創意 (3443)-兆豐-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1125
漲跌
▲20
漲幅
+1.81%
成交量
2,162張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	1115.00	4	1126.25	1125.00	-2	3,365	-0.06%
2024/04/22	2.2	1101.05	0.1	1115.00	1105.00	2.1	3,378	0.06%
2024/04/19	2	1192.13	0	0.00	1155.00	2	3,378	0.06%
2024/04/18	1.2	1210.83	1	1234.71	1215.00	0.2	3,372	0.01%
2024/04/17	0	0.00	2	1197.50	1200.00	-2	3,447	-0.06%
2024/04/16	3	1136.92	2	1170.02	1185.00	1	3,487	0.03%
2024/04/15	2.1	1209.16	0.3	1185.04	1160.00	1.8	3,447	0.05%
2024/04/12	1.1	1258.18	0.6	1265.52	1255.00	0.5	3,408	0.01%
2024/04/11	0	0.00	0.1	1315.00	1325.00	-0.1	3,376	0.00%
2024/04/10	0	0.00	0.1	1325.00	1320.00	-0.1	3,377	0.00%
2024/04/09	1	1335.00	1	1315.00	1315.00	0	3,391	0.00%
2024/04/08	1.5	1323.16	1	1310.00	1300.00	0.5	3,398	0.02%
2024/04/03	0.2	1382.50	0	0.00	1385.00	0.2	3,365	0.01%
2024/04/02	0.1	1365.08	2.3	1363.00	1375.00	-2.1	3,355	-0.06%
2024/04/01	1	1295.00	3.1	1286.81	1295.00	-2.1	3,319	-0.06%
2024/03/29	1	1225.00	1.1	1250.00	1245.00	-0.1	3,311	0.00%
2024/03/28	2.1	1237.17	2	1222.50	1220.00	0.1	3,300	0.00%
2024/03/27	0.1	1227.46	0	1235.00	1240.00	0	3,322	0.00%
2024/03/26	3.1	1285.50	2	1297.41	1265.00	1	3,318	0.03%
2024/03/25	2	1307.50	2	1310.00	1295.00	0	3,327	0.00%
2024/03/22	1	1305.00	1	1324.56	1320.00	0	3,343	0.00%
2024/03/21	2.1	1290.95	2	1307.50	1300.00	0.1	3,351	0.00%
2024/03/20	2	1317.48	2	1315.00	1295.00	0	3,375	0.00%
2024/03/19	2	1317.49	5	1324.00	1320.00	-3	3,431	-0.09%
2024/03/18	1	1365.00	1	1365.00	1355.00	0	3,441	0.00%
2024/03/15	3	1389.96	1	1400.00	1340.00	2	3,481	0.06%
2024/03/14	3	1335.07	2	1342.50	1340.00	1	3,549	0.03%
2024/03/13	1.3	1339.41	2	1330.52	1330.00	-0.7	3,638	-0.02%
2024/03/12	1.1	1479.05	1	1460.10	1445.00	0	3,635	0.00%
2024/03/11	1.2	1486.96	0	0.00	1475.00	1.2	3,718	0.03%
2024/03/08	4	1527.50	5.1	1516.88	1490.00	-1.1	3,733	-0.03%
2024/03/07	0	0.00	1	1555.00	1550.00	-1	3,734	-0.03%
2024/03/06	1	1525.08	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	0.00	0.1	1570.00	1565.00	-0.1	3,728	0.00%
2024/03/04	0	1560.00	2	1550.00	1545.00	-2	3,747	-0.05%
2024/03/01	3	1611.62	2	1587.50	1580.00	1	3,742	0.03%
2024/02/29	1.1	1569.97	3.6	1523.34	1590.00	-2.5	3,729	-0.07%
2024/02/27	0.1	1466.36	2	1482.50	1470.00	-1.9	3,680	-0.05%
2024/02/26	1	1440.03	0	1450.00	1445.00	1	3,694	0.03%
2024/02/23	1.2	1486.04	1.2	1479.17	1455.00	0	3,725	0.00%
2024/02/22	1	1504.75	1	1465.69	1465.00	0	3,745	0.00%
2024/02/21	4	1509.99	1	1475.00	1470.00	3	3,736	0.08%
2024/02/20	1	1564.93	1	1560.00	1560.00	0	3,737	0.00%
2024/02/19	3	1526.68	4	1527.50	1525.00	-1	3,744	-0.03%
2024/02/16	1	1470.00	1.1	1510.48	1520.00	-0.1	3,787	0.00%
2024/02/15	4.4	1445.37	8	1446.88	1460.00	-3.6	3,758	-0.10%
2024/02/05	5.6	1449.98	2.1	1476.95	1435.00	3.6	3,725	0.10%
2024/02/02	4.2	1578.96	2.2	1590.00	1590.00	2.1	3,664	0.06%
2024/02/01	5.3	1516.91	5	1532.02	1545.00	0.2	3,699	0.01%
2024/01/31	2.1	1555.46	2	1562.50	1545.00	0.1	3,683	0.00%
2024/01/30	3.3	1553.38	4	1553.74	1565.00	-0.7	3,686	-0.02%
2024/01/29	1.1	1555.48	1	1590.00	1560.00	0.1	3,669	0.00%
2024/01/26	4.3	1543.26	2	1557.50	1545.00	2.3	3,682	0.06%
2024/01/25	11.7	1599.14	4	1562.50	1555.00	7.7	3,671	0.21%
2024/01/24	3.2	1686.27	3	1683.33	1660.00	0.2	3,599	0.01%
2024/01/23	4	1745.00	4	1751.19	1705.00	0	3,610	0.00%
2024/01/22	2.1	1702.83	1.4	1724.78	1715.00	0.7	3,579	0.02%
2024/01/19	2.1	1733.78	2	1712.50	1675.00	0.1	3,564	0.00%
2024/01/18	3.5	1706.85	2	1724.90	1725.00	1.5	3,513	0.04%
2024/01/17	1	1685.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/16	3.1	1746.48	1	1735.53	1735.00	2	3,557	0.06%
2024/01/15	12	1764.17	3	1760.00	1760.00	9	3,620	0.25%
2024/01/12	0	0.00	9.3	1834.94	1810.00	-9.3	3,637	-0.26%
2024/01/11	1	1810.00	1	1860.00	1860.00	0	3,666	0.00%
2024/01/10	1	1744.91	4.1	1766.38	1790.00	-3.1	3,646	-0.09%
2024/01/09	2	1695.00	2.1	1695.28	1690.00	-0.1	3,656	0.00%
2024/01/05	0.1	1650.00	0	0.00	1655.00	0.1	3,744	0.00%
2024/01/03	0.3	1655.59	1.4	1651.36	1640.00	-1	3,965	-0.03%
2024/01/02	2.1	1710.79	3	1678.33	1670.00	-0.9	3,956	-0.02%
2023/12/29	0.6	1740.00	0	0.00	1740.00	0.6	3,939	0.02%
2023/12/28	1.1	1778.81	1	1720.00	1720.00	0.1	3,970	0.00%
2023/12/27	2	1757.50	0.6	1754.75	1760.00	1.4	4,003	0.03%
2023/12/26	0	1755.00	1.1	1759.91	1765.00	-1.1	4,021	-0.03%
2023/12/25	0	1742.31	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	1	1735.00	3	1746.67	1750.00	-2	4,061	-0.05%
2023/12/21	2.7	1692.02	1	1695.00	1695.00	1.7	4,043	0.04%
2023/12/20	3.1	1685.34	2	1702.50	1685.00	1.1	4,038	0.03%
2023/12/19	1	1730.00	1	1705.00	1705.00	0	4,046	0.00%
2023/12/18	2.1	1732.85	0	0.00	1730.00	2.1	4,053	0.05%
2023/12/15	2.1	1772.68	1	1810.00	1765.00	1.1	4,057	0.03%
2023/12/14	4	1803.75	4	1790.00	1805.00	0	4,037	0.00%
2023/12/13	0	0.00	1	1835.00	1810.00	-1	3,988	-0.03%
2023/12/12	3.1	1827.87	1.2	1833.75	1790.00	1.9	4,016	0.05%
2023/12/11	2.1	1854.56	25	1850.60	1825.00	-22.9	4,011	-0.57%
2023/12/08	8	1829.38	5.2	1817.32	1895.00	2.8	3,964	0.07%
2023/12/07	1	1660.00	2	1682.50	1725.00	-1	3,850	-0.03%
2023/12/06	3	1663.51	4.1	1662.96	1680.00	-1	3,823	-0.03%
2023/12/05	1.1	1622.70	0	1620.00	1630.00	1.1	3,747	0.03%
2023/12/04	1	1650.00	1	1605.00	1595.00	0	3,784	0.00%
2023/11/30	1.1	1653.65	1.1	1649.52	1650.00	0	3,777	0.00%
2023/11/28	0	1630.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0.1	1638.28	0	0.00	1610.00	0.1	3,790	0.00%
2023/11/24	1	1689.94	0	0.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	0	1765.00	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	2	1757.40	1740.00	-2	3,822	-0.05%
2023/11/17	1	1700.00	1.1	1733.76	1735.00	-0.1	3,988	0.00%
2023/11/16	1.1	1650.91	0	1645.00	1675.00	1.1	4,017	0.03%
2023/11/15	1.2	1717.58	1.1	1743.01	1675.00	0.1	4,071	0.00%
2023/11/14	1.1	1719.21	6	1729.98	1735.00	-4.9	4,071	-0.12%
2023/11/13	2	1724.98	2	1715.00	1700.00	0	4,139	0.00%
2023/11/10	3	1683.34	2.1	1674.88	1670.00	1	4,131	0.02%
2023/11/09	2.2	1697.32	1.1	1679.73	1665.00	1.1	4,138	0.03%
2023/11/08	0	1610.00	2	1619.95	1620.00	-2	4,087	-0.05%
2023/11/07	2	1535.00	2.1	1544.63	1555.00	-0.1	4,075	0.00%
2023/11/06	0.1	1545.28	0	0.00	1560.00	0.1	4,128	0.00%
2023/11/03	0.1	1523.07	0	0.00	1525.00	0.1	4,176	0.00%
2023/11/02	2	1547.49	1	1520.00	1520.00	1	4,222	0.02%
2023/11/01	24	1489.79	0	0.00	1485.00	24	4,230	0.57%
2023/10/31	0.1	1470.00	0.1	1450.00	1435.00	-0.1	4,254	0.00%
2023/10/30	0	1490.00	1	1510.00	1500.00	-1	4,333	-0.02%
2023/10/27	0	1472.86	0.1	1460.00	1480.00	0	4,352	0.00%
2023/10/26	1	1440.03	0.1	1460.00	1425.00	1	4,303	0.02%
2023/10/25	1	1500.10	1	1490.39	1490.00	0	4,292	0.00%
2023/10/24	3	1461.76	5.1	1458.33	1465.00	-2.1	4,265	-0.05%
2023/10/23	2	1465.47	0	0.00	1450.00	2	4,255	0.05%
2023/10/20	0.2	1592.00	0.1	1595.00	1590.00	0.1	4,216	0.00%
2023/10/19	2	1664.99	1.1	1681.58	1630.00	0.9	4,189	0.02%
2023/10/18	0	1635.00	16.2	1623.22	1635.00	-16.1	4,180	-0.39%
2023/10/17	2.1	1737.56	3.1	1687.45	1685.00	-1.1	4,137	-0.03%
2023/10/16	1	1680.00	1	1720.00	1715.00	0	4,153	0.00%
2023/10/13	1.2	1698.75	0.1	1658.24	1695.00	1.1	4,154	0.03%
2023/10/12	17	1596.18	8.1	1675.16	1695.00	8.9	4,135	0.22%
2023/10/11	0	1535.00	6.5	1550.56	1575.00	-6.5	4,069	-0.16%
2023/10/06	2	1422.51	3.1	1438.12	1435.00	-1	4,066	-0.03%
2023/10/05	1.1	1405.25	0	0.00	1425.00	1.1	4,091	0.03%
2023/10/04	4.1	1420.98	2	1400.00	1400.00	2.1	4,108	0.05%
2023/10/03	2	1420.00	1	1450.00	1430.00	1	4,088	0.02%
2023/10/02	0	1410.83	1	1430.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1399.48	1	1365.00	1365.00	0	4,075	0.00%
2023/09/27	1	1350.22	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	1	1400.20	2	1410.00	1405.00	-1	4,097	-0.02%
2023/09/25	2.1	1407.38	2	1409.85	1410.00	0.1	4,102	0.00%
2023/09/22	2	1387.22	2	1337.50	1390.00	0	4,098	0.00%
2023/09/21	1.1	1333.64	0	0.00	1320.00	1.1	4,098	0.03%
2023/09/20	1.1	1421.88	2.1	1361.91	1360.00	-1	4,117	-0.03%
2023/09/19	2.2	1452.25	1	1435.00	1425.00	1.2	4,127	0.03%
2023/09/18	1	1470.00	2	1462.50	1440.00	-1	4,134	-0.02%
2023/09/15	2.1	1498.52	1	1518.38	1480.00	1.1	4,170	0.03%
2023/09/14	1.1	1474.09	1	1469.98	1470.00	0.1	4,130	0.00%
2023/09/13	3.1	1432.09	5	1464.00	1460.00	-1.9	4,127	-0.05%
2023/09/12	1.1	1385.48	1	1400.00	1385.00	0.1	4,110	0.00%
2023/09/11	0	0.00	0	1390.00	1360.00	0	4,173	0.00%
2023/09/08	0.1	1400.00	0	0.00	1395.00	0.1	4,198	0.00%
2023/09/07	2	1389.98	1	1410.00	1415.00	1	4,259	0.02%
2023/09/06	1.1	1450.38	0	1455.00	1450.00	1.1	4,250	0.02%
2023/09/05	0	0.00	0.1	1435.00	1440.00	-0.1	4,269	0.00%
2023/09/04	0	1420.83	1.1	1406.95	1445.00	-1	4,323	-0.02%
2023/09/01	1.1	1483.05	1	1455.00	1405.00	0.1	4,332	0.00%
2023/08/31	1	1474.71	2.1	1463.17	1460.00	-1	4,336	-0.02%
2023/08/30	3	1526.67	3	1503.37	1485.00	0	4,326	0.00%
2023/08/29	4	1438.75	5	1456.00	1500.00	-1	4,352	-0.02%
2023/08/28	3	1413.33	5	1429.00	1430.00	-2	4,341	-0.05%
2023/08/25	8	1443.75	5.4	1442.07	1430.00	2.6	4,452	0.06%
2023/08/24	8.1	1521.15	9.4	1497.25	1485.00	-1.3	4,433	-0.03%
2023/08/23	3.1	1423.26	6	1464.11	1465.00	-2.9	4,424	-0.07%
2023/08/22	6.1	1379.97	4.1	1385.19	1370.00	2	4,425	0.05%
2023/08/21	3.3	1397.06	0.1	1370.00	1340.00	3.3	4,468	0.07%
2023/08/18	3	1370.00	5	1344.02	1345.00	-2	4,420	-0.05%
2023/08/17	2.3	1342.21	3	1366.70	1365.00	-0.7	4,415	-0.02%
2023/08/16	2.1	1283.05	1	1310.00	1285.00	1.1	4,393	0.02%
2023/08/15	1	1255.00	1.1	1264.12	1265.00	-0.1	4,466	0.00%
2023/08/14	0	1276.67	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	0.2	1271.56	1	1294.90	1270.00	-0.9	4,490	-0.02%
2023/08/10	3	1288.09	1	1245.06	1250.00	2	4,529	0.04%
2023/08/09	1.2	1351.47	2	1360.05	1340.00	-0.8	4,485	-0.02%
2023/08/08	6	1345.18	5	1340.00	1345.00	1	4,499	0.02%
2023/08/07	10	1423.52	2	1405.03	1405.00	8	4,462	0.18%
2023/08/04	5.1	1417.40	6	1389.17	1380.00	-0.9	4,471	-0.02%
2023/08/02	4.4	1451.59	1	1420.00	1405.00	3.4	4,461	0.08%
2023/08/01	29.2	1487.49	28	1498.04	1475.00	1.2	4,414	0.03%
2023/07/31	1	1635.00	1	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1	1825.00	1	1795.00	1815.00	0	4,541	0.00%
2023/07/27	3	1836.67	2	1855.00	1825.00	1	4,599	0.02%
2023/07/26	2	1897.50	2	1867.50	1840.00	0	4,641	0.00%
2023/07/25	4	1922.50	5	1928.00	1885.00	-1	4,702	-0.02%
2023/07/24	1	1889.71	0	0.00	1885.00	1	4,724	0.02%
2023/07/21	1	1835.00	1	1905.00	1905.00	0	4,778	0.00%
2023/07/20	1	1854.97	2	1825.00	1830.00	-1	4,868	-0.02%
2023/07/19	5	1894.01	7	1865.00	1850.00	-2	4,859	-0.04%
2023/07/18	4	1811.25	3	1828.33	1790.00	1	4,850	0.02%
2023/07/17	3	1821.67	1	1795.00	1795.00	2	4,842	0.04%
2023/07/14	3	1820.00	3.1	1790.49	1870.00	-0.1	4,826	0.00%
2023/07/13	1.1	1744.88	3	1760.03	1750.00	-1.9	4,810	-0.04%
2023/07/12	2	1627.53	4	1628.75	1630.00	-2	4,728	-0.04%
2023/07/11	3.2	1592.97	0	0.00	1585.00	3.2	4,749	0.07%
2023/07/10	0	0.00	1	1615.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1625.00	1	1660.00	1600.00	0	4,775	0.00%
2023/07/06	4	1667.50	5	1668.00	1650.00	-1	4,798	-0.02%
2023/07/05	3	1591.70	1	1580.11	1635.00	2	4,824	0.04%
2023/07/04	2	1697.50	5	1688.00	1700.00	-3	4,826	-0.06%
2023/07/03	0	0.00	1.2	1658.16	1670.00	-1.2	4,860	-0.02%
2023/06/30	2	1610.00	2	1620.00	1605.00	0	4,914	0.00%
2023/06/28	2	1585.00	2	1550.00	1550.00	0	5,083	0.00%
2023/06/27	3	1586.67	2	1560.00	1560.00	1	5,115	0.02%
2023/06/21	5.1	1638.82	4	1630.01	1625.00	1.1	5,171	0.02%
2023/06/20	2	1692.41	2	1682.50	1690.00	0	5,237	0.00%
2023/06/19	4	1685.00	2	1682.50	1700.00	2	5,267	0.04%
2023/06/16	2	1647.50	3	1661.65	1650.00	-1	5,328	-0.02%
2023/06/15	5	1657.00	3	1700.00	1645.00	2	5,344	0.04%
2023/06/14	2	1555.00	1	1565.00	1565.00	1	5,390	0.02%
2023/06/13	4	1530.02	4	1541.25	1545.00	0	5,427	0.00%
2023/06/12	0	0.00	1	1445.00	1465.00	-1	5,431	-0.02%
2023/06/09	2	1422.50	12	1424.17	1405.00	-10	5,444	-0.18%
2023/06/08	0	1450.00	0	1385.00	1385.00	0	5,478	0.00%
2023/06/07	1	1469.97	1	1465.00	1465.00	0	5,482	0.00%
2023/06/06	1	1435.03	3	1445.00	1455.00	-2	5,525	-0.04%
2023/06/05	1	1440.00	1	1460.00	1440.00	0	5,570	0.00%
2023/06/02	7.1	1506.22	3	1440.42	1425.00	4	5,613	0.07%
2023/06/01	1	1510.00	7	1517.14	1535.00	-6	5,680	-0.11%
2023/05/31	8	1506.25	7	1478.57	1495.00	1	5,798	0.02%
2023/05/30	0	0.00	0.2	1495.00	1490.00	-0.2	5,728	0.00%
2023/05/29	6	1525.83	1.1	1516.19	1515.00	5	5,766	0.09%
2023/05/26	5	1430.02	4	1438.75	1435.00	1	5,783	0.02%
2023/05/25	3	1358.33	6	1380.01	1390.00	-3	5,721	-0.05%
2023/05/24	0.2	1258.75	1	1235.03	1265.00	-0.8	5,684	-0.01%
2023/05/23	1	1300.00	0.1	1315.00	1285.00	1	5,731	0.02%
2023/05/22	16	1299.06	1.1	1290.48	1275.00	15	5,822	0.26%
2023/05/19	1.1	1195.00	4	1235.00	1280.00	-2.9	5,888	-0.05%
2023/05/18	2	1177.50	2	1167.50	1165.00	0	5,967	0.00%
2023/05/17	0	0.00	1	1165.00	1165.00	-1	6,047	-0.02%
2023/05/16	2	1147.50	1	1165.00	1130.00	1	6,119	0.02%
2023/05/15	0	0.00	1	1140.00	1130.00	-1	6,150	-0.02%
2023/05/12	0	0.00	3	1160.00	1170.00	-3	6,256	-0.05%
2023/05/11	3	1131.67	1	1110.00	1105.00	2	6,376	0.03%
2023/05/10	5	1137.00	2	1127.50	1130.00	3	6,464	0.05%
2023/05/09	2	1145.00	2	1140.00	1140.00	0	6,503	0.00%
2023/05/08	3	1146.67	4	1143.75	1125.00	-1	6,559	-0.02%
2023/05/05	1	1100.00	2	1130.00	1140.00	-1	6,623	-0.02%
2023/05/04	2	1112.50	6	1105.83	1105.00	-4	6,676	-0.06%
2023/05/03	5	1096.00	1	1080.00	1080.00	4	6,633	0.06%
2023/05/02	5	1092.00	8.5	1083.24	1095.00	-3.5	6,607	-0.05%
2023/04/28	3	996.33	3	997.67	996.00	0	6,628	0.00%
2023/04/27	3.1	972.79	3	979.67	970.00	0.1	6,611	0.00%
2023/04/26	2	944.50	1	957.00	957.00	1	6,598	0.02%
2023/04/25	4.5	966.90	5	930.02	933.00	-0.5	6,626	-0.01%
2023/04/24	0	0.00	5	1019.00	1020.00	-5	6,556	-0.08%
2023/04/21	5	1025.00	7	1029.29	1015.00	-2	6,625	-0.03%
2023/04/20	2	1040.00	7	1047.14	1050.00	-5	6,649	-0.08%
2023/04/19	2	1042.50	1	1050.00	1030.00	1	6,737	0.01%
2023/04/18	2	1045.00	2	1025.00	1025.00	0	6,847	0.00%
2023/04/17	1	1075.00	0	0.00	1070.00	1	6,910	0.01%
2023/04/14	5	1075.00	7.3	1074.73	1085.00	-2.3	6,975	-0.03%
2023/04/13	2	1052.50	8	1041.88	1030.00	-6	6,998	-0.09%
2023/04/12	4	1071.26	9	1067.70	1070.00	-5	7,067	-0.07%
2023/04/11	3	1085.07	5	1087.00	1070.00	-2	7,105	-0.03%
2023/04/10	5	1098.00	11	1101.82	1100.00	-6	7,221	-0.08%
2023/04/07	1	1080.00	1	1090.00	1080.00	0	7,208	0.00%
2023/04/06	2	1060.00	1	1070.00	1070.00	1	7,232	0.01%
2023/03/31	6	1067.51	6	1076.67	1085.00	0	7,240	0.00%
2023/03/30	1	1035.00	2	1047.51	1050.00	-1	7,257	-0.01%
2023/03/29	7	1031.43	3	1011.67	1010.00	4	7,282	0.05%
2023/03/28	4	1133.75	2	1110.03	1105.00	2	7,304	0.03%
2023/03/27	1	1150.00	1	1170.00	1180.00	0	7,304	0.00%
2023/03/24	2	1185.00	2	1170.00	1165.00	0	7,341	0.00%
2023/03/23	3	1178.33	3	1191.67	1195.00	0	7,318	0.00%
2023/03/22	1	1160.00	7	1153.57	1160.00	-6	7,311	-0.08%
2023/03/21	3	1121.67	1	1105.00	1125.00	2	7,354	0.03%
2023/03/20	3	1171.67	4	1162.50	1170.00	-1	7,337	-0.01%
2023/03/17	2	1147.52	2	1157.50	1130.00	0	7,407	0.00%
2023/03/16	2	1097.50	0	0.00	1100.00	2	7,351	0.03%
2023/03/15	0	1120.00	3	1101.67	1115.00	-3	7,351	-0.04%
2023/03/14	3	1085.00	1	1105.01	1060.00	2	7,388	0.03%
2023/03/13	2	1092.50	3	1105.00	1130.00	-1	7,412	-0.01%
2023/03/10	1	1070.00	1	1085.00	1090.00	0	7,438	0.00%
2023/03/08	1	1100.00	1	1110.00	1105.00	0	7,422	0.00%
2023/03/07	4	1051.25	3.1	1072.10	1075.00	0.9	7,395	0.01%
2023/03/06	6	1080.81	7	1083.57	1075.00	-1	7,413	-0.01%
2023/03/03	20	1104.24	17	1101.17	1080.00	3	7,356	0.04%
2023/03/02	2	1202.47	2	1182.45	1195.00	0	7,319	0.00%
2023/02/24	3	1158.33	2	1155.00	1160.00	1	7,479	0.01%
2023/02/23	4	1103.75	11	1094.56	1115.00	-7	7,472	-0.09%
2023/02/22	3	995.00	0	0.00	1015.00	3	7,571	0.04%
2023/02/21	0	0.00	0.4	1025.00	1035.00	-0.4	7,661	-0.01%
2023/02/20	6	997.50	1	1010.00	995.00	5	7,762	0.06%
2023/02/17	4	961.00	5	964.40	976.00	-1	7,740	-0.01%
2023/02/16	5	965.40	4	992.50	958.00	1	7,654	0.01%
2023/02/15	0	0.00	7	923.71	926.00	-7	7,569	-0.09%
2023/02/14	7	925.00	3	922.00	911.00	4	7,512	0.05%
2023/02/13	1	926.00	14	911.07	898.00	-13	7,496	-0.17%
2023/02/10	8	909.13	6	906.67	910.00	2	7,592	0.03%
2023/02/09	3	944.30	18	927.39	920.00	-15	7,643	-0.20%
2023/02/08	37	920.16	11	923.64	925.00	26	7,538	0.34%
2023/02/07	2	830.00	9	831.11	841.00	-7	7,608	-0.09%
2023/02/06	8	809.00	0	0.00	798.00	8	7,604	0.11%
2023/02/03	3	857.67	2	858.00	860.00	1	7,660	0.01%
2023/02/02	8	829.88	8	851.52	864.00	0	7,792	0.00%
2023/02/01	3	787.33	4	786.25	786.00	-1	7,945	-0.01%
2023/01/31	1	776.02	6	776.17	782.00	-5	8,076	-0.06%
2023/01/30	5	769.00	4	759.25	775.00	1	8,186	0.01%
2023/01/17	13	708.39	11	712.55	722.00	2	8,243	0.02%
2023/01/16	1	693.00	1	703.00	705.00	0	8,321	0.00%
2023/01/13	3	719.67	9	713.89	682.00	-6	8,430	-0.07%
2023/01/12	3	699.00	2	698.50	702.00	1	8,549	0.01%
2023/01/11	3	693.00	5	695.40	701.00	-2	8,701	-0.02%
2023/01/10	5	693.60	7	690.57	692.00	-2	8,851	-0.02%
2023/01/09	4	676.75	5	688.80	687.00	-1	8,932	-0.01%
2023/01/06	6	661.17	5	666.60	650.00	1	8,989	0.01%
2023/01/05	11	691.36	1	663.00	650.00	10	9,077	0.11%
2023/01/04	13	679.69	12	679.75	685.00	1	9,011	0.01%
2023/01/03	5	675.00	12	667.08	684.00	-7	8,930	-0.08%
2022/12/30	12	652.08	7	648.43	641.00	5	8,928	0.06%
2022/12/29	4.3	640.44	4	639.50	650.00	0.3	8,960	0.00%
2022/12/28	9	658.67	3	644.67	636.00	6	8,969	0.07%
2022/12/27	3	704.67	3	700.00	702.00	0	8,856	0.00%
2022/12/26	1	718.00	1	698.00	698.00	0	8,885	0.00%
2022/12/23	2	723.50	2	725.50	726.00	0	8,863	0.00%
2022/12/22	10	750.60	10	737.20	730.00	0	8,871	0.00%
2022/12/21	3	750.33	3	749.33	750.00	0	8,850	0.00%
2022/12/20	2	772.00	4	783.75	745.00	-2	8,847	-0.02%
2022/12/16	2	781.50	1	770.00	787.00	1	8,737	0.01%
2022/12/15	1	784.00	1	788.00	784.00	0	8,727	0.00%
2022/12/14	2	789.00	8	793.13	790.00	-6	8,697	-0.07%
2022/12/13	8	780.88	2	780.50	767.00	6	8,618	0.07%
2022/12/12	3	774.67	3	772.33	762.00	0	8,540	0.00%
2022/12/09	12	785.42	14	789.21	794.00	-2	8,515	-0.02%
2022/12/08	5	757.80	5	754.60	763.00	0	8,504	0.00%
2022/12/07	8	758.63	38	751.97	742.00	-30	8,511	-0.35%
2022/12/06	10	767.50	10	780.00	764.00	0	8,508	0.00%
2022/12/05	5	766.40	4	771.75	761.00	1	8,527	0.01%
2022/12/02	3	757.00	2	752.00	776.00	1	8,548	0.01%
2022/12/01	0	0.00	7	753.00	740.00	-7	8,524	-0.08%
2022/11/30	1	731.00	2	736.00	731.00	-1	8,531	-0.01%
2022/11/29	1	725.00	1	729.00	727.00	0	8,517	0.00%
2022/11/28	14	737.50	8	750.63	732.00	6	8,537	0.07%
2022/11/24	6.1	735.49	7	740.71	745.00	-0.9	8,455	-0.01%
2022/11/23	2	713.50	1	699.00	706.00	1	8,382	0.01%
2022/11/22	2	717.50	2	709.00	718.00	0	8,293	0.00%
2022/11/21	3	738.33	2.2	741.00	735.00	0.8	8,222	0.01%
2022/11/18	1	740.00	2	738.50	732.00	-1	8,162	-0.01%
2022/11/17	2	721.50	3	710.00	735.00	-1	8,035	-0.01%
2022/11/16	0	0.00	3	671.00	694.00	-3	7,895	-0.04%
2022/11/15	2	645.00	2	650.00	648.00	0	7,755	0.00%
2022/11/11	21	644.57	23	654.70	640.00	-2	7,746	-0.03%
2022/11/10	3	590.67	12	593.58	597.00	-9	7,659	-0.12%
2022/11/09	5	588.00	5.3	586.62	591.00	-0.3	7,625	0.00%
2022/11/08	12	589.17	2	581.00	575.00	10	7,619	0.13%
2022/11/07	17	558.35	15	584.53	575.00	2	7,477	0.03%
2022/11/04	2	541.50	11	540.91	544.00	-9	7,361	-0.12%
2022/11/03	43	545.58	5	547.80	544.00	38	7,287	0.52%
2022/11/02	3	495.17	4	502.50	508.00	-1	7,153	-0.01%
2022/11/01	3	485.00	3	488.50	493.50	0	7,105	0.00%
2022/10/31	14	483.75	14	480.96	487.50	0	7,021	0.00%
2022/10/28	21	458.26	22	465.70	470.50	-1	6,845	-0.01%
2022/10/27	2	423.50	2	415.50	428.00	0	6,614	0.00%
2022/10/26	6	393.75	6	394.00	398.50	0	6,508	0.00%
2022/10/25	4	399.38	4	397.88	399.00	0	6,457	0.00%
2022/10/24	4	410.63	4	405.25	399.00	0	6,438	0.00%
2022/10/21	1	405.00	4	416.50	398.50	-3	6,349	-0.05%
2022/10/20	14	417.04	12	421.88	427.00	2	6,236	0.03%
2022/10/19	7	423.57	6	424.92	421.50	1	6,037	0.02%
2022/10/18	5	426.70	6.3	422.22	413.00	-1.3	5,869	-0.02%
2022/10/17	7.3	434.81	4	426.75	446.50	3.3	5,699	0.06%
2022/10/14	4	463.00	3	461.50	433.00	1	5,590	0.02%
2022/10/13	35	446.94	34	447.99	444.50	1	5,502	0.02%
2022/10/12	3	503.33	4	495.63	493.50	-1	5,313	-0.02%
2022/10/11	2	548.00	0	0.00	548.00	2	5,376	0.04%
2022/10/07	1	602.00	1	600.00	608.00	0	5,505	0.00%
2022/10/06	4	596.75	8	601.25	616.00	-4	5,522	-0.07%
2022/10/05	2	581.50	1	578.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	3	585.00	590.00	-3	5,416	-0.06%
2022/10/03	6	579.50	2	574.00	564.00	4	5,396	0.07%
2022/09/30	2	573.00	1	573.00	589.00	1	5,414	0.02%
2022/09/28	3	573.00	3	563.33	560.00	0	5,460	0.00%
2022/09/27	3	570.00	3	580.00	585.00	0	5,476	0.00%
2022/09/26	2	583.50	2	581.50	576.00	0	5,435	0.00%
2022/09/23	2	591.00	4	607.00	583.00	-2	5,440	-0.04%
2022/09/22	10	605.30	6	597.83	606.00	4	5,412	0.07%
2022/09/20	1	583.00	6	584.17	588.00	-5	5,407	-0.09%
2022/09/19	7	576.14	2	571.00	574.00	5	5,413	0.09%
2022/09/16	2	595.50	1	578.00	575.00	1	5,419	0.02%
2022/09/15	5	611.00	6	605.00	595.00	-1	5,408	-0.02%
2022/09/14	6	589.00	7	593.29	597.00	-1	5,350	-0.02%
2022/09/13	1	595.00	7	588.43	592.00	-6	5,290	-0.11%
2022/09/12	10	573.30	5.1	585.43	589.00	5	5,245	0.09%
2022/09/08	2	551.00	4.1	554.57	562.00	-2.1	5,155	-0.04%
2022/09/07	0	0.00	3	524.00	530.00	-3	5,066	-0.06%
2022/09/06	6	540.34	2	534.00	535.00	4	5,009	0.08%
2022/09/05	0	0.00	2	526.50	524.00	-2	4,974	-0.04%
2022/09/02	4	536.25	4	546.50	542.00	0	4,948	0.00%
2022/09/01	1	519.00	1	521.00	521.00	0	4,914	0.00%
2022/08/31	1	543.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	3	547.00	0	0.00	543.00	3	4,958	0.06%
2022/08/29	1	531.00	32.1	531.05	549.00	-31.1	4,929	-0.63%
2022/08/26	11.2	582.75	8	566.88	560.00	3.2	4,887	0.06%
2022/08/25	2.2	599.64	7	590.86	587.00	-4.8	4,832	-0.10%
2022/08/24	6	586.00	8	589.88	581.00	-2	4,837	-0.04%
2022/08/23	7	582.43	0.2	583.00	587.00	6.8	4,827	0.14%
2022/08/22	1	600.00	1	595.00	579.00	0	4,806	0.00%
2022/08/19	34	603.79	2.2	605.09	596.00	31.8	4,796	0.66%
2022/08/18	3	559.00	11.1	578.13	590.00	-8.1	4,735	-0.17%
2022/08/17	2	560.00	0	0.00	562.00	2	4,710	0.04%
2022/08/16	6.1	569.31	1	571.00	567.00	5.1	4,724	0.11%
2022/08/12	0	0.00	1	550.00	548.00	-1	4,705	-0.02%
2022/08/11	2	541.00	3	545.00	540.00	-1	4,760	-0.02%
2022/08/10	1	526.00	1	523.00	522.00	0	4,722	0.00%
2022/08/09	2	535.00	1	541.00	536.00	1	4,736	0.02%
2022/08/08	1	539.00	4.1	545.76	546.00	-3.1	4,719	-0.07%
2022/08/05	4	530.00	4	534.00	549.00	0	4,800	0.00%
2022/08/04	9	511.56	9	517.11	520.00	0	4,856	0.00%
2022/08/03	3	511.33	2	502.00	503.00	1	4,803	0.02%
2022/08/02	3	502.67	2	506.00	511.00	1	4,826	0.02%
2022/08/01	7	523.71	8	526.38	531.00	-1	4,782	-0.02%
2022/07/29	20	533.45	18	527.00	505.00	2	4,755	0.04%
2022/07/28	7.1	544.84	6	528.00	524.00	1.1	4,692	0.02%
2022/07/27	5	537.40	12	533.83	544.00	-7	4,654	-0.15%
2022/07/26	14.1	545.27	9	543.11	546.00	5.1	4,627	0.11%
2022/07/25	7	545.43	5	540.20	549.00	2	4,642	0.04%
2022/07/22	1	550.00	13	552.92	537.00	-12	4,600	-0.26%
2022/07/21	5	547.60	5	552.60	553.00	0	4,550	0.00%
2022/07/20	6	555.17	3	553.00	555.00	3	4,513	0.07%
2022/07/19	11	533.45	1	530.00	533.00	10	4,430	0.23%
2022/07/18	3	529.67	12	526.83	540.00	-9	4,398	-0.20%
2022/07/15	27	500.63	18	509.22	516.00	9	4,277	0.21%
2022/07/14	12	458.33	15	462.70	478.00	-3	4,139	-0.07%
2022/07/13	7	461.36	8	463.75	460.00	-1	4,037	-0.02%
2022/07/12	6	440.00	5	440.70	433.00	1	3,986	0.03%
2022/07/11	1	471.00	1	474.00	475.00	0	3,923	0.00%
2022/07/08	2	480.50	2	475.25	478.50	0	3,873	0.00%
2022/07/07	12	447.71	17	455.53	469.00	-5	3,781	-0.13%
2022/07/06	16	449.38	13	442.85	435.50	3	3,687	0.08%
2022/07/05	18	458.47	14	441.07	450.50	4	3,602	0.11%
2022/07/04	11	458.05	11	459.45	462.50	0	3,516	0.00%
2022/07/01	4	456.88	6	468.58	439.00	-2	3,466	-0.06%
2022/06/30	1	491.50	0	0.00	481.00	1	3,396	0.03%
2022/06/29	2	510.50	4	506.50	511.00	-2	3,361	-0.06%
2022/06/28	2	526.00	2	530.00	522.00	0	3,321	0.00%
2022/06/27	3	522.67	1	514.00	534.00	2	3,285	0.06%
2022/06/24	3	492.33	2	493.75	486.00	1	3,254	0.03%
2022/06/23	8	478.13	10	477.65	480.50	-2	3,221	-0.06%
2022/06/22	3	479.33	2	484.50	474.00	1	3,193	0.03%
2022/06/21	4	517.00	5	515.20	516.00	-1	3,152	-0.03%
2022/06/20	2	509.00	8	515.63	505.00	-6	3,185	-0.19%
2022/06/17	4	528.50	4	532.50	530.00	0	3,178	0.00%
2022/06/16	2	561.50	3	571.67	541.00	-1	3,119	-0.03%
2022/06/15	6	567.00	2	572.00	560.00	4	3,094	0.13%
2022/06/14	2	561.50	1	572.00	566.00	1	3,084	0.03%
2022/06/13	1	570.00	1.2	573.00	573.00	-0.2	3,037	-0.01%
2022/06/10	4	585.50	4	582.25	588.00	0	3,023	0.00%
2022/06/09	1	585.00	1	575.00	575.00	0	2,962	0.00%
2022/06/07	0	0.00	0.1	553.00	560.00	-0.1	2,840	0.00%
2022/06/02	0	0.00	18	560.22	542.00	-18	2,806	-0.64%
2022/06/01	19	580.79	0	0.00	566.00	19	2,782	0.68%
2022/05/31	1.1	567.82	1	571.00	553.00	0.1	2,738	0.00%
2022/05/30	0	0.00	1	566.00	555.00	-1	2,725	-0.04%
2022/05/25	0	0.00	1	571.58	576.00	-1	2,632	-0.04%
2022/05/24	0	0.00	31	558.65	555.00	-31	2,581	-1.20%
2022/05/23	2	566.48	2	564.50	561.00	0	2,540	0.00%
2022/05/20	32	564.81	0.1	568.00	573.00	32	2,505	1.28%
2022/05/19	5	541.00	5	545.00	547.00	0	2,412	0.00%
2022/05/18	0	0.00	2	529.50	535.00	-2	2,292	-0.09%
2022/05/17	2	519.00	1	524.00	529.00	1	2,261	0.04%
2022/05/16	1	529.00	1	517.00	517.00	0	2,238	0.00%
2022/05/13	1	520.00	3	526.67	518.00	-2	2,177	-0.09%
2022/05/12	2	511.00	3	510.33	505.00	-1	2,042	-0.05%
2022/05/11	1	495.50	1	496.00	499.00	0	1,906	0.00%
2022/05/10	1	473.50	1	485.00	497.00	0	1,891	0.00%
2022/05/09	2	480.75	2	472.00	466.00	0	1,838	0.00%
2022/05/06	3	488.33	2	485.75	491.00	1	1,821	0.05%
2022/05/05	5	487.40	5	489.90	488.00	0	1,794	0.00%
2022/05/03	1	427.50	0	0.00	432.00	1	1,708	0.06%
2022/04/27	0.1	374.00	1	382.50	384.00	-0.9	1,639	-0.05%
2022/04/22	1	456.50	0	0.00	444.00	1	1,596	0.06%
2022/04/13	1	474.50	0	0.00	480.00	1	1,654	0.06%
2022/04/01	1	502.00	0	0.00	508.00	1	1,606	0.06%
2022/03/30	1.1	529.52	0	0.00	520.00	1.1	1,594	0.07%
2022/03/28	1	513.00	2	507.00	508.00	-1	1,561	-0.06%
2022/03/25	2	517.50	5	525.20	513.00	-3	1,556	-0.19%
2022/03/24	2	516.00	0	0.00	518.00	2	1,536	0.13%
2022/03/23	4	494.00	4	507.00	517.00	0	1,576	0.00%
2022/03/22	1	476.50	1	484.00	488.00	0	1,580	0.00%
2022/03/21	0	0.00	1	459.50	459.00	-1	1,555	-0.06%
2022/03/17	2	459.25	2	463.25	463.00	0	1,562	0.00%
2022/03/15	1.1	449.19	2	439.50	427.00	-1	1,564	-0.06%
2022/03/11	1	477.50	0	0.00	475.00	1	1,574	0.06%
2022/03/10	4	469.75	4	474.25	475.50	0	1,592	0.00%
2022/03/07	1	446.00	2	454.50	447.00	-1	1,606	-0.06%
2022/03/04	1	477.00	0	0.00	477.00	1	1,599	0.06%
2022/03/03	1	482.50	0	0.00	482.00	1	1,603	0.06%
2022/03/02	1	467.00	1	470.50	471.00	0	1,593	0.00%
2022/03/01	1	466.00	1	464.00	462.00	0	1,624	0.00%
2022/02/24	2	446.50	0	0.00	440.00	2	1,663	0.12%
2022/02/22	0.1	455.00	0	0.00	451.00	0.1	1,687	0.00%
2022/02/17	0	0.00	2	463.50	458.50	-2	1,739	-0.12%
2022/02/16	1	482.50	0	0.00	477.00	1	1,751	0.06%
2022/02/15	0.1	461.50	0	0.00	464.50	0.1	1,750	0.01%
2022/02/14	2	460.50	0	0.00	461.00	2	1,786	0.11%
2022/02/11	0	0.00	1	476.00	470.00	-1	1,800	-0.06%
2022/02/10	2	471.25	1	473.00	473.00	1	1,846	0.05%
2022/02/09	1.2	463.00	2	474.25	476.00	-0.8	1,863	-0.04%
2022/02/07	1	464.00	1	457.00	440.50	0	1,861	0.00%
2022/01/25	7	467.36	0	0.00	467.00	7	1,855	0.38%
2022/01/19	1	504.00	0	0.00	504.00	1	2,021	0.05%
2022/01/18	1	540.00	1	529.00	523.00	0	2,067	0.00%
2022/01/17	1	509.00	1	512.00	517.00	0	2,108	0.00%
2022/01/11	2	501.00	0	0.00	505.00	2	2,362	0.08%
2022/01/10	1	519.00	0	0.00	523.00	1	2,378	0.04%
2022/01/06	2	554.50	3	550.67	545.00	-1	2,478	-0.04%
2022/01/05	1	588.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	1	588.00	1	584.00	582.00	0	2,535	0.00%
2022/01/03	1	592.00	1	581.00	580.00	0	2,653	0.00%
2021/12/27	12	593.67	1	594.00	595.00	11	2,931	0.38%
2021/12/24	2	605.00	0	0.00	604.00	2	2,960	0.07%
2021/12/23	15	607.13	1	603.00	603.00	14	3,015	0.46%
2021/12/22	2	612.50	2	607.00	606.00	0	3,060	0.00%
2021/12/20	1	608.00	1	606.00	601.00	0	3,118	0.00%
2021/12/17	6	620.33	1	613.00	604.00	5	3,201	0.16%
2021/12/16	2	627.00	1	661.00	661.00	1	3,180	0.03%
2021/12/15	3	590.33	1	591.00	601.00	2	3,171	0.06%
2021/12/06	2	582.00	2	572.50	572.00	0	3,568	0.00%
2021/12/03	1	601.00	2	608.00	599.00	-1	3,569	-0.03%
2021/11/25	1	552.00	1	573.00	560.00	0	3,724	0.00%
2021/11/24	1	583.00	1	575.00	572.00	0	3,706	0.00%
2021/11/23	0	0.00	2	585.50	582.00	-2	3,695	-0.05%
2021/11/22	1	609.00	1	613.00	610.00	0	3,775	0.00%
2021/11/19	4	613.25	2	617.00	600.00	2	3,783	0.05%
2021/11/16	0	0.00	1	584.00	586.00	-1	3,734	-0.03%
2021/11/15	1	582.00	0	0.00	570.00	1	3,718	0.03%
2021/11/08	2	624.50	1	598.00	598.00	1	3,596	0.03%
2021/11/05	1	614.00	1	611.00	618.00	0	3,552	0.00%
2021/11/04	1	605.00	2	607.50	603.00	-1	3,533	-0.03%
2021/11/03	1	599.00	1	607.00	605.00	0	3,518	0.00%
2021/11/01	3	616.33	3	616.00	609.00	0	3,480	0.00%
2021/10/29	2	598.50	1	599.00	598.00	1	3,466	0.03%
2021/10/28	1	617.00	1	622.00	599.00	0	3,456	0.00%
2021/10/27	3	584.00	3	581.00	600.00	0	3,402	0.00%
2021/10/26	3	583.67	3	575.00	567.00	0	3,366	0.00%
2021/10/25	2	578.00	2	580.00	580.00	0	3,316	0.00%
2021/10/22	2	552.50	2	573.50	572.00	0	3,281	0.00%
2021/10/20	0	0.00	1	520.00	521.00	-1	3,160	-0.03%
2021/10/19	1	518.00	0	0.00	517.00	1	3,136	0.03%
2021/10/15	2	520.50	3	501.67	502.00	-1	3,085	-0.03%
2021/10/14	3	503.67	3	497.67	505.00	0	3,006	0.00%
2021/10/07	3	507.83	3	501.50	528.00	0	2,796	0.00%
2021/10/06	2	489.25	2	495.25	480.00	0	2,746	0.00%
2021/10/05	5	465.20	5	463.90	483.50	0	2,717	0.00%
2021/10/04	1	472.50	1	477.00	464.00	0	2,661	0.00%
2021/10/01	1	489.50	1	493.00	481.50	0	2,650	0.00%
2021/09/29	1	491.50	1	499.00	483.00	0	2,602	0.00%
2021/09/28	1	501.00	1	508.00	500.00	0	2,680	0.00%
2021/09/27	3	499.00	3	502.33	504.00	0	2,748	0.00%
2021/09/24	2	499.00	2	501.25	499.50	0	2,727	0.00%
2021/09/23	1	477.00	2	486.50	488.00	-1	2,636	-0.04%
2021/09/22	1	469.00	1	480.00	464.50	0	2,601	0.00%
2021/09/17	1	499.00	1.1	489.73	494.50	-0.1	2,551	0.00%
2021/09/16	5	490.60	7	484.64	472.50	-2	2,466	-0.08%
2021/09/15	5.1	476.82	3	481.83	476.00	2.1	2,368	0.09%
2021/09/14	4	473.25	7	479.64	474.00	-3	2,293	-0.13%
2021/09/13	1	454.50	1	460.00	462.00	0	2,228	0.00%
2021/09/10	1	442.00	2	453.50	456.00	-1	2,253	-0.04%
2021/09/09	2	443.00	2	441.25	443.00	0	2,307	0.00%
2021/09/08	1	438.00	1	433.00	433.00	0	2,346	0.00%
2021/09/07	4	442.63	4	435.63	449.00	0	2,360	0.00%
2021/09/06	2	454.50	1	449.00	446.00	1	2,397	0.04%
2021/09/02	6	457.67	4	460.75	452.00	2	2,430	0.08%
2021/09/01	6	444.67	7	443.50	446.00	-1	2,368	-0.04%
2021/08/31	2	427.25	6	425.00	432.50	-4	2,327	-0.17%
2021/08/30	2	414.25	1	415.50	415.00	1	2,315	0.04%
2021/08/27	1	420.50	4	425.00	422.50	-3	2,300	-0.13%
2021/08/26	4	426.75	6	435.83	422.50	-2	2,281	-0.09%
2021/08/25	4	403.50	4	410.63	417.00	0	2,186	0.00%
2021/08/24	1	410.00	1	414.00	409.50	0	2,193	0.00%
2021/08/23	3	394.50	3	397.50	398.50	0	2,178	0.00%
2021/08/20	1	383.50	3	388.50	387.00	-2	2,184	-0.09%
2021/08/19	2	387.50	0	0.00	383.00	2	2,192	0.09%
2021/08/18	1	364.50	1	369.00	388.00	0	2,203	0.00%
2021/08/16	0	0.00	2	386.50	384.50	-2	2,250	-0.09%
2021/08/13	3	382.67	1	383.00	380.00	2	2,271	0.09%
2021/08/11	1	372.00	3	377.00	376.00	-2	2,296	-0.09%
2021/08/10	0	0.00	2	374.25	377.00	-2	2,318	-0.09%
2021/08/09	2	370.50	3	375.67	367.00	-1	2,327	-0.04%
2021/08/06	1	376.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	4	382.63	4	381.88	381.00	0	2,389	0.00%
2021/08/04	1	390.00	1	399.50	384.50	0	2,414	0.00%
2021/08/03	4	396.75	0	0.00	393.00	4	2,420	0.17%
2021/07/28	2	428.50	2	406.50	408.00	0	2,456	0.00%
2021/07/27	2	437.75	2	442.00	428.00	0	2,497	0.00%
2021/07/26	1	436.00	0	0.00	441.00	1	2,461	0.04%
2021/07/23	1	433.50	2	428.00	433.50	-1	2,510	-0.04%
2021/07/22	2	436.75	1	437.50	440.50	1	2,504	0.04%
2021/07/21	1	423.50	5	430.50	424.50	-4	2,528	-0.16%
2021/07/20	1	440.00	1	435.00	427.50	0	2,545	0.00%
2021/07/16	1	440.50	1	437.00	438.50	0	2,586	0.00%
2021/07/15	1	442.50	7	448.79	453.00	-6	2,609	-0.23%
2021/07/14	1	453.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	0	0.00	2	451.00	446.00	-2	2,663	-0.08%
2021/07/12	0	0.00	1	458.00	463.00	-1	2,742	-0.04%
2021/07/09	1	445.00	0	0.00	440.00	1	2,842	0.04%
2021/07/08	2	443.75	2	437.75	438.50	0	2,854	0.00%
2021/07/06	2	444.75	1	445.50	438.00	1	2,879	0.03%
2021/07/05	7	450.50	4	459.25	445.00	3	2,914	0.10%
2021/07/02	1	441.50	4.3	425.24	448.50	-3.3	2,826	-0.12%
2021/06/30	0	0.00	1	416.00	413.00	-1	2,800	-0.04%
2021/06/29	0	0.00	1	415.50	412.00	-1	2,871	-0.03%
2021/06/25	0	0.00	1	419.50	418.50	-1	2,885	-0.03%
2021/06/24	3	419.33	0	0.00	424.50	3	2,911	0.10%
2021/06/23	4	415.38	8	413.25	417.00	-4	2,929	-0.14%
2021/06/22	2	416.00	2	418.50	405.50	0	2,980	0.00%
2021/06/21	2	416.50	3	417.50	417.00	-1	3,003	-0.03%
2021/06/18	5	418.30	11	420.24	410.00	-6	2,976	-0.20%
2021/06/17	1	409.50	3	416.17	415.00	-2	2,919	-0.07%
2021/06/16	1	404.50	1	402.50	408.00	0	2,910	0.00%
2021/06/15	5	403.10	4	399.50	403.00	1	2,885	0.03%
2021/06/11	5	382.40	4	385.63	389.00	1	2,856	0.04%
2021/06/10	2	363.00	2	361.50	365.50	0	2,787	0.00%
2021/06/09	2	354.25	2	360.25	354.00	0	2,813	0.00%
2021/06/08	3	354.50	3	352.83	354.00	0	2,857	0.00%
2021/06/07	3	349.33	4	349.75	351.50	-1	2,913	-0.03%
2021/06/04	1	349.50	2	351.00	351.50	-1	2,919	-0.03%
2021/06/03	1	351.50	1	347.00	352.00	0	2,947	0.00%
2021/06/02	3	354.00	0	0.00	350.00	3	2,995	0.10%
2021/05/31	0	0.00	1	364.50	360.00	-1	3,067	-0.03%
2021/05/28	2	356.50	5	356.90	357.00	-3	3,126	-0.10%
2021/05/27	0	0.00	1	350.00	354.00	-1	3,184	-0.03%
2021/05/26	0	0.00	2	351.50	346.50	-2	3,237	-0.06%
2021/05/25	9	349.00	3	348.67	347.50	6	3,345	0.18%
2021/05/24	2	352.50	2	346.50	352.00	0	3,494	0.00%
2021/05/21	4	337.13	4	340.13	340.50	0	3,556	0.00%
2021/05/20	3	323.00	6	320.17	325.00	-3	3,657	-0.08%
2021/05/19	2	321.00	1	325.00	320.50	1	3,700	0.03%
2021/05/18	2	319.75	2	328.50	331.00	0	3,776	0.00%
2021/05/17	4	315.00	3	312.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	332.00	331.00	-1	3,849	-0.03%
2021/05/13	1	307.00	1	316.50	312.00	0	3,830	0.00%
2021/05/12	1	335.50	2	315.25	319.50	-1	3,873	-0.03%
2021/05/11	1	350.50	2	342.75	333.00	-1	3,910	-0.03%
2021/05/10	1	372.00	1	367.00	369.50	0	3,964	0.00%
2021/05/07	3	365.67	3	362.17	364.50	0	4,065	0.00%
2021/05/06	4	354.63	4	360.50	352.50	0	4,089	0.00%
2021/05/05	1	382.00	1	376.00	360.00	0	4,102	0.00%
2021/05/04	2	365.00	4	369.50	377.00	-2	4,152	-0.05%
2021/05/03	4	397.88	1	403.00	387.00	3	4,178	0.07%
2021/04/29	1	407.50	1	415.00	402.50	0	4,239	0.00%
2021/04/28	3	407.83	2	403.25	405.00	1	4,253	0.02%
2021/04/27	2	407.25	4	408.13	409.00	-2	4,350	-0.05%
2021/04/26	1	405.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	2	401.25	0	0.00	405.00	2	4,395	0.05%
2021/04/22	1	413.03	0	0.00	395.50	1	4,510	0.02%
2021/04/21	7	414.57	4	414.25	409.50	3	4,604	0.07%
2021/04/20	3	415.50	5	415.00	422.50	-2	4,788	-0.04%
2021/04/19	5	407.50	3	409.17	406.50	2	4,889	0.04%
2021/04/16	5	423.70	4	431.50	417.50	1	4,960	0.02%
2021/04/15	5	427.10	8	421.43	440.00	-3	5,031	-0.06%
2021/04/14	3	398.17	3	398.33	400.00	0	5,071	0.00%
2021/04/13	2	398.75	4	402.75	399.50	-2	5,307	-0.04%
2021/04/12	3	403.50	3	402.17	395.00	0	5,572	0.00%
2021/04/09	6	405.33	5	408.50	405.00	1	5,684	0.02%
2021/04/08	6	412.83	6	408.08	413.50	0	5,670	0.00%
2021/04/07	3	410.67	3	418.67	411.00	0	5,725	0.00%
2021/04/06	3	413.67	6	418.75	413.50	-3	5,725	-0.05%
2021/04/01	8	412.81	9	406.39	413.50	-1	5,764	-0.02%
2021/03/31	3	398.50	3	398.33	398.50	0	5,713	0.00%
2021/03/30	3	397.00	8	395.19	395.50	-5	5,713	-0.09%
2021/03/29	2	395.50	2	398.75	395.50	0	5,729	0.00%
2021/03/26	3	393.50	3	391.33	393.50	0	5,743	0.00%
2021/03/25	2	386.75	5	385.20	386.50	-3	5,724	-0.05%
2021/03/24	10	388.10	6	390.42	382.50	4	5,689	0.07%
2021/03/23	3	401.50	3	402.67	399.50	0	5,729	0.00%
2021/03/22	4	401.00	6	403.00	401.00	-2	5,773	-0.03%
2021/03/19	3	407.67	3	403.50	400.00	0	5,785	0.00%
2021/03/18	3	417.67	0	0.00	418.00	3	5,774	0.05%
2021/03/17	3	415.83	3	420.00	416.50	0	5,876	0.00%
2021/03/16	1	415.50	0	417.00	411.00	1	5,953	0.02%
2021/03/15	2	432.75	3	425.67	416.50	-1	6,147	-0.02%
2021/03/12	8	421.25	4	423.75	419.50	4	6,163	0.06%
2021/03/11	3	405.50	5	419.20	420.00	-2	6,169	-0.03%
2021/03/10	3	398.83	3	400.17	396.50	0	6,138	0.00%
2021/03/09	3	398.17	4	394.50	399.50	-1	6,145	-0.02%
2021/03/08	5	401.20	3	408.00	395.00	2	6,165	0.03%
2021/03/05	4	406.50	6	409.42	405.00	-2	6,199	-0.03%
2021/03/04	8	423.50	4	426.50	420.00	4	6,167	0.06%
2021/03/03	5	422.00	5	423.60	427.00	0	6,131	0.00%
2021/03/02	6	442.00	4	450.88	430.00	2	6,088	0.03%
2021/02/26	3	450.52	2	460.00	449.00	1	6,070	0.02%
2021/02/25	6	492.65	5	493.63	475.00	1	6,036	0.02%
2021/02/24	10	481.60	14	486.32	478.50	-4	5,961	-0.07%
2021/02/23	3	463.18	4	463.88	461.00	-1	5,894	-0.02%
2021/02/22	3	468.33	2	469.25	480.00	1	5,856	0.02%
2021/02/19	4	431.88	4	430.63	436.50	0	5,812	0.00%
2021/02/18	0	0.00	1	416.50	426.50	-1	5,892	-0.02%
2021/02/17	1	416.00	10	416.00	421.00	-9	6,034	-0.15%
2021/02/05	7	403.71	52	401.19	397.50	-45	6,238	-0.72%
2021/02/04	2	406.75	2	407.75	406.00	0	6,291	0.00%
2021/02/03	4	414.38	2	420.00	417.00	2	6,317	0.03%
2021/02/02	6	414.42	7	415.57	417.00	-1	6,387	-0.02%
2021/02/01	2	394.75	4	395.63	408.00	-2	6,444	-0.03%
2021/01/29	10	419.60	9	417.72	395.00	1	6,406	0.02%
2021/01/28	1	413.00	2	415.75	415.00	-1	6,299	-0.02%
2021/01/27	5	415.40	7	410.86	417.00	-2	6,256	-0.03%
2021/01/26	9	409.94	6	412.08	400.00	3	6,204	0.05%
2021/01/25	6	412.08	7	419.07	411.50	-1	6,135	-0.02%
2021/01/22	7	414.43	5	421.40	413.50	2	6,044	0.03%
2021/01/21	7	406.00	7	408.00	410.00	0	5,956	0.00%
2021/01/20	9	408.17	10	409.95	399.00	-1	5,884	-0.02%
2021/01/19	7	407.43	1	411.00	413.00	6	5,780	0.10%
2021/01/18	3	400.83	1	402.00	407.00	2	5,725	0.03%
2021/01/15	29	419.71	2	413.75	407.00	27	5,672	0.48%
2021/01/14	2	422.75	3	431.83	423.50	-1	5,550	-0.02%
2021/01/13	3	411.00	8	415.13	437.50	-5	5,409	-0.09%
2021/01/12	5	402.30	3	401.00	398.00	2	5,200	0.04%
2021/01/11	2	399.25	7	397.50	401.50	-5	5,071	-0.10%
2021/01/08	19	388.58	4	393.75	388.00	15	4,979	0.30%
2021/01/07	8	381.69	7	387.21	385.50	1	4,812	0.02%
2021/01/06	20	389.80	7	379.57	373.50	13	4,647	0.28%
2021/01/05	3	385.83	0	0.00	399.50	3	4,403	0.07%
2021/01/04	1	353.00	7	366.43	372.50	-6	4,126	-0.15%
2020/12/31	3	337.17	1	339.50	339.00	2	3,991	0.05%
2020/12/30	2	332.25	9	337.00	336.00	-7	3,963	-0.18%
2020/12/29	2	327.50	3	329.00	330.00	-1	3,958	-0.03%
2020/12/28	16	325.47	5	327.60	323.00	11	3,922	0.28%
2020/12/25	0	0.00	1	316.00	319.00	-1	3,839	-0.03%
2020/12/24	2	315.00	1	314.00	313.50	1	3,836	0.03%
2020/12/23	0	0.00	1	311.00	314.50	-1	3,849	-0.03%
2020/12/22	2	311.75	1	317.00	309.50	1	3,847	0.03%
2020/12/21	1	321.00	1	319.00	323.00	0	3,809	0.00%
2020/12/18	6	323.42	3	328.33	321.00	3	3,830	0.08%
2020/12/17	3	325.50	3	330.17	328.00	0	3,824	0.00%
2020/12/16	5	327.30	4	327.75	325.00	1	3,742	0.03%
2020/12/14	1	327.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	3	328.17	1	332.00	322.50	2	3,665	0.05%
2020/12/10	5	341.90	4	343.50	340.50	1	3,550	0.03%
2020/12/09	4	333.25	10	334.60	347.50	-6	3,451	-0.17%
2020/12/08	16	315.19	3	315.17	316.00	13	3,244	0.40%
2020/12/07	2	317.75	2	319.50	326.00	0	3,191	0.00%
2020/12/04	0	0.00	1	320.50	317.00	-1	3,151	-0.03%
2020/12/03	1	326.50	1	321.00	321.00	0	3,129	0.00%
2020/12/02	2	324.75	1	323.50	325.00	1	3,122	0.03%
2020/12/01	4	336.50	3	334.17	329.50	1	3,090	0.03%
2020/11/30	1	333.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	2	329.00	0	0.00	329.50	2	3,008	0.07%
2020/11/26	1	333.00	1	334.00	334.00	0	3,006	0.00%
2020/11/25	2	333.25	0	0.00	331.00	2	3,020	0.07%
2020/11/23	3	343.00	2	344.25	340.00	1	3,001	0.03%
2020/11/20	1	342.00	2	347.25	339.50	-1	2,953	-0.03%
2020/11/19	1	344.00	1	339.00	339.00	0	2,840	0.00%
2020/11/18	1	340.50	2	340.25	343.00	-1	2,847	-0.04%
2020/11/17	5	343.30	3	340.34	335.50	2	2,810	0.07%
2020/11/16	5	339.20	6	345.17	344.00	-1	2,729	-0.04%
2020/11/13	8	314.44	13	315.19	322.00	-5	2,512	-0.20%
2020/11/12	1	293.00	3	302.50	303.00	-2	2,245	-0.09%
2020/11/11	1	294.00	0	0.00	294.00	1	2,168	0.05%
2020/11/10	3	295.15	1	286.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	5	282.40	292.50	-5	1,998	-0.25%
2020/11/06	4	270.50	3	272.67	266.00	1	1,868	0.05%
2020/11/05	1	268.00	4	267.13	267.00	-3	1,825	-0.16%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	257.50	0	0.00	259.00	1	1,960	0.05%
2020/10/22	1	270.50	0	0.00	267.00	1	2,338	0.04%
2020/10/20	2	269.25	1	268.50	268.00	1	2,496	0.04%
2020/10/19	0	0.00	1	264.50	263.00	-1	2,524	-0.04%
2020/10/16	2	268.50	0	0.00	264.50	2	2,584	0.08%
2020/10/15	0	0.00	1	276.50	276.00	-1	2,653	-0.04%
2020/10/14	1	275.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	2	274.00	278.00	-2	2,812	-0.07%
2020/10/12	1	270.00	1	275.50	269.50	0	2,900	0.00%
2020/10/07	1	272.00	1	271.00	272.00	0	3,117	0.00%
2020/10/06	1	270.50	1	277.50	271.00	0	3,174	0.00%
2020/10/05	1	260.50	1	260.50	260.50	0	3,209	0.00%
2020/09/30	1	260.50	1	258.00	260.00	0	3,406	0.00%
2020/09/28	1	262.50	0	0.00	265.00	1	3,916	0.03%
2020/09/25	0	0.00	1	264.50	258.00	-1	4,019	-0.02%
2020/09/23	1	255.00	3	265.33	267.00	-2	4,217	-0.05%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/16	1	271.50	2	270.00	269.00	-1	4,908	-0.02%
2020/09/15	1	267.50	1	267.00	266.50	0	4,897	0.00%
2020/09/14	2	268.00	2	265.25	268.50	0	4,950	0.00%
2020/09/11	2	258.50	2	256.00	259.00	0	4,932	0.00%
2020/09/10	1	256.50	1	261.00	257.00	0	4,921	0.00%
2020/09/09	2	259.50	3	258.33	258.00	-1	4,915	-0.02%
2020/09/08	2	263.25	2	265.00	265.50	0	4,902	0.00%
2020/09/07	1	265.50	0	0.00	261.50	1	4,908	0.02%
2020/09/04	4	268.00	4	267.50	271.50	0	4,900	0.00%
2020/09/03	3	270.00	3	272.83	268.00	0	4,884	0.00%
2020/09/02	3	270.67	2	268.50	268.50	1	4,903	0.02%
2020/09/01	3	266.83	4	268.63	272.00	-1	4,926	-0.02%
2020/08/31	3	263.50	3	268.67	264.50	0	4,940	0.00%
2020/08/28	4	275.63	3	275.50	271.50	1	4,953	0.02%
2020/08/27	5	288.90	5	290.80	283.50	0	4,931	0.00%
2020/08/26	2	289.00	3	287.50	289.00	-1	4,915	-0.02%
2020/08/25	3	285.00	2	286.00	288.50	1	4,930	0.02%
2020/08/24	2	280.50	3	282.00	283.50	-1	4,927	-0.02%
2020/08/21	3	276.50	2	277.00	277.50	1	4,898	0.02%
2020/08/20	2	286.50	9	280.67	267.50	-7	4,857	-0.14%
2020/08/19	6	301.00	5	302.00	296.00	1	4,798	0.02%
2020/08/18	3	298.33	9	296.72	300.50	-6	4,773	-0.13%
2020/08/17	2	301.75	2	303.00	301.00	0	4,775	0.00%
2020/08/14	2	300.25	1	293.00	301.50	1	4,801	0.02%
2020/08/12	1	295.50	1	299.50	294.00	0	4,788	0.00%
2020/08/11	4	300.00	1	300.50	301.50	3	4,795	0.06%
2020/08/10	3	304.50	3	304.83	301.00	0	4,785	0.00%
2020/08/07	4	304.00	3	304.33	306.50	1	4,771	0.02%
2020/08/06	13	311.38	2	308.00	302.50	11	4,746	0.23%
2020/08/05	4	316.63	6	316.25	313.00	-2	4,707	-0.04%
2020/08/04	1	314.50	8	312.94	315.50	-7	4,674	-0.15%
2020/08/03	5	300.80	5	299.80	304.50	0	4,627	0.00%
2020/07/31	1	289.00	1	288.00	292.50	0	4,578	0.00%
2020/07/30	1	292.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	3	288.50	1	287.00	292.00	2	4,565	0.04%
2020/07/28	6	304.25	6	299.00	289.00	0	4,531	0.00%
2020/07/27	2	308.50	1	310.00	307.00	1	4,400	0.02%
2020/07/24	7	313.14	6	307.25	299.00	1	4,337	0.02%
2020/07/23	2	306.25	3	306.00	309.50	-1	4,253	-0.02%
2020/07/22	1	301.50	2	302.25	305.50	-1	4,219	-0.02%
2020/07/21	5	300.80	5	302.20	298.50	0	4,180	0.00%
2020/07/20	3	287.67	0	0.00	291.50	3	4,097	0.07%
2020/07/17	1	291.50	1	294.50	284.00	0	4,029	0.00%
2020/07/16	2	290.75	3	290.50	290.00	-1	3,920	-0.03%
2020/07/15	5	308.20	3	299.00	299.00	2	3,816	0.05%
2020/07/14	2	312.75	2	310.25	317.50	0	3,739	0.00%
2020/07/13	5	311.10	4	312.38	311.00	1	3,633	0.03%
2020/07/10	2	311.75	1	316.00	306.50	1	3,577	0.03%
2020/07/09	2	333.75	6	334.58	322.00	-4	3,474	-0.12%
2020/07/08	3	312.83	3	325.00	323.50	0	3,286	0.00%
2020/07/07	2	327.00	4	330.63	321.50	-2	3,039	-0.07%
2020/07/06	0	0.00	2	312.50	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	11	278.82	284.50	-11	2,700	-0.41%
2020/07/02	3	257.17	1	263.00	259.00	2	2,580	0.08%
2020/07/01	0	0.00	3	258.33	253.50	-3	2,497	-0.12%
2020/06/30	14	252.57	6	259.42	252.50	8	2,416	0.33%
2020/06/29	14	256.04	10	252.05	260.00	4	2,287	0.17%
2020/06/24	15	251.40	12	254.17	242.50	3	2,105	0.14%
2020/06/23	5	237.00	17	239.62	242.50	-12	1,877	-0.64%
2020/06/16	0	0.00	1	220.50	221.00	-1	1,757	-0.06%
2020/06/15	1	219.00	0	0.00	216.50	1	1,784	0.06%
2020/06/11	1	226.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	0	0.00	1	226.50	227.00	-1	1,807	-0.06%
2020/06/09	1	232.00	1	225.50	224.00	0	1,825	0.00%
2020/06/08	6	230.83	2	235.00	231.00	4	1,817	0.22%
2020/06/05	3	227.83	0	0.00	229.00	3	1,780	0.17%
2020/06/04	14	234.68	4	233.00	233.00	10	1,757	0.57%
2020/06/03	2	230.00	3	227.83	229.00	-1	1,711	-0.06%
2020/06/02	3	228.50	2	224.50	223.50	1	1,696	0.06%
2020/06/01	3	227.67	1	231.50	227.50	2	1,685	0.12%
2020/05/29	0	0.00	5	231.50	231.00	-5	1,662	-0.30%
2020/05/28	1	230.00	1	233.50	229.00	0	1,658	0.00%
2020/05/22	3	228.17	2	230.75	224.00	1	1,635	0.06%
2020/05/21	1	227.00	7	231.14	234.00	-6	1,606	-0.37%
2020/05/19	2	223.00	3	225.67	223.50	-1	1,555	-0.06%
2020/05/18	2	222.00	2	225.00	221.00	0	1,549	0.00%
2020/05/15	1	215.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	1	217.00	0	0.00	217.50	1	1,528	0.07%
2020/05/12	1	218.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	3	218.83	0	0.00	218.00	3	1,622	0.18%
2020/05/08	10	224.85	4	223.25	222.50	6	1,618	0.37%
2020/05/07	3	227.83	2	232.00	230.00	1	1,577	0.06%
2020/05/06	1	231.50	0	0.00	228.50	1	1,560	0.06%
2020/04/30	0	0.00	11	241.45	242.50	-11	1,541	-0.71%
2020/04/29	3	239.83	0	0.00	238.00	3	1,534	0.20%
2020/04/24	0	0.00	1	234.00	228.00	-1	1,518	-0.07%
2020/04/23	4	239.50	0	0.00	237.50	4	1,509	0.27%
2020/04/16	0	0.00	1	237.50	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	2	235.75	236.50	-2	1,576	-0.13%
2020/04/14	0	0.00	3	228.00	231.50	-3	1,572	-0.19%
2020/04/13	1	220.00	0	0.00	221.50	1	1,557	0.06%
2020/04/09	2	218.00	2	222.00	216.00	0	1,537	0.00%
2020/04/08	0	0.00	4	206.13	211.00	-4	1,493	-0.27%
2020/04/07	0	0.00	2	202.25	205.00	-2	1,480	-0.14%
2020/04/06	4	192.75	3	192.33	194.00	1	1,471	0.07%
2020/04/01	1	188.00	0	0.00	187.50	1	1,492	0.07%
2020/03/27	3	180.50	0	0.00	180.00	3	1,475	0.20%
2020/03/26	0	0.00	2	180.50	182.50	-2	1,461	-0.14%
2020/03/25	1	178.00	4	178.38	179.00	-3	1,447	-0.21%
2020/03/20	8	169.19	5	169.70	170.00	3	1,424	0.21%
2020/03/19	3	169.83	2	171.25	160.00	1	1,427	0.07%
2020/03/18	3	185.00	3	187.00	177.50	0	1,418	0.00%
2020/03/17	1	180.00	1	181.50	185.00	0	1,439	0.00%
2020/03/16	4	191.25	6	190.17	181.50	-2	1,457	-0.14%
2020/03/13	1	186.00	3	176.00	186.00	-2	1,458	-0.14%
2020/03/12	0	0.00	3	194.50	194.00	-3	1,478	-0.20%
2020/03/11	3	219.50	0	0.00	214.00	3	1,531	0.20%
2020/03/09	2	230.00	2	233.50	222.00	0	1,534	0.00%
2020/03/06	0.2	233.00	0	0.00	235.00	0.2	1,535	0.01%
2020/03/05	1	229.50	0	0.00	229.50	1	1,543	0.06%
2020/02/27	3	225.17	1	224.00	224.00	2	1,645	0.12%
2020/02/25	2	232.50	1	232.00	232.00	1	1,729	0.06%
2020/02/24	0	0.00	2	230.50	236.00	-2	1,737	-0.12%
2020/02/21	1	235.00	0	0.00	234.00	1	1,755	0.06%
2020/02/17	0	0.00	3	236.83	236.00	-3	1,785	-0.17%
2020/02/14	0	0.00	1	239.00	241.00	-1	1,772	-0.06%
2020/02/13	6	245.17	1	244.00	242.00	5	1,751	0.29%
2020/02/11	1	253.00	0	0.00	255.00	1	1,686	0.06%
2020/02/10	2	238.00	2	243.00	244.00	0	1,682	0.00%
2020/02/07	2	243.50	3	243.17	241.50	-1	1,713	-0.06%
2020/02/06	0	0.00	2	244.00	244.50	-2	1,729	-0.12%
2020/02/05	0	0.00	1	233.00	234.50	-1	1,731	-0.06%
2020/02/03	0	0.00	2	230.00	229.00	-2	1,790	-0.11%
2020/01/30	1	238.50	0	0.00	238.50	1	1,789	0.06%
2020/01/20	2	258.25	0	0.00	260.00	2	1,809	0.11%
2020/01/17	4	258.38	5	259.80	258.50	-1	1,807	-0.06%
2020/01/16	2	254.00	1	255.00	255.00	1	1,790	0.06%
2020/01/15	5	258.40	3	259.83	259.50	2	1,784	0.11%
2020/01/14	2	254.25	1	256.50	253.00	1	1,747	0.06%
2020/01/13	0	0.00	4	256.13	255.50	-4	1,749	-0.23%
2020/01/10	4	249.50	4	251.50	250.50	0	1,737	0.00%
2020/01/09	5	245.80	5	247.80	247.00	0	1,720	0.00%
2020/01/08	2	235.50	1	235.00	233.50	1	1,760	0.06%
2020/01/07	0	0.00	1	240.00	238.50	-1	1,781	-0.06%
2020/01/03	1	243.00	0	0.00	243.00	1	1,882	0.05%
2020/01/02	2	246.00	1	245.00	245.00	1	1,911	0.05%
2019/12/31	0	0.00	1	241.00	241.00	-1	1,952	-0.05%
2019/12/30	1	241.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	2	250.25	2	250.25	248.00	0	2,018	0.00%
2019/12/24	2	243.50	1	242.50	242.50	1	1,998	0.05%
2019/12/23	0	0.00	1	244.50	245.00	-1	2,009	-0.05%
2019/12/19	1	246.00	1	243.50	243.50	0	2,028	0.00%
2019/12/18	1	244.50	1	242.00	242.00	0	2,040	0.00%
2019/12/16	2	242.75	0	0.00	243.50	2	2,191	0.09%
2019/12/12	1	243.50	1	242.50	242.00	0	2,195	0.00%
2019/12/11	1	239.00	2	245.50	239.00	-1	2,165	-0.05%
2019/12/10	3	245.33	0	0.00	244.00	3	2,145	0.14%
2019/12/09	1	244.00	1	244.00	244.50	0	2,131	0.00%
2019/12/06	12	255.92	9	247.56	250.00	3	2,090	0.14%
2019/12/05	1	255.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	258.50	1	255.50	260.50	0	2,015	0.00%
2019/11/29	0	0.00	1	263.00	266.50	-1	2,017	-0.05%
2019/11/28	1	268.00	1	267.00	267.50	0	2,024	0.00%
2019/11/27	5	274.20	3	269.50	269.00	2	2,024	0.10%
2019/11/26	1	273.00	1	278.00	278.50	0	2,001	0.00%
2019/11/25	3	275.50	2	279.50	267.00	1	2,021	0.05%
2019/11/21	3	265.67	3	266.67	271.00	0	1,973	0.00%
2019/11/20	0	0.00	1	271.50	271.00	-1	1,973	-0.05%
2019/11/19	0	0.00	1	268.50	272.00	-1	2,019	-0.05%
2019/11/18	1	271.00	0	0.00	270.00	1	2,020	0.05%
2019/11/15	0	0.00	2	267.00	266.50	-2	2,054	-0.10%
2019/11/14	2	261.00	0	0.00	262.00	2	2,050	0.10%
2019/11/13	0	0.00	2	265.00	267.50	-2	2,055	-0.10%
2019/11/12	1	268.00	0	0.00	266.00	1	2,074	0.05%
2019/11/11	1	265.00	1	271.50	267.00	0	2,112	0.00%
2019/11/08	3	268.67	3	273.33	269.00	0	2,175	0.00%
2019/11/07	2	268.00	0	0.00	266.00	2	2,234	0.09%
2019/11/06	3	271.17	4	274.25	272.50	-1	2,256	-0.04%
2019/11/05	2	268.00	5	269.10	270.50	-3	2,297	-0.13%
2019/11/01	3	256.50	0	0.00	260.00	3	2,442	0.12%
2019/10/31	2	274.00	3	275.17	267.50	-1	2,484	-0.04%
2019/10/30	1	273.00	0	0.00	277.50	1	2,502	0.04%
2019/10/29	3	279.67	0	0.00	274.00	3	2,521	0.12%
2019/10/28	2	278.25	1	286.00	276.50	1	2,559	0.04%
2019/10/24	1	273.50	1	275.00	275.00	0	2,597	0.00%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/21	1	278.50	0	0.00	274.50	1	2,885	0.03%
2019/10/18	1	276.00	2	278.50	280.00	-1	2,999	-0.03%
2019/10/17	1	275.00	1	280.50	276.50	0	2,996	0.00%
2019/10/16	7	284.50	6	288.83	277.00	1	2,989	0.03%
2019/10/15	4	273.75	4	276.00	277.00	0	2,912	0.00%
2019/10/14	1	272.00	5	271.60	277.00	-4	2,899	-0.14%
2019/10/09	2	261.25	1	258.50	258.50	1	2,840	0.04%
2019/10/08	1	257.00	1	261.50	263.50	0	2,917	0.00%
2019/10/07	1	260.00	0	0.00	261.00	1	2,905	0.03%
2019/10/04	2	262.00	7	263.93	260.50	-5	2,882	-0.17%
2019/10/01	2	252.00	1	252.50	251.50	1	2,799	0.04%
2019/09/27	3	249.67	1	250.00	250.00	2	2,817	0.07%
2019/09/25	1	253.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	4	259.00	2	256.50	256.00	2	2,869	0.07%
2019/09/23	1	260.50	8	263.00	262.00	-7	2,882	-0.24%
2019/09/20	2	256.25	5	261.80	259.00	-3	2,897	-0.10%
2019/09/19	19	256.00	20	255.43	257.00	-1	2,857	-0.03%
2019/09/18	0	0.00	5	239.10	240.50	-5	2,810	-0.18%
2019/09/17	1	235.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	2	233.50	0	0.00	233.00	2	2,964	0.07%
2019/09/12	3	239.33	0	0.00	238.00	3	3,028	0.10%
2019/09/11	0	0.00	3	243.00	242.50	-3	3,038	-0.10%
2019/09/09	1	237.50	0	0.00	238.50	1	3,081	0.03%
2019/09/06	0	0.00	2	236.75	237.00	-2	3,089	-0.06%
2019/09/05	1	242.00	0	0.00	241.00	1	3,096	0.03%
2019/09/04	0	0.00	1	240.50	240.00	-1	3,106	-0.03%
2019/09/03	1	238.50	1	237.00	238.00	0	3,121	0.00%
2019/08/30	0	0.00	1	240.00	237.00	-1	3,153	-0.03%
2019/08/29	0	0.00	1	237.50	237.50	-1	3,167	-0.03%
2019/08/28	2	239.50	2	236.25	236.00	0	3,183	0.00%
2019/08/27	1	232.00	2	229.50	230.50	-1	3,152	-0.03%
2019/08/26	1	224.00	8	221.81	224.00	-7	3,155	-0.22%
2019/08/23	1	229.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	4	231.00	9	228.83	232.00	-5	3,217	-0.16%
2019/08/21	3	224.33	1	224.46	222.00	2	3,234	0.06%
2019/08/20	4	224.50	3	224.33	224.00	1	3,255	0.03%
2019/08/19	2	218.75	0	0.00	218.00	2	3,240	0.06%
2019/08/15	5	213.40	4	214.38	215.50	1	3,271	0.03%
2019/08/14	1	219.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	0	0.00	5	218.40	215.00	-5	3,318	-0.15%
2019/08/12	3	215.00	4	212.38	215.00	-1	3,316	-0.03%
2019/08/08	2	205.00	0	0.00	204.50	2	3,351	0.06%
2019/08/07	6	206.75	0	0.00	203.00	6	3,391	0.18%
2019/08/06	2	207.00	6	203.33	212.00	-4	3,401	-0.12%
2019/08/05	15	218.00	4	216.50	212.00	11	3,423	0.32%
2019/08/02	3	236.33	0	0.00	235.50	3	3,359	0.09%
2019/07/31	2	255.00	0	0.00	256.50	2	3,328	0.06%
2019/07/30	1	251.50	9	251.94	251.50	-8	3,372	-0.24%
2019/07/29	1	264.50	3	264.83	260.00	-2	3,374	-0.06%
2019/07/26	1	265.50	0	0.00	268.00	1	3,402	0.03%
2019/07/25	2	263.25	0	0.00	265.50	2	3,417	0.06%
2019/07/24	8	252.94	7	265.86	265.00	1	3,393	0.03%
2019/07/23	7	248.57	3	246.50	249.00	4	3,294	0.12%
2019/07/22	6	238.17	21	245.38	248.50	-15	3,285	-0.46%
2019/07/19	1	226.00	0	0.00	226.00	1	3,293	0.03%
2019/07/18	2	223.50	1	226.50	223.50	1	3,350	0.03%
2019/07/17	1	230.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	1	231.50	1	231.00	231.50	0	3,507	0.00%
2019/07/15	2	234.50	0	0.00	235.50	2	3,691	0.05%
2019/07/12	3	235.33	6	236.92	234.50	-3	3,815	-0.08%
2019/07/11	2	227.00	3	229.83	229.50	-1	3,738	-0.03%
2019/07/10	0	0.00	1	227.50	226.50	-1	3,765	-0.03%
2019/07/09	2	224.25	2	222.50	222.00	0	3,767	0.00%
2019/07/08	2	224.00	1	223.00	223.00	1	3,796	0.03%
2019/07/05	0	0.00	1	225.00	225.50	-1	3,821	-0.03%
2019/07/03	1	224.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	229.00	1	230.00	229.00	0	4,089	0.00%
2019/07/01	12	230.79	5	230.00	230.00	7	4,215	0.17%
2019/06/27	2	226.75	0	0.00	226.00	2	4,330	0.05%
2019/06/26	0	0.00	1	225.50	227.50	-1	4,302	-0.02%
2019/06/25	4	227.88	4	224.63	223.00	0	4,289	0.00%
2019/06/24	2	230.75	1	229.50	229.00	1	4,237	0.02%
2019/06/21	2	226.50	3	229.83	229.00	-1	4,172	-0.02%
2019/06/20	1	224.50	4	221.50	224.00	-3	4,066	-0.07%
2019/06/18	1	214.00	2	213.75	211.50	-1	4,015	-0.02%
2019/06/17	1	212.00	2	211.75	211.50	-1	4,047	-0.02%
2019/06/14	4	208.25	0	0.00	207.00	4	4,070	0.10%
2019/06/13	2	207.50	0	0.00	207.50	2	4,078	0.05%
2019/06/10	2	206.25	4	207.00	210.00	-2	4,090	-0.05%
2019/06/06	2	204.50	0	0.00	204.50	2	4,077	0.05%
2019/06/05	2	211.50	5	211.40	209.50	-3	4,047	-0.07%
2019/06/04	3	215.83	0	0.00	211.00	3	4,045	0.07%
2019/06/03	2	220.50	0	0.00	219.50	2	4,042	0.05%
2019/05/31	1	226.50	2	227.50	228.50	-1	4,041	-0.02%
2019/05/30	1	224.50	0	0.00	226.50	1	4,030	0.02%
2019/05/29	1	224.00	1	227.00	220.00	0	4,024	0.00%
2019/05/28	1	221.00	2	224.75	227.00	-1	4,015	-0.02%
2019/05/24	0	0.00	1	216.00	213.50	-1	4,137	-0.02%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	1	220.00	0	0.00	218.50	1	4,363	0.02%
2019/05/21	0	0.00	2	219.75	224.00	-2	4,462	-0.04%
2019/05/17	3	217.67	0	0.00	213.00	3	4,475	0.07%
2019/05/16	0	0.00	6	229.33	218.50	-6	4,455	-0.13%
2019/05/15	7	224.14	4	224.13	222.50	3	4,479	0.07%
2019/05/14	1	217.00	0	0.00	218.50	1	4,524	0.02%
2019/05/13	1	211.50	11	210.45	208.00	-10	4,581	-0.22%
2019/05/10	2	203.50	1	200.00	204.50	1	4,552	0.02%
2019/05/09	1	204.00	1	210.50	204.00	0	4,525	0.00%
2019/05/07	2	218.50	1	218.50	217.50	1	4,476	0.02%
2019/05/06	1	214.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	1	226.50	2	225.75	224.00	-1	4,473	-0.02%
2019/05/02	3	225.17	1	220.00	221.50	2	4,437	0.05%
2019/04/30	2	228.50	2	227.00	227.00	0	4,426	0.00%
2019/04/29	7	227.71	4	226.00	224.00	3	4,469	0.07%
2019/04/26	4	238.13	0	0.00	235.00	4	4,501	0.09%
2019/04/25	8	244.50	9	244.28	241.50	-1	4,458	-0.02%
2019/04/24	7	239.79	6	237.75	238.50	1	4,351	0.02%
2019/04/23	6	237.25	4	240.00	243.00	2	4,302	0.05%
2019/04/22	2	241.25	6	241.08	232.50	-4	4,229	-0.09%
2019/04/19	12	237.42	10	236.45	237.50	2	4,190	0.05%
2019/04/18	2	227.25	2	228.25	225.50	0	4,011	0.00%
2019/04/17	1	221.00	0	0.00	219.00	1	3,927	0.03%
2019/04/16	1	222.00	1	220.50	218.50	0	3,971	0.00%
2019/04/15	1	213.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	6	212.08	6	213.92	213.00	0	4,109	0.00%
2019/04/11	3	218.17	1	221.00	218.00	2	4,222	0.05%
2019/04/10	1	225.00	0	0.00	222.00	1	4,226	0.02%
2019/04/09	1	229.00	1	234.00	228.50	0	4,186	0.00%
2019/04/08	1	224.50	2	228.25	229.00	-1	4,150	-0.02%
2019/04/03	3	227.50	10	222.00	221.00	-7	4,072	-0.17%
2019/04/02	3	213.33	24	216.56	226.00	-21	3,996	-0.53%
2019/04/01	1	205.50	1	206.50	205.50	0	3,934	0.00%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	10	205.00	2	204.50	206.00	8	4,091	0.20%
2019/03/27	5	204.00	0	0.00	203.00	5	4,140	0.12%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	4	201.88	0	0.00	202.50	4	4,266	0.09%
2019/03/22	12	214.54	0	0.00	208.50	12	4,298	0.28%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	2	215.00	14	213.04	211.00	-12	4,400	-0.27%
2019/03/19	13	212.15	1	210.00	207.50	12	4,418	0.27%
2019/03/18	0	0.00	1	206.50	205.50	-1	4,404	-0.02%
2019/03/15	1	203.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	1	206.00	1	203.00	202.50	0	4,502	0.00%
2019/03/13	0	0.00	3	209.50	203.50	-3	4,587	-0.07%
2019/03/12	8	206.88	7	204.57	202.00	1	4,657	0.02%
2019/03/11	3	201.00	0	0.00	201.00	3	4,709	0.06%
2019/03/07	2	200.00	1	206.50	199.00	1	4,961	0.02%
2019/03/06	2	206.00	1	206.00	206.00	1	5,076	0.02%
2019/03/05	1	211.50	1	206.50	206.00	0	5,229	0.00%
2019/03/04	3	214.33	3	211.33	209.50	0	5,346	0.00%
2019/02/27	6	213.67	6	211.50	211.50	0	5,619	0.00%
2019/02/26	7	226.14	5	222.20	209.00	2	5,739	0.03%
2019/02/25	1	217.00	0	0.00	217.00	1	5,631	0.02%
2019/02/22	1	217.50	1	218.00	215.50	0	5,641	0.00%
2019/02/21	6	224.42	2	217.75	215.50	4	5,616	0.07%
2019/02/20	8	219.56	10	221.25	223.00	-2	5,461	-0.04%
2019/02/19	2	202.00	5	203.50	203.00	-3	5,481	-0.05%
2019/02/18	1	198.50	0	0.00	196.00	1	5,462	0.02%
2019/02/15	2	198.75	2	200.75	196.00	0	5,475	0.00%
2019/02/14	2	201.00	12	200.50	202.50	-10	5,478	-0.18%
2019/02/13	2	194.25	4	192.38	192.00	-2	5,386	-0.04%
2019/02/12	14	194.14	2	194.50	193.00	12	5,327	0.23%
2019/02/11	1	206.00	3	206.67	203.00	-2	5,303	-0.04%
2019/01/30	2	198.00	0	0.00	198.00	2	5,408	0.04%
2019/01/25	4	202.50	6	203.25	203.00	-2	5,757	-0.03%
2019/01/24	4	199.63	1	198.00	198.00	3	5,846	0.05%
2019/01/23	3	201.00	4	201.88	203.50	-1	5,862	-0.02%
2019/01/22	1	202.00	2	201.75	201.00	-1	5,908	-0.02%
2019/01/21	1	202.00	6	199.83	200.00	-5	5,997	-0.08%
2019/01/18	2	191.50	2	193.00	194.00	0	6,006	0.00%
2019/01/16	1	190.50	1	190.50	189.50	0	6,157	0.00%
2019/01/15	2	187.75	2	187.50	189.00	0	6,210	0.00%
2019/01/11	3	188.17	3	188.50	185.00	0	6,415	0.00%
2019/01/09	2	188.50	1	189.50	185.50	1	6,548	0.02%
2019/01/08	1	179.00	3	182.67	184.00	-2	6,644	-0.03%
2019/01/07	7	185.07	5	185.40	183.00	2	6,701	0.03%
2019/01/04	7	174.43	16	173.69	183.00	-9	6,844	-0.13%
2019/01/03	16	190.28	11	190.36	183.50	5	6,720	0.07%
2019/01/02	1	208.00	0	0.00	203.50	1	6,715	0.01%
2018/12/28	7	209.50	0	0.00	206.00	7	6,832	0.10%
2018/12/27	2	210.25	2	210.75	207.00	0	6,909	0.00%
2018/12/26	6	210.08	4	207.13	202.00	2	6,898	0.03%
2018/12/25	1	205.50	1	206.50	204.50	0	6,909	0.00%
2018/12/24	4	212.88	4	214.13	212.50	0	6,928	0.00%
2018/12/22	2	208.75	5	207.50	208.00	-3	6,924	-0.04%
2018/12/21	6	198.33	4	202.00	206.00	2	6,978	0.03%
2018/12/20	5	199.80	5	200.20	196.00	0	6,938	0.00%
2018/12/19	3	202.33	9	203.00	205.00	-6	6,950	-0.09%
2018/12/18	3	197.83	3	198.50	195.00	0	6,949	0.00%
2018/12/14	2	202.25	3	202.17	204.00	-1	7,142	-0.01%
2018/12/13	3	202.00	4	202.88	203.00	-1	7,180	-0.01%
2018/12/12	2	194.25	10	198.55	201.50	-8	7,173	-0.11%
2018/12/11	6	191.00	2	187.50	190.50	4	7,146	0.06%
2018/12/10	6	182.08	4	185.00	186.00	2	7,176	0.03%
2018/12/07	5	193.90	4	196.50	192.50	1	7,198	0.01%
2018/12/06	5	193.40	6	199.08	196.00	-1	7,229	-0.01%
2018/12/05	6	202.00	1	199.50	199.00	5	7,210	0.07%
2018/12/04	2	215.00	1	214.50	216.00	1	7,193	0.01%
2018/12/03	4	212.88	5	213.60	216.00	-1	7,295	-0.01%
2018/11/30	4	203.25	7	203.00	199.50	-3	7,318	-0.04%
2018/11/29	4	195.50	6	197.67	196.50	-2	7,318	-0.03%
2018/11/28	3	191.00	3	191.83	189.50	0	7,192	0.00%
2018/11/27	4	180.88	5	178.30	181.00	-1	7,049	-0.01%
2018/11/26	6	174.08	9	172.11	180.50	-3	6,944	-0.04%
2018/11/23	9	168.39	9	171.00	164.50	0	6,693	0.00%
2018/11/22	3	185.17	2	184.00	177.50	1	6,602	0.02%
2018/11/21	5	184.60	1	186.50	191.00	4	6,585	0.06%
2018/11/20	3	186.83	3	185.83	187.00	0	6,554	0.00%
2018/11/19	3	185.33	3	185.17	187.00	0	6,538	0.00%
2018/11/16	6	174.83	10	175.95	181.00	-4	6,540	-0.06%
2018/11/15	2	180.50	1	181.00	180.50	1	6,414	0.02%
2018/11/14	1	189.50	1	185.50	182.00	0	6,397	0.00%
2018/11/12	2	187.00	1	189.50	189.50	1	6,392	0.02%
2018/11/09	1	189.00	2	188.50	188.00	-1	6,415	-0.02%
2018/11/08	1	198.00	1	201.50	188.00	0	6,375	0.00%
2018/11/07	8	187.00	6	187.08	190.50	2	6,288	0.03%
2018/11/06	10	191.45	9	192.44	188.00	1	6,195	0.02%
2018/11/05	12	204.08	7	205.79	199.50	5	6,119	0.08%
2018/11/02	1	227.50	3	224.50	221.50	-2	5,993	-0.03%
2018/11/01	6	221.75	5.3	219.14	216.00	0.7	5,921	0.01%
2018/10/31	3.3	205.61	7	205.57	210.00	-3.7	5,873	-0.06%
2018/10/30	3	190.33	1	186.00	191.00	2	5,893	0.03%
2018/10/29	7	187.36	8	186.31	187.50	-1	5,875	-0.02%
2018/10/26	4	195.63	4	195.63	190.00	0	5,821	0.00%
2018/10/25	6	197.92	4.1	196.59	194.00	1.9	5,890	0.03%
2018/10/24	8	206.13	9	202.28	206.50	-1	5,865	-0.02%
2018/10/23	2	208.50	2	206.25	202.00	0	5,789	0.00%
2018/10/22	3	212.50	2	213.75	214.50	1	5,784	0.02%
2018/10/19	2	204.00	6	200.33	215.00	-4	5,716	-0.07%
2018/10/18	9	215.61	2	214.50	208.00	7	5,595	0.13%
2018/10/17	3	225.00	5	227.30	225.00	-2	5,547	-0.04%
2018/10/16	3	217.00	3	222.83	220.00	0	5,492	0.00%
2018/10/15	2	209.25	5	207.10	211.50	-3	5,402	-0.06%
2018/10/12	5	197.90	5	203.20	201.00	0	5,388	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	9	231.89	11	230.18	226.00	-2	5,440	-0.04%
2018/10/08	8	241.75	8	237.75	241.00	0	5,336	0.00%
2018/10/05	3	253.00	2	251.25	242.50	1	5,232	0.02%
2018/10/04	1	269.00	2	261.50	269.00	-1	5,180	-0.02%
2018/10/03	3	265.00	0	0.00	265.00	3	5,155	0.06%
2018/10/02	3	273.00	2	270.50	269.00	1	5,138	0.02%
2018/10/01	3	277.17	3	275.00	280.50	0	5,084	0.00%
2018/09/28	4	277.75	1	278.00	271.00	3	5,065	0.06%
2018/09/27	1	281.50	2	281.00	282.00	-1	4,981	-0.02%
2018/09/26	2	295.00	1	289.00	288.00	1	4,961	0.02%
2018/09/25	2	291.50	6	291.92	290.50	-4	4,923	-0.08%
2018/09/21	8	276.75	7	286.79	300.00	1	4,910	0.02%
2018/09/20	7	282.50	7	282.14	282.00	0	4,785	0.00%
2018/09/19	4	290.38	5	294.30	294.50	-1	4,683	-0.02%
2018/09/17	2	310.00	3	308.67	312.00	-1	4,608	-0.02%
2018/09/14	1	300.00	0	0.00	306.50	1	4,647	0.02%
2018/09/13	0	0.00	2	295.00	290.50	-2	4,647	-0.04%
2018/09/12	1	295.00	0	0.00	295.00	1	4,605	0.02%
2018/09/11	4	318.63	0	0.00	313.50	4	4,575	0.09%
2018/09/10	1	330.50	2	322.75	319.00	-1	4,609	-0.02%
2018/09/07	1	331.50	1	341.00	345.00	0	4,646	0.00%
2018/09/06	5	324.00	5	331.20	339.00	0	4,517	0.00%
2018/09/05	2	316.00	4	325.75	335.00	-2	4,416	-0.05%
2018/09/04	0	0.00	1	306.00	305.00	-1	4,313	-0.02%
2018/09/03	2	313.75	5	303.50	300.00	-3	4,350	-0.07%
2018/08/31	1	309.00	2	309.25	313.00	-1	4,399	-0.02%
2018/08/30	2	315.00	1	303.50	303.50	1	4,430	0.02%
2018/08/29	1	316.00	1	312.50	312.50	0	4,515	0.00%
2018/08/28	1	306.50	3	302.83	306.00	-2	4,593	-0.04%
2018/08/27	1	290.50	1	290.50	294.50	0	4,619	0.00%
2018/08/23	2	294.50	2	298.00	288.00	0	4,657	0.00%
2018/08/22	0	0.00	1	290.50	287.00	-1	4,618	-0.02%
2018/08/21	1	284.50	0	0.00	293.00	1	4,608	0.02%
2018/08/20	1	276.00	4	278.13	282.50	-3	4,603	-0.07%
2018/08/17	5	279.30	3	281.67	278.00	2	4,605	0.04%
2018/08/16	3	280.00	4	280.50	284.00	-1	4,569	-0.02%
2018/08/15	3	288.33	1	286.00	284.50	2	4,545	0.04%
2018/08/14	0	0.00	1	293.50	297.50	-1	4,553	-0.02%
2018/08/10	2	304.25	3	305.67	303.50	-1	4,528	-0.02%
2018/08/09	5	305.60	4	309.88	312.00	1	4,528	0.02%
2018/08/08	5	314.70	3	308.00	305.00	2	4,545	0.04%
2018/08/07	2	305.00	2	309.25	318.00	0	4,557	0.00%
2018/08/06	10	325.75	7	317.64	316.00	3	4,499	0.07%
2018/08/03	9	349.89	3	345.33	342.00	6	4,450	0.13%
2018/08/02	4	351.25	5	351.40	355.00	-1	4,433	-0.02%
2018/08/01	3	348.67	2	351.75	358.50	1	4,424	0.02%
2018/07/31	1	326.00	3	323.00	331.50	-2	4,315	-0.05%
2018/07/30	2	318.25	2	303.50	306.00	0	4,291	0.00%
2018/07/27	6	329.08	6	327.17	328.50	0	4,291	0.00%
2018/07/26	2	324.00	3	322.50	318.50	-1	4,297	-0.02%
2018/07/25	0	0.00	3.4	322.36	319.00	-3.4	4,396	-0.08%
2018/07/24	2.1	323.50	0	0.00	326.00	2.1	4,498	0.05%
2018/07/23	2	314.25	1	308.00	313.50	1	4,562	0.02%
2018/07/20	2	326.75	3	322.50	323.00	-1	4,627	-0.02%
2018/07/19	2	321.00	6	322.25	327.00	-4	4,693	-0.09%
2018/07/18	5	316.60	2	316.00	312.50	3	4,682	0.06%
2018/07/17	1	308.50	6	310.50	308.00	-5	4,652	-0.11%
2018/07/16	1	291.50	2	291.25	293.00	-1	4,679	-0.02%
2018/07/13	6	292.17	4	292.75	292.50	2	4,867	0.04%
2018/07/12	3	281.83	5	284.20	288.00	-2	4,962	-0.04%
2018/07/11	2	269.00	2	273.75	278.00	0	4,942	0.00%
2018/07/10	1	266.00	2	270.75	273.50	-1	4,937	-0.02%
2018/07/06	2	279.00	12	268.75	276.00	-10	4,960	-0.20%
2018/07/05	2	273.00	0	0.00	273.00	2	4,916	0.04%
2018/07/04	3	277.33	5	277.10	280.00	-2	4,913	-0.04%
2018/07/03	1	278.00	2	275.25	268.50	-1	4,893	-0.02%
2018/07/02	2	274.50	3	273.83	277.50	-1	4,891	-0.02%
2018/06/28	1	283.50	1	272.00	269.00	0	4,856	0.00%
2018/06/27	1	291.00	2	287.25	278.50	-1	4,850	-0.02%
2018/06/26	1	281.00	1	281.50	283.00	0	4,867	0.00%
2018/06/25	7	300.29	1	295.00	288.50	6	4,837	0.12%
2018/06/22	3	302.50	4	307.13	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	3	302.00	304.00	-3	4,773	-0.06%
2018/06/20	10	300.70	5	297.40	294.50	5	4,767	0.10%
2018/06/19	13	310.12	8	311.63	310.00	5	4,775	0.10%
2018/06/15	4	291.88	2	291.75	298.50	2	4,727	0.04%
2018/06/14	1	284.50	1	287.00	280.00	0	4,625	0.00%
2018/06/13	4	290.00	5	290.30	286.00	-1	4,630	-0.02%
2018/06/12	3	288.83	2	295.25	288.00	1	4,577	0.02%
2018/06/11	2	299.25	0	0.00	301.00	2	4,540	0.04%
2018/06/08	7	314.93	3	311.67	301.50	4	4,509	0.09%
2018/06/07	2	310.00	1	313.00	310.00	1	4,455	0.02%
2018/06/06	6	307.33	4	309.13	313.00	2	4,466	0.04%
2018/06/05	4	293.38	5	298.70	298.00	-1	4,398	-0.02%
2018/06/04	3	281.33	6	281.67	278.50	-3	4,303	-0.07%
2018/06/01	1	268.50	2	269.00	264.00	-1	4,296	-0.02%
2018/05/29	1	262.00	0	0.00	257.00	1	4,494	0.02%
2018/05/28	2	267.50	0	0.00	266.00	2	4,513	0.04%
2018/05/25	1	275.50	1	271.50	275.50	0	4,517	0.00%
2018/05/24	2	273.00	2	270.75	272.00	0	4,566	0.00%
2018/05/22	0	0.00	1	267.50	262.00	-1	4,769	-0.02%
2018/05/21	1	264.00	0	0.00	266.50	1	4,771	0.02%
2018/05/17	2	265.50	1	270.00	264.00	1	4,921	0.02%
2018/05/16	2	268.00	12	268.08	267.50	-10	5,044	-0.20%
2018/05/15	4	290.50	3	282.50	273.50	1	5,159	0.02%
2018/05/14	1	283.50	1	282.00	281.50	0	5,116	0.00%
2018/05/11	2	286.25	1	281.00	284.00	1	5,148	0.02%
2018/05/10	1	283.50	0	0.00	280.00	1	5,170	0.02%
2018/05/09	12	281.75	2	282.50	285.00	10	5,170	0.19%
2018/05/08	0	0.00	2	277.00	274.50	-2	5,180	-0.04%
2018/05/07	4	276.63	7	276.36	281.50	-3	5,191	-0.06%
2018/05/04	3	265.67	1	264.00	269.50	2	5,205	0.04%
2018/05/03	4	267.38	6	268.25	259.00	-2	5,252	-0.04%
2018/05/02	4	278.25	2	273.50	269.50	2	5,325	0.04%
2018/04/30	8	267.38	17	275.18	282.00	-9	5,354	-0.17%
2018/04/27	5	248.90	10	249.40	258.00	-5	5,359	-0.09%
2018/04/26	1	245.50	1	246.00	241.00	0	5,446	0.00%
2018/04/25	5	235.50	5	230.80	241.00	0	5,440	0.00%
2018/04/23	4	252.50	1	254.50	244.50	3	5,427	0.06%
2018/04/20	3	245.00	0	0.00	244.00	3	5,419	0.06%
2018/04/19	6	264.67	0	0.00	260.50	6	5,317	0.11%
2018/04/18	4	286.88	1	271.50	269.50	3	5,135	0.06%
2018/04/17	3	314.17	2	300.50	299.00	1	5,031	0.02%
2018/04/16	1	315.50	2	315.75	316.00	-1	5,051	-0.02%
2018/04/13	1	309.50	1	315.00	315.00	0	5,058	0.00%
2018/04/12	3	306.00	3	298.17	299.50	0	5,042	0.00%
2018/04/11	5	313.40	4	306.00	306.00	1	5,064	0.02%
2018/04/10	1	314.50	2	313.00	310.00	-1	5,136	-0.02%
2018/04/09	3	304.67	3	306.33	309.00	0	5,144	0.00%
2018/04/03	1	312.50	1	300.00	312.50	0	5,161	0.00%
2018/04/02	2	308.75	2	311.50	309.00	0	5,158	0.00%
2018/03/31	2	317.25	2	317.50	318.00	0	5,160	0.00%
2018/03/30	3	315.17	3	317.00	317.00	0	5,260	0.00%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	2	331.50	1	324.50	325.50	1	5,267	0.02%
2018/03/27	2	333.25	4	336.13	335.50	-2	5,268	-0.04%
2018/03/26	1	329.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	3	326.67	4	329.00	330.00	-1	5,281	-0.02%
2018/03/22	3	341.17	4	339.50	336.00	-1	5,272	-0.02%
2018/03/21	1	338.50	3	340.00	339.50	-2	5,229	-0.04%
2018/03/19	0	0.00	1	333.00	328.50	-1	5,243	-0.02%
2018/03/16	2	330.00	0	0.00	322.00	2	5,272	0.04%
2018/03/15	1	330.00	3	326.00	324.50	-2	5,405	-0.04%
2018/03/14	4	339.25	2	325.25	324.00	2	5,511	0.04%
2018/03/13	1	333.00	3	333.50	332.00	-2	5,558	-0.04%
2018/03/12	2	353.00	0	0.00	320.50	2	5,613	0.04%
2018/03/09	2	340.00	4	344.13	348.00	-2	5,583	-0.04%
2018/03/08	2	339.25	2	335.25	335.50	0	5,567	0.00%
2018/03/07	2	336.50	3.1	336.22	338.00	-1.1	5,548	-0.02%
2018/03/06	4	329.75	3	327.00	327.00	1	5,495	0.02%
2018/03/05	5	321.60	7	323.00	324.00	-2	5,434	-0.04%
2018/03/02	4	311.38	11	315.77	314.00	-7	5,371	-0.13%
2018/03/01	4	305.50	3	309.00	310.00	1	5,311	0.02%
2018/02/27	4	311.75	4	309.00	310.00	0	5,304	0.00%
2018/02/26	3	316.67	0	0.00	309.00	3	5,276	0.06%
2018/02/23	5	319.70	4	315.50	308.50	1	5,212	0.02%
2018/02/22	6	300.75	10	314.90	318.00	-4	5,135	-0.08%
2018/02/21	2	297.00	2	297.00	297.00	0	5,005	0.00%
2018/02/12	3	281.00	1	276.50	270.00	2	5,018	0.04%
2018/02/09	9	267.56	8	280.00	282.00	1	5,026	0.02%
2018/02/08	5	290.60	3	281.83	275.50	2	4,905	0.04%
2018/02/07	7	307.79	11	304.14	295.00	-4	4,837	-0.08%
2018/02/06	15	307.37	15	307.27	307.00	0	4,718	0.00%
2018/02/05	10	340.80	4	342.25	341.00	6	4,763	0.13%
2018/02/02	15.3	348.65	7	351.79	354.00	8.3	4,822	0.17%
2018/02/01	2	353.50	1	345.00	344.50	1	4,781	0.02%
2018/01/31	3	347.50	5	350.60	359.50	-2	4,802	-0.04%
2018/01/30	7	349.00	3	347.17	348.50	4	4,760	0.08%
2018/01/29	5	360.40	8	360.13	356.00	-3	4,764	-0.06%
2018/01/26	2	351.00	2	357.00	360.00	0	4,799	0.00%
2018/01/25	3	352.50	4	359.25	341.50	-1	4,769	-0.02%
2018/01/24	7	344.36	6	342.83	359.00	1	4,685	0.02%
2018/01/23	5	343.30	6	339.33	340.00	-1	4,583	-0.02%
2018/01/22	8	319.94	9	328.78	337.00	-1	4,547	-0.02%
2018/01/19	3	305.33	3	305.00	306.50	0	4,566	0.00%
2018/01/18	4	302.50	14	306.79	297.00	-10	4,559	-0.22%
2018/01/17	1	286.50	1	285.00	288.00	0	4,478	0.00%
2018/01/16	7	286.50	5	291.90	293.00	2	4,589	0.04%
2018/01/15	2	270.25	4	277.25	281.00	-2	4,637	-0.04%
2018/01/10	5	268.10	3	266.83	262.50	2	5,077	0.04%
2018/01/08	0	0.00	1	285.50	281.00	-1	5,150	-0.02%
2018/01/05	2	282.00	3	288.00	289.50	-1	5,321	-0.02%
2018/01/04	5	281.50	6	284.25	278.00	-1	5,308	-0.02%
2018/01/03	6	270.33	7	270.50	271.00	-1	5,292	-0.02%
2018/01/02	2	260.75	4	260.38	264.50	-2	5,300	-0.04%