LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.31245.87121258.331240.00-8.73,322-0.26%
2024/03/268.61281.1461293.271265.002.53,3180.08%
2024/03/253.11295.814.11319.021295.00-13,327-0.03%
2024/03/2217.11318.7951318.001320.0012.13,3430.36%
2024/03/215.11305.92151303.331300.00-9.93,351-0.30%
2024/03/2061312.5261316.671295.0003,3750.00%
2024/03/1910.21305.6591320.561320.001.23,4310.03%
2024/03/182.21352.0941365.001355.00-1.83,441-0.05%
2024/03/152.41369.2221369.981340.000.43,4810.01%
2024/03/147.11353.162.31360.371340.004.83,5490.14%
2024/03/137.41373.96141353.931330.00-6.63,638-0.18%
2024/03/125.41453.7261459.171445.00-0.63,635-0.02%
2024/03/114.11486.1521510.001475.002.13,7180.06%
2024/03/089.21518.764.11554.991490.005.13,7330.14%
2024/03/076.61544.018.21538.351550.00-1.63,734-0.04%
2024/03/068.31533.76161531.881525.00-7.83,714-0.21%
2024/03/0511.21565.382.11562.691565.009.13,7280.25%
2024/03/046.21581.913.11574.841545.003.13,7470.08%
2024/03/014.21589.7551580.011580.00-0.83,742-0.02%
2024/02/295.11552.0412.21528.911590.00-7.13,729-0.19%
2024/02/2731499.891.11490.241470.0023,6800.05%
2024/02/2631446.68161446.561445.00-133,694-0.35%
2024/02/234.11477.0331453.351455.001.13,7250.03%
2024/02/223.41480.533.11480.341465.000.23,7450.01%
2024/02/214.11493.425.21492.711470.00-1.13,736-0.03%
2024/02/203.31547.5731556.651560.000.33,7370.01%
2024/02/192.11525.1431529.971525.00-13,744-0.03%
2024/02/169.51503.762.31516.531520.007.23,7870.19%
2024/02/153.11441.325.11448.881460.00-23,758-0.05%
2024/02/0518.71449.80521450.121435.00-33.33,725-0.89%
2024/02/026.11571.038.21594.661590.00-2.13,664-0.06%
2024/02/014.41540.624.31521.471545.000.13,6990.00%
2024/01/315.11566.9121579.901545.003.13,6830.08%
2024/01/305.11555.88111537.741565.00-5.93,686-0.16%
2024/01/291.31568.782.11565.321560.00-0.83,669-0.02%
2024/01/2611.11546.4961547.501545.005.13,6820.14%
2024/01/257.11597.5124.31574.241555.00-17.23,671-0.47%
2024/01/247.21674.6211695.001660.006.23,5990.17%
2024/01/2317.21717.7261746.731705.0011.13,6100.31%
2024/01/2212.21737.4151742.001715.007.23,5790.20%
2024/01/1912.51712.78131753.851675.00-0.53,564-0.01%
2024/01/1821720.1521735.001725.0003,5130.00%
2024/01/17101713.0021712.501680.0083,5390.23%
2024/01/1651759.9721770.031735.0033,5570.08%
2024/01/1522.11783.81121767.081760.0010.13,6200.28%
2024/01/1291830.009.11849.831810.0003,6370.00%
2024/01/1123.11859.3224.31838.251860.00-1.33,666-0.03%
2024/01/10191770.00241770.801790.00-53,646-0.14%
2024/01/0931686.6861704.171690.00-33,656-0.08%
2024/01/081.11674.9411680.001665.000.13,6800.00%
2024/01/0541652.5131654.911655.0013,7440.03%
2024/01/0441643.754.11640.131630.00-0.13,8690.00%
2024/01/03101651.0021657.501640.0083,9650.20%
2024/01/025.21686.8631720.001670.002.23,9560.05%
2023/12/2921739.8821730.001740.0003,9390.00%
2023/12/28161729.0751748.021720.00113,9700.28%
2023/12/274.21759.4431761.651760.001.24,0030.03%
2023/12/2641765.0051752.001765.00-14,021-0.02%
2023/12/2551738.006.11755.901730.00-1.14,045-0.03%
2023/12/2271723.5821.11748.811750.00-14.14,061-0.35%
2023/12/2161677.5061688.331695.0004,0430.00%
2023/12/2015.11682.6931691.731685.0012.14,0380.30%
2023/12/1971710.735.21728.451705.001.94,0460.05%
2023/12/1816.21731.0661760.831730.0010.24,0530.25%
2023/12/1581803.03131828.061765.00-54,057-0.12%
2023/12/1427.21805.80191806.871805.008.24,0370.20%
2023/12/1317.21827.83241828.331810.00-6.83,988-0.17%
2023/12/1222.11813.62141815.041790.008.14,0160.20%
2023/12/11271841.48161844.691825.00114,0110.27%
2023/12/0836.11806.7148.31806.951895.00-12.13,964-0.31%
2023/12/0741690.007.41680.281725.00-3.43,850-0.09%
2023/12/0615.11665.1019.21668.231680.00-4.13,823-0.11%
2023/12/0561599.999.21611.091630.00-3.23,747-0.09%
2023/12/0471620.035.11643.811595.0023,7840.05%
2023/12/0151628.0571639.291630.00-23,779-0.05%
2023/11/306.31636.0061640.831650.000.33,7770.01%
2023/11/29111616.358.11625.561625.0033,7710.08%
2023/11/28121635.83141637.871645.00-23,780-0.05%
2023/11/275.11629.0641655.001610.001.13,7900.03%
2023/11/2428.11691.20291695.001655.00-0.93,806-0.02%
2023/11/2238.11770.68211765.951785.0017.13,8110.45%
2023/11/2191743.85101736.501740.00-13,822-0.02%
2023/11/207.31722.3751731.991715.002.33,8800.06%
2023/11/17161698.459.11715.621735.0073,9880.17%
2023/11/16121663.75101672.001675.0024,0170.05%
2023/11/15101700.95231689.831675.00-134,071-0.32%
2023/11/14321725.62251729.401735.0074,0710.17%
2023/11/13141729.6313.11724.641700.0014,1390.02%
2023/11/1091677.756.11687.191670.0034,1310.07%
2023/11/09161651.9016.21660.341665.00-0.24,138-0.01%
2023/11/0861570.92181579.161620.00-124,087-0.29%
2023/11/07151554.3310.21551.401555.004.84,0750.12%
2023/11/0641555.0061551.631560.00-24,128-0.05%
2023/11/0361526.6761520.831525.0004,1760.00%
2023/11/02211533.1019.11523.331520.001.94,2220.04%
2023/11/01151464.67111477.261485.0044,2300.09%
2023/10/3115.11455.5281495.041435.007.14,2540.17%
2023/10/306.11489.2981497.461500.00-24,333-0.05%
2023/10/2771470.009.11465.401480.00-2.14,352-0.05%
2023/10/265.11439.0741447.541425.001.14,3030.03%
2023/10/2581499.3971512.861490.0014,2920.02%
2023/10/24121452.9461457.501465.0064,2650.14%
2023/10/2321.21492.2811.21471.131450.00104,2550.24%
2023/10/20181604.71101601.021590.0084,2160.19%
2023/10/19161654.6771643.571630.0094,1890.22%
2023/10/18161635.6110.21649.551635.005.94,1800.14%
2023/10/1791719.9051726.911685.0044,1370.10%
2023/10/1681688.808.21711.461715.00-0.24,1530.00%
2023/10/1391681.6410.11696.251695.00-1.14,154-0.03%
2023/10/1221.11649.7926.21644.091695.00-5.14,135-0.12%
2023/10/1111507.5413.21548.341575.00-12.14,069-0.30%
2023/10/0631430.0061436.661435.00-34,066-0.07%
2023/10/0561415.8341418.751425.0024,0910.05%
2023/10/04131421.52121412.081400.0014,1080.03%
2023/10/038.11435.017.21433.191430.0014,0880.02%
2023/10/02131406.18171411.771410.00-44,081-0.10%
2023/09/28141391.79131386.541365.0014,0750.02%
2023/09/2731363.332.71395.091360.000.44,0990.01%
2023/09/2641400.0031403.331405.0014,0970.02%
2023/09/25101406.5071411.431410.0034,1020.07%
2023/09/2281333.74141346.431390.00-64,098-0.15%
2023/09/214.11317.4351323.991320.00-0.94,098-0.02%
2023/09/206.21389.8131391.671360.003.24,1170.08%
2023/09/1941438.753.11457.261425.000.94,1270.02%
2023/09/1821469.961.11472.541440.000.94,1340.02%
2023/09/15131493.0711.11484.271480.001.94,1700.05%
2023/09/1481464.3810.21473.911470.00-2.24,130-0.05%
2023/09/1381404.58241447.511460.00-164,127-0.39%
2023/09/1261376.6971390.711385.00-14,110-0.02%
2023/09/1171369.3151387.001360.0024,1730.05%
2023/09/0881395.6461398.331395.0024,1980.05%
2023/09/0729.21416.5813.11401.791415.0016.24,2590.38%
2023/09/069.11454.4591452.781450.0004,2500.00%
2023/09/05141436.0711.11435.901440.002.94,2690.07%
2023/09/042.31433.7141417.501445.00-1.74,323-0.04%
2023/09/0122.11443.864.11429.811405.00184,3320.42%
2023/08/3191467.207.11464.361460.0024,3360.05%
2023/08/309.11511.106.11519.841485.0034,3260.07%
2023/08/2971456.68131453.461500.00-64,352-0.14%
2023/08/288.31424.9471420.711430.001.34,3410.03%
2023/08/258.11450.486.31446.661430.001.84,4520.04%
2023/08/2417.41509.9113.41526.601485.004.14,4330.09%
2023/08/238.21407.9516.21429.901465.00-84,424-0.18%
2023/08/2213.11378.84151375.671370.00-1.94,425-0.04%
2023/08/2115.11373.54111384.101340.004.14,4680.09%
2023/08/1861364.0971355.711345.00-14,420-0.02%
2023/08/177.31357.3691368.251365.00-1.74,415-0.04%
2023/08/1681282.5181281.251285.0004,3930.00%
2023/08/1541277.5131275.001265.0014,4660.02%
2023/08/1411265.002.11257.681265.00-1.14,463-0.02%
2023/08/1131276.66121292.081270.00-94,490-0.20%
2023/08/1021.21259.8231287.921250.0018.24,5290.40%
2023/08/0917.11372.59121350.421340.005.14,4850.11%
2023/08/0811.21369.13141357.501345.00-2.84,499-0.06%
2023/08/0710.11414.6791416.681405.001.14,4620.03%
2023/08/047.21396.261.11385.241380.006.14,4710.14%
2023/08/025.31423.88131421.541405.00-7.74,461-0.17%
2023/08/014.41503.502.11524.111475.002.34,4140.05%
2023/07/313.21635.000.31635.001635.002.94,4430.07%
2023/07/2821802.8211800.001815.0014,5410.02%
2023/07/276.11845.5151848.001825.001.14,5990.02%
2023/07/267.21863.5341904.991840.003.24,6410.07%
2023/07/258.11929.4599.21958.691885.00-91.14,702-1.94%
2023/07/246.11893.3161885.041885.0004,7240.00%
2023/07/2151852.9981856.941905.00-34,778-0.06%
2023/07/207.11833.614.11833.641830.0034,8680.06%
2023/07/1910.11885.6513.11874.151850.00-34,859-0.06%
2023/07/1810.11829.8718.11804.971790.00-8.14,850-0.17%
2023/07/178.11826.683.31816.271795.004.84,8420.10%
2023/07/1441833.7813.21823.071870.00-9.14,826-0.19%
2023/07/13211733.1518.11748.081750.002.94,8100.06%
2023/07/1271643.57131635.771630.00-64,728-0.13%
2023/07/116.11633.2941601.201585.002.14,7490.04%
2023/07/1061624.1631618.341615.0034,7500.06%
2023/07/075.11622.0531630.001600.002.14,7750.04%
2023/07/064.11663.7651652.041650.00-0.94,798-0.02%
2023/07/056.21639.7441611.251635.002.24,8240.05%
2023/07/0431698.3041692.531700.00-14,826-0.02%
2023/07/0321645.184.11665.061670.00-24,860-0.04%
2023/06/3001607.2200.001605.0004,9140.00%
2023/06/2931593.3641593.751600.00-14,975-0.02%
2023/06/2871574.9941553.751550.0035,0830.06%
2023/06/273.11616.3141563.791560.00-15,115-0.02%
2023/06/2651619.005.11608.461615.00-0.15,1160.00%
2023/06/2110.11650.3341649.871625.006.15,1710.12%
2023/06/2081698.0871685.001690.0015,2370.02%
2023/06/1931660.3031668.511700.0005,2670.00%
2023/06/1681652.5191660.511650.00-15,328-0.02%
2023/06/15151652.02181655.001645.00-35,344-0.06%
2023/06/1481532.5281549.981565.0005,3900.00%
2023/06/13101530.0824.31540.931545.00-14.35,427-0.26%
2023/06/1221450.0061457.461465.00-45,431-0.07%
2023/06/094.11417.9721407.501405.002.15,4440.04%
2023/06/086.11400.7851449.601385.0015,4780.02%
2023/06/0721457.5321460.001465.0005,4820.00%
2023/06/065.11460.675.11455.241455.0005,5250.00%
2023/06/0531448.173.11446.771440.00-0.15,5700.00%
2023/06/0215.61516.4115.11524.001425.000.55,6130.01%
2023/06/01161526.887.31511.411535.008.85,6800.15%
2023/05/3110.11506.39101499.001495.000.15,7980.00%
2023/05/3041497.5051493.001490.00-15,728-0.02%
2023/05/29161496.27151508.001515.0015,7660.02%
2023/05/2614.11434.2491434.451435.005.15,7830.09%
2023/05/25111362.3539.61381.291390.00-28.65,721-0.50%
2023/05/2481256.876.11252.871265.001.95,6840.03%
2023/05/2311.11291.76101287.501285.001.15,7310.02%
2023/05/22171294.1215.11287.421275.001.95,8220.03%
2023/05/19101213.5872.71233.611280.00-62.65,888-1.06%
2023/05/18111183.18111180.011165.0005,9670.00%
2023/05/178.11152.418.11149.511165.0006,0470.00%
2023/05/1616.11145.5615.31139.221130.000.86,1190.01%
2023/05/1512.11145.04121147.931130.000.16,1500.00%
2023/05/124.11160.2612.61156.271170.00-8.56,256-0.14%
2023/05/1171125.0071119.251105.0006,3760.00%
2023/05/10121125.83181135.281130.00-66,464-0.09%
2023/05/09171140.596.61138.031140.0010.56,5030.16%
2023/05/08151154.33141136.801125.0016,5590.02%
2023/05/05131124.2321.31130.781140.00-8.36,623-0.13%
2023/05/0491109.4511.11108.741105.00-2.16,676-0.03%
2023/05/0391092.2291084.441080.0006,6330.00%
2023/05/0251031.468.91051.801095.00-3.96,607-0.06%
2023/04/2812997.4113.1997.85996.00-16,628-0.02%
2023/04/2716.5969.5417.2968.23970.00-0.76,611-0.01%
2023/04/266.2941.426.1951.49957.000.26,5980.00%
2023/04/2514.1955.9721967.43933.00-6.96,626-0.10%
2023/04/246.61018.8661013.331020.000.66,5560.01%
2023/04/2171014.2961029.171015.0016,6250.02%
2023/04/2061049.178.51048.991050.00-2.56,649-0.04%
2023/04/194.11035.0041035.001030.0006,7370.00%
2023/04/1811.51056.699.11044.291025.002.46,8470.04%
2023/04/1761075.8371078.571070.00-16,910-0.01%
2023/04/14231075.2215.51075.031085.007.56,9750.11%
2023/04/139.61039.487.11039.291030.002.66,9980.04%
2023/04/1261070.7461070.001070.0007,0670.00%
2023/04/1110.11093.8561082.501070.004.17,1050.06%
2023/04/1010.11104.4517.11100.061100.00-77,221-0.10%
2023/04/07101079.00101081.501080.0007,2080.00%
2023/04/065.11064.0661054.231070.00-17,232-0.01%
2023/03/3134.11065.7924.81067.821085.009.47,2400.13%
2023/03/3018.11044.65191044.211050.00-0.97,257-0.01%
2023/03/29111051.125.11061.011010.005.87,2820.08%
2023/03/2814.21129.99211132.361105.00-6.87,304-0.09%
2023/03/278.11168.0781168.121180.0007,3040.00%
2023/03/2413.11197.6013.11194.661165.0007,3410.00%
2023/03/2317.11176.52271191.671195.00-9.97,318-0.14%
2023/03/2211.21150.09141155.711160.00-2.97,311-0.04%
2023/03/21201141.25131141.541125.0077,3540.10%
2023/03/2051160.00131166.541170.00-87,337-0.11%
2023/03/1715.11156.28201151.501130.00-57,407-0.07%
2023/03/1691110.005.11103.151100.003.97,3510.05%
2023/03/15221134.0911.11134.031115.00117,3510.15%
2023/03/1410.11108.047.11094.791060.0037,3880.04%
2023/03/1321117.503.21126.871130.00-1.27,412-0.02%
2023/03/1081082.466.11086.521090.0027,4380.03%
2023/03/09111109.0991118.331110.0027,4360.03%
2023/03/0851098.008.51095.291105.00-3.57,422-0.05%
2023/03/0751065.0091067.801075.00-47,395-0.05%
2023/03/0617.11077.0011.11075.331075.005.97,4130.08%
2023/03/0316.51140.32131184.231080.003.57,3560.05%
2023/03/02111181.82101187.031195.0017,3190.01%
2023/03/0191147.7881149.381180.0017,3900.01%
2023/02/24171151.2016.41149.751160.000.67,4790.01%
2023/02/2331061.6733.11095.941115.00-30.17,472-0.40%
2023/02/22131002.3111.11001.271015.001.97,5710.03%
2023/02/2151029.0371022.861035.00-27,661-0.03%
2023/02/209.1998.0813996.92995.00-3.97,762-0.05%
2023/02/1724966.1721967.05976.0037,7400.04%
2023/02/1627973.1827.1969.52958.00-0.17,6540.00%
2023/02/1513920.0015.1914.07926.00-2.17,569-0.03%
2023/02/149920.1113.1923.13911.00-4.17,512-0.05%
2023/02/1313915.156909.83898.0077,4960.09%
2023/02/1016.1901.3818.1904.09910.00-27,592-0.03%
2023/02/0914945.2811.1948.68920.002.97,6430.04%
2023/02/086908.4523.2896.89925.00-17.27,538-0.23%
2023/02/0710830.528.4824.11841.001.67,6080.02%
2023/02/067810.427.1802.76798.0007,6040.00%
2023/02/0313.1856.4912.7853.60860.000.47,6600.01%
2023/02/023.1812.8111.8834.44864.00-8.87,792-0.11%
2023/02/014788.757.1789.15786.00-3.17,945-0.04%
2023/01/312781.502778.00782.0008,0760.00%
2023/01/304.1760.489.1757.25775.00-58,186-0.06%
2023/01/177718.4410716.80722.00-38,243-0.04%
2023/01/1611697.0911694.55705.0008,3210.00%
2023/01/1312703.8311692.00682.0018,4300.01%
2023/01/123702.003700.00702.0008,5490.00%
2023/01/118694.509693.56701.00-18,701-0.01%
2023/01/107691.298.2688.01692.00-1.28,851-0.01%
2023/01/0912.1685.2111684.27687.001.18,9320.01%
2023/01/0611.1655.9018656.89650.00-6.98,989-0.08%
2023/01/0520683.4515673.53650.0059,0770.06%
2023/01/048.1683.1418679.78685.00-9.99,011-0.11%
2023/01/0325658.646667.50684.00198,9300.21%
2022/12/307652.146653.33641.0018,9280.01%
2022/12/295642.407640.29650.00-28,960-0.02%
2022/12/2812.1657.479646.40636.0038,9690.03%
2022/12/273699.671700.00702.0028,8560.02%
2022/12/263699.673721.32698.0008,8850.00%
2022/12/233728.333725.00726.0008,8630.00%
2022/12/224.1752.204750.25730.000.18,8710.00%
2022/12/2111752.0010745.10750.0018,8500.01%
2022/12/2012.1784.1212.2786.94745.00-0.28,8470.00%
2022/12/1938808.8939.1782.71812.00-18,748-0.01%
2022/12/1628785.8928.1778.47787.00-0.18,7370.00%
2022/12/1512784.5022787.77784.00-108,727-0.11%
2022/12/1428790.7922789.05790.0068,6970.07%
2022/12/1339773.0337777.49767.0028,6180.02%
2022/12/1216767.0616.1784.55762.00-0.18,5400.00%
2022/12/0921793.5720792.90794.0018,5150.01%
2022/12/0817759.1717754.59763.0008,5040.00%
2022/12/0725747.6824754.63742.0018,5110.01%
2022/12/0632771.5130777.64764.0028,5080.02%
2022/12/055767.385773.00761.0008,5270.00%
2022/12/0226774.1928744.14776.00-28,548-0.02%
2022/12/014750.254752.75740.0008,5240.00%
2022/11/301731.001744.00731.0008,5310.00%
2022/11/297724.578727.13727.00-18,517-0.01%
2022/11/2831736.1630739.83732.0018,5370.01%
2022/11/252.1740.593741.67740.00-0.98,506-0.01%
2022/11/2414742.2914.1732.92745.00-0.18,4550.00%
2022/11/2313711.1513712.08706.0008,3820.00%
2022/11/225713.405713.00718.0008,2930.00%
2022/11/219736.118739.38735.0018,2220.01%
2022/11/185.1736.394739.50732.001.18,1620.01%
2022/11/1732.1721.0546720.65735.00-148,035-0.17%
2022/11/162672.5718683.88694.00-167,895-0.20%
2022/11/1518.1646.1338649.82648.00-19.97,755-0.26%
2022/11/148642.508.1639.16644.00-0.17,7270.00%
2022/11/111640.006.4646.43640.00-5.47,746-0.07%
2022/11/1025591.4830592.37597.00-57,659-0.07%
2022/11/0913586.6913585.15591.0007,6250.00%
2022/11/0817581.2917.1589.47575.00-0.17,6190.00%
2022/11/0736573.1239.2566.38575.00-3.17,477-0.04%
2022/11/0435544.0934544.29544.0017,3610.01%
2022/11/0351.1547.3551514.97544.000.17,2870.00%
2022/11/0249507.1352.1494.34508.00-3.17,153-0.04%
2022/11/0170492.3174485.26493.50-47,105-0.06%
2022/10/3174484.8974478.35487.5007,0210.00%
2022/10/2882466.24104444.35470.50-226,845-0.32% 大賣/
2022/10/2765426.8874413.25428.00-96,614-0.14%
2022/10/2633395.9233390.17398.5006,5080.00%
2022/10/2582398.4680400.48399.0026,4570.03%
2022/10/2459408.4861411.71399.00-26,438-0.03%
2022/10/2135.1403.5228410.70398.507.16,3490.11%
2022/10/2051426.1754417.39427.00-36,236-0.05%
2022/10/1933422.5229424.74421.5046,0370.07%
2022/10/1882434.3956411.21413.00265,8690.44%
2022/10/1749428.1751427.62446.50-25,699-0.03%
2022/10/1459448.5257458.98433.0025,5900.04%
2022/10/1389.1469.0780478.24444.509.15,5020.16%
2022/10/122.1496.881498.50493.501.15,3130.02%
2022/10/113.1548.0000.00548.003.15,3760.06%
2022/10/0736607.1937605.59608.00-15,505-0.02%
2022/10/0637613.7369.1601.94616.00-32.15,522-0.58%
2022/10/0568584.0688590.81573.00-205,441-0.37%
2022/10/0472589.1852584.44590.00205,4160.37%
2022/10/0335569.2925577.20564.00105,3960.19%
2022/09/3036586.5839.2571.98589.00-3.25,414-0.06%
2022/09/2928578.2530584.53576.00-25,453-0.04%
2022/09/2848.1572.3364568.89560.00-165,460-0.29%
2022/09/2784578.3669565.07585.00155,4760.27%
2022/09/2666576.1560580.17576.0065,4350.11%
2022/09/2325584.8443605.81583.00-185,440-0.33%
2022/09/2299606.68121597.18606.00-225,412-0.41% 大賣/
2022/09/2123594.7827591.00595.00-45,388-0.07%
2022/09/2019587.6323585.22588.00-45,407-0.07%
2022/09/1946573.3746578.70574.0005,4130.00%
2022/09/1642576.6733592.18575.0095,4190.17%
2022/09/1558599.5861607.95595.00-35,408-0.05%
2022/09/1456596.6672.1587.24597.00-16.15,350-0.30%
2022/09/1351591.5751591.43592.0005,2900.00%
2022/09/1259.1580.6272582.82589.00-12.95,245-0.25%
2022/09/0839559.2858.1546.09562.00-19.15,155-0.37%
2022/09/0785.1527.9668530.43530.0017.15,0660.34%
2022/09/0640537.2837.1540.92535.002.95,0090.06%
2022/09/0534525.7733531.52524.0014,9740.02%
2022/09/0244542.2048537.69542.00-44,948-0.08%
2022/09/0139525.0532539.25521.0074,9140.14%
2022/08/3139541.8037544.89542.0024,9060.04%
2022/08/3053.1543.3956544.38543.00-2.94,958-0.06%
2022/08/2946548.4645541.11549.0014,9290.02%
2022/08/2667.1576.3268582.75560.00-0.94,887-0.02%
2022/08/2534588.1842595.76587.00-84,832-0.17%
2022/08/2437586.5432584.07581.0054,8370.10%
2022/08/2315586.0515585.13587.0004,8270.00%
2022/08/2281586.3185593.29579.00-44,806-0.08%
2022/08/1954597.7495602.79596.00-414,796-0.85%
2022/08/1874591.4389583.34590.00-154,735-0.32%
2022/08/1729.1561.7226567.92562.003.14,7100.07%
2022/08/1657569.7574570.11567.00-174,724-0.36%
2022/08/1577564.8463.1561.38572.00144,7170.30%
2022/08/1237545.8132549.09548.0054,7050.11%
2022/08/1154539.3759.2543.29540.00-5.24,760-0.11%
2022/08/1038523.0533526.39522.0054,7220.11%
2022/08/0942.1529.6642530.60536.000.14,7360.00%
2022/08/0856546.7746547.59546.00104,7190.21%
2022/08/0531544.2336.1534.95549.00-5.14,800-0.11%
2022/08/0453519.5365.2512.46520.00-12.24,856-0.25%
2022/08/0371504.7369509.29503.0024,8030.04%
2022/08/0281.3506.0871506.55511.0010.34,8260.21%
2022/08/0143528.3352525.29531.00-94,782-0.19%
2022/07/2981526.3872.1536.61505.008.94,7550.19%
2022/07/2847.1534.4446542.33524.001.14,6920.02%
2022/07/2724535.4622536.68544.0024,6540.04%
2022/07/2641545.1041546.93546.0004,6270.00%
2022/07/2520547.5022539.09549.00-24,642-0.04%
2022/07/2248545.9651552.37537.00-34,600-0.07%
2022/07/2123551.2624548.75553.00-14,550-0.02%
2022/07/2021554.1019555.05555.0024,5130.04%
2022/07/198531.258.1534.69533.00-0.14,4300.00%
2022/07/1842537.7143531.93540.00-14,398-0.02%
2022/07/1546517.2948489.42516.00-24,277-0.05%
2022/07/1468472.1569461.15478.00-14,139-0.02%
2022/07/1314460.7914.2462.90460.00-0.24,0370.00%
2022/07/1228.4441.8829449.78433.00-0.63,986-0.02%
2022/07/1142475.7144480.57475.00-23,923-0.05%
2022/07/0841478.6635484.64478.5063,8730.15%
2022/07/0783470.3082.3447.38469.000.73,7810.02%
2022/07/0662.1438.2662443.50435.500.13,6870.00%
2022/07/0539.1455.1537449.70450.502.13,6020.06%
2022/07/0455461.8555453.01462.5003,5160.00%
2022/07/0164.1471.6565476.61439.00-0.93,466-0.03%
2022/06/3040.1482.9839491.46481.001.13,3960.03%
2022/06/295509.004511.50511.0013,3610.03%
2022/06/2820524.5019.1529.88522.000.93,3210.03%
2022/06/272517.0011528.64534.00-93,285-0.27%
2022/06/245.1488.407485.93486.00-1.93,254-0.06%
2022/06/234479.5010477.80480.50-63,221-0.19%
2022/06/2210481.3512491.53474.00-23,193-0.06%
2022/06/217515.006516.17516.0013,1520.03%
2022/06/204517.755513.60505.00-13,185-0.03%
2022/06/175528.604528.00530.0013,1780.03%
2022/06/164550.753566.67541.0013,1190.03%
2022/06/153568.003565.33560.0003,0940.00%
2022/06/1413560.0010561.77566.0033,0840.10%
2022/06/137572.717573.57573.0003,0370.00%
2022/06/1014.1586.5515.4581.09588.00-1.33,023-0.04%
2022/06/094574.004578.75575.0002,9620.00%
2022/06/0819579.8421579.52584.00-22,910-0.07%
2022/06/077550.4313552.08560.00-62,840-0.21%
2022/06/063539.333540.33538.0002,8180.00%
2022/06/022542.002.2548.73542.00-0.22,806-0.01%
2022/06/013.1563.3418.6580.12566.00-15.62,782-0.56%
2022/05/313564.333557.33553.0002,7380.00%
2022/05/301565.001557.00555.0002,7250.00%
2022/05/2710555.304564.50555.0062,7060.22%
2022/05/267565.295572.40563.0022,6680.07%
2022/05/259571.2241570.54576.00-322,632-1.22%
2022/05/248555.388561.87555.0002,5810.00%
2022/05/239564.8936569.72561.00-272,540-1.06%
2022/05/204561.7540.1560.12573.00-36.12,505-1.44%
2022/05/1918546.5554543.20547.00-362,412-1.49%
2022/05/185.1530.895.2532.12535.00-0.12,2920.00%
2022/05/176524.836.7518.96529.00-0.72,261-0.03%
2022/05/164520.753.2520.28517.000.82,2380.04%
2022/05/1316.1518.8113517.23518.003.12,1770.14%
2022/05/1211.1513.298.2513.19505.0032,0420.14%
2022/05/113497.675493.10499.00-21,906-0.11%
2022/05/106.1477.5012482.58497.00-5.91,891-0.31%
2022/05/093.2470.595.1472.43466.00-1.91,838-0.11%
2022/05/0611486.1812.4487.67491.00-1.41,821-0.08%
2022/05/051464.007.1486.68488.00-6.11,794-0.34%
2022/05/044.1442.355440.90447.00-0.91,728-0.05%
2022/05/032422.502429.00432.0001,7080.00%
2022/04/296406.9211405.18414.50-51,677-0.30%
2022/04/283382.002381.75383.0011,6470.06%
2022/04/273379.331371.00384.0021,6390.12%
2022/04/264.2393.132396.50391.002.21,6240.14%
2022/04/2510.1409.172413.00406.008.11,6100.50%
2022/04/221.1442.642451.50444.00-0.91,596-0.06%
2022/04/202473.752463.00469.5001,6010.00%
2022/04/192479.501471.00471.0011,5980.06%
2022/04/182469.754470.50469.00-21,605-0.12%
2022/04/151458.3200.00457.5011,6000.06%
2022/04/142474.251480.00478.0011,6190.06%
2022/04/132476.003479.33480.00-11,654-0.06%
2022/04/122472.253472.83474.50-11,652-0.06%
2022/04/117467.646467.75460.0011,6440.06%
2022/04/081.1478.051476.50478.000.11,6360.01%
2022/04/073491.503489.67482.0001,6330.00%
2022/04/061.1490.271492.00490.000.11,6140.01%
2022/04/012507.993504.83508.00-11,606-0.06%
2022/03/311.2505.011512.00505.000.21,6040.01%
2022/03/301531.003527.00520.00-21,594-0.13%
2022/03/291520.001518.00518.0001,5730.00%
2022/03/280508.001512.00508.00-11,561-0.06%
2022/03/254525.001.4514.91513.002.61,5560.17%
2022/03/242517.502.5515.00518.00-0.51,536-0.03%
2022/03/232499.953.2514.49517.00-1.21,576-0.07%
2022/03/224480.513.4482.04488.000.61,5800.04%
2022/03/210.1464.5000.00459.000.11,5550.00%
2022/03/171452.002459.00463.00-11,562-0.06%
2022/03/161432.5000.00431.5011,5490.06%
2022/03/153.1433.0600.00427.003.11,5640.20%
2022/03/1400.001461.00463.00-11,558-0.06%
2022/03/111475.502.1475.83475.00-1.11,574-0.07%
2022/03/101469.5010470.50475.50-91,592-0.57%
2022/03/092456.001452.00455.0011,6000.06%
2022/03/083444.663443.56444.0001,6070.00%
2022/03/073442.885448.20447.00-21,606-0.12%
2022/03/041478.981.1478.53477.0001,5990.00%
2022/03/031476.164.2481.76482.00-3.21,603-0.20%
2022/03/021.1465.103.6469.33471.00-2.51,593-0.16%
2022/03/012463.001462.00462.0011,6240.06%
2022/02/253449.682455.00457.0011,6460.06%
2022/02/244.1448.374445.25440.000.11,6630.01%
2022/02/234453.511452.50452.5031,6610.18%
2022/02/222.1453.281466.00451.001.11,6870.06%
2022/02/211.2470.372.1472.10476.00-0.91,689-0.06%
2022/02/181463.001456.00463.0001,7170.00%
2022/02/174.4459.661465.50458.503.41,7390.19%
2022/02/161477.001482.00477.0001,7510.00%
2022/02/151467.001464.50464.5001,7500.00%
2022/02/142.2461.452458.50461.000.21,7860.01%
2022/02/111470.021474.00470.0001,8000.00%
2022/02/102475.002.1465.88473.00-0.11,846-0.01%
2022/02/093475.182475.25476.0011,8630.06%
2022/02/082456.253454.67458.00-11,860-0.05%
2022/02/073448.282466.75440.5011,8610.05%
2022/01/262474.502472.50472.5001,8280.00%
2022/01/251.3467.832471.00467.00-0.71,855-0.04%
2022/01/242.5484.403474.33485.00-0.51,888-0.03%
2022/01/212.1493.102493.00486.500.11,9240.01%
2022/01/202.5501.081503.00495.501.51,9830.08%
2022/01/193505.461510.00504.0022,0210.10%
2022/01/181.5533.142522.00523.00-0.52,067-0.02%
2022/01/175510.401.1512.78517.003.92,1080.19%
2022/01/143.2493.563488.67507.000.22,2210.01%
2022/01/132.2496.611504.00498.001.22,2770.05%
2022/01/122505.501504.00505.0012,3150.04%
2022/01/118510.846511.83505.0022,3620.09%
2022/01/106.1522.522521.50523.004.12,3780.17%
2022/01/075530.601541.69527.0042,4630.16%
2022/01/065.2556.242567.50545.003.22,4780.13%
2022/01/054580.752582.00580.0022,4910.08%
2022/01/0413.1585.902585.00582.0011.12,5350.44%
2022/01/032580.5000.00580.0022,6530.08%
2021/12/306.1587.872587.50586.004.12,7380.15%
2021/12/296591.5000.00591.0062,8120.21%
2021/12/281592.003595.00591.00-22,895-0.07%
2021/12/274592.761594.00595.0032,9310.10%
2021/12/240606.0000.00604.0002,9600.00%
2021/12/233606.971603.00603.0023,0150.07%
2021/12/222608.501611.00606.0013,0600.03%
2021/12/212613.002612.00612.0003,0870.00%
2021/12/202604.003602.33601.00-13,118-0.03%
2021/12/175.2613.234618.04604.001.23,2010.04%
2021/12/1666636.69436.2644.76661.00-370.13,180-11.64% 大賣/鉅額交易
2021/12/152597.002601.00601.0003,1710.00%
2021/12/141590.002589.00585.00-13,260-0.03%
2021/12/131590.001588.00592.0003,3810.00%
2021/12/103580.673576.00584.0003,4720.00%
2021/12/091587.0000.00587.0013,5610.03%
2021/12/085576.207574.43573.00-23,565-0.06%
2021/12/076570.006570.83568.0003,5790.00%
2021/12/068575.504581.00572.0043,5680.11%
2021/12/035605.804.1604.94599.0013,5690.03%
2021/12/022599.003594.00595.00-13,574-0.03%
2021/12/014588.255584.40592.00-13,588-0.03%
2021/11/307582.575580.20589.0023,6220.06%
2021/11/290573.0000.00580.0003,6800.00%
2021/11/262568.002563.50567.0003,7080.00%
2021/11/257557.5716557.69560.00-93,724-0.24%
2021/11/246573.005576.00572.0013,7060.03%
2021/11/2312585.004589.75582.0083,6950.22%
2021/11/221592.0000.00610.0013,7750.03%
2021/11/191614.0075618.97600.00-743,783-1.96%
2021/11/183604.984600.25598.00-13,770-0.03%
2021/11/1713599.2325.4601.40604.00-12.43,763-0.33%
2021/11/167587.296.1583.79586.000.93,7340.02%
2021/11/1510575.7019574.89570.00-93,718-0.24%
2021/11/123579.001586.00578.0023,7000.05%
2021/11/116.1586.946586.50588.000.13,6780.00%
2021/11/107.1586.068582.50583.00-0.93,648-0.02%
2021/11/095597.8011.1590.53591.00-6.13,628-0.17%
2021/11/087602.712606.50598.0053,5960.14%
2021/11/0523613.0434617.91618.00-113,552-0.31%
2021/11/043610.333604.00603.0003,5330.00%
2021/11/039602.006597.00605.0033,5180.09%
2021/11/026606.0022607.09594.00-163,493-0.46%
2021/11/017620.435612.60609.0023,4800.06%
2021/10/297608.146603.33598.0013,4660.03%
2021/10/288604.8839610.53599.00-313,456-0.90%
2021/10/273593.0017590.47600.00-143,402-0.41%
2021/10/267580.439582.22567.00-23,366-0.06%
2021/10/2512585.1527585.22580.00-153,316-0.45%
2021/10/226.1551.5142.1564.19572.00-363,281-1.10%
2021/10/218536.8825540.89532.00-173,229-0.53%
2021/10/205516.606517.17521.00-13,160-0.03%
2021/10/1916516.697512.71517.0093,1360.29%
2021/10/186507.177508.00505.00-13,103-0.03%
2021/10/1515520.2034523.65502.00-193,085-0.62%
2021/10/1416505.754498.13505.00123,0060.40%
2021/10/134500.505509.90496.50-12,973-0.03%
2021/10/125527.804521.50519.0012,9460.03%
2021/10/085531.4022534.45532.00-172,914-0.58%
2021/10/073502.0275.3527.51528.00-72.32,796-2.59%
2021/10/061493.504.1493.41480.00-3.12,746-0.11%
2021/10/054470.385467.50483.50-12,717-0.04%
2021/10/043474.671492.00464.0022,6610.08%
2021/10/013485.1711489.58481.50-82,650-0.30%
2021/09/3010492.008494.88501.0022,6300.08%
2021/09/293488.755492.60483.00-22,602-0.08%
2021/09/281495.0031506.74500.00-302,680-1.12%
2021/09/272505.0013502.92504.00-112,748-0.40%
2021/09/245499.2120.1501.49499.50-15.12,727-0.56%
2021/09/235.3477.875481.00488.000.32,6360.01%
2021/09/225467.194470.13464.5012,6010.04%
2021/09/1713497.9566.1496.48494.50-532,551-2.08%
2021/09/166485.7516.1490.93472.50-10.12,466-0.41%
2021/09/156475.836.5473.13476.00-0.52,368-0.02%
2021/09/1412480.3340.2487.86474.00-28.22,293-1.23%
2021/09/1300.005460.50462.00-52,228-0.22%
2021/09/102453.004456.00456.00-22,253-0.09%
2021/09/091443.003440.83443.00-22,307-0.09%
2021/09/085438.806443.42433.00-12,346-0.04%
2021/09/075434.406442.00449.00-12,360-0.04%
2021/09/066454.502451.27446.0042,3970.17%
2021/09/037454.797459.64464.5002,4560.00%
2021/09/023452.1730460.50452.00-272,430-1.11%
2021/09/015435.5117444.76446.00-122,368-0.51%
2021/08/315425.106431.25432.50-12,327-0.04%
2021/08/303418.507.1414.62415.00-4.12,315-0.17%
2021/08/272427.752422.47422.5002,3000.00%
2021/08/2612.1435.9312430.07422.5002,2810.00%
2021/08/252411.257417.14417.00-52,186-0.23%
2021/08/244411.132.1412.63409.501.92,1930.09%
2021/08/231398.000.1397.00398.5012,1780.04%
2021/08/203383.3319.1388.94387.00-16.12,184-0.74%
2021/08/191383.002387.75383.00-12,192-0.05%
2021/08/182376.002375.00388.0002,2030.00%
2021/08/161.1386.412385.25384.50-12,250-0.04%
2021/08/131.1380.141386.50380.000.12,2710.00%
2021/08/120388.002385.00387.50-22,285-0.09%
2021/08/114373.252374.00376.0022,2960.09%
2021/08/103375.671.1377.26377.001.92,3180.08%
2021/08/091376.004368.75367.00-32,327-0.13%
2021/08/065.1375.542375.75375.003.12,3610.13%
2021/08/0520.1382.815380.10381.0015.12,3890.63%
2021/08/047.2389.335387.50384.502.22,4140.09%
2021/08/0311.1398.789395.00393.002.12,4200.09%
2021/08/021405.002.3407.62408.50-1.32,406-0.06%
2021/07/302429.002427.50411.5002,4180.00%
2021/07/294410.881414.00420.0032,4420.12%
2021/07/285407.505.1407.69408.00-0.12,4560.00%
2021/07/276450.087437.21428.00-12,497-0.04%
2021/07/262.3436.763441.67441.00-0.72,461-0.03%
2021/07/233.2436.091433.50433.502.22,5100.09%
2021/07/2200.004435.25440.50-42,504-0.16%
2021/07/211.1427.8200.00424.501.12,5280.04%
2021/07/202435.753431.86427.50-12,545-0.04%
2021/07/190446.003442.83447.50-32,542-0.12%
2021/07/162.4439.860441.50438.502.42,5860.09%
2021/07/151453.093.1457.31453.00-22,609-0.08%
2021/07/143449.007449.86448.00-42,628-0.15%
2021/07/1313451.883.1443.45446.009.92,6630.37%
2021/07/125454.8086.4452.97463.00-81.42,742-2.97%
2021/07/091.1444.2944.3445.52440.00-43.22,842-1.52%
2021/07/0826.1439.632443.50438.5024.12,8540.84%
2021/07/073434.833434.17433.5002,8580.00%
2021/07/0651442.912.1447.12438.0048.92,8791.70%
2021/07/0558.1448.959449.28445.0049.12,9141.68%
2021/07/022420.2520.2433.30448.50-18.22,826-0.64%
2021/07/012413.751415.50408.0012,7660.04%
2021/06/301412.502415.50413.00-12,800-0.04%
2021/06/293416.171418.50412.0022,8710.07%
2021/06/281413.000413.00414.0012,8740.03%
2021/06/254421.630.2418.50418.503.82,8850.13%
2021/06/244417.5011.1424.80424.50-7.12,911-0.24%
2021/06/230413.001417.00417.00-12,929-0.03%
2021/06/222413.5000.00405.5022,9800.07%
2021/06/216419.2212.1415.57417.00-6.13,003-0.20%
2021/06/1817.1417.2910.1420.48410.0072,9760.24%
2021/06/1700.006.3411.95415.00-6.32,919-0.22%
2021/06/161406.945.3406.50408.00-4.22,910-0.15%
2021/06/157.1399.7326.4401.22403.00-19.32,885-0.67%
2021/06/115384.6111.1383.38389.00-62,856-0.21%
2021/06/102363.254365.50365.50-22,787-0.07%
2021/06/082356.683352.33354.00-12,857-0.03%
2021/06/076347.921350.00351.5052,9130.17%
2021/06/040347.502354.50351.50-22,919-0.07%
2021/06/030352.008347.00352.00-82,947-0.27%
2021/06/023352.3300.00350.0032,9950.10%
2021/06/0113361.776366.50356.0073,0390.23%
2021/05/312.1361.8200.00360.002.13,0670.07%
2021/05/281356.0000.00357.0013,1260.03%
2021/05/272348.002348.50354.0003,1840.00%
2021/05/264.2353.782353.00346.502.23,2370.07%
2021/05/256348.006346.50347.5003,3450.00%
2021/05/2400.001350.50352.00-13,494-0.03%
2021/05/217.1338.836340.67340.501.13,5560.03%
2021/05/201316.502324.25325.00-13,657-0.03%
2021/05/194321.251325.00320.5033,7000.08%
2021/05/181321.5010321.50331.00-93,776-0.24%
2021/05/1716310.562320.50304.50143,8300.37%
2021/05/144323.751.1332.41331.002.93,8490.08%
2021/05/132311.001313.50312.0013,8300.03%
2021/05/1215.1325.885321.40319.5010.13,8730.26%
2021/05/1110.2338.2947338.91333.00-36.93,910-0.94%
2021/05/103.1375.062368.49369.501.13,9640.03%
2021/05/074363.7300.00364.5044,0650.10%
2021/05/062.2353.492358.00352.500.24,0890.00%
2021/05/053.1361.443366.17360.000.14,1020.00%
2021/05/049372.109375.83377.0004,1520.00%
2021/05/039393.565399.20387.0044,1780.10%
2021/04/296408.7410.1416.19402.50-44,239-0.09%
2021/04/283406.334.1405.01405.00-1.14,253-0.03%
2021/04/271405.503407.50409.00-24,350-0.05%
2021/04/269401.7800.00400.0094,3660.21%
2021/04/233.2403.884402.50405.00-0.84,395-0.02%
2021/04/228.2407.219403.00395.50-0.94,510-0.02%
2021/04/217413.932409.50409.5054,6040.11%
2021/04/207413.0715418.23422.50-84,788-0.17%
2021/04/199.1407.6919406.37406.50-9.94,889-0.20%
2021/04/1638.2427.8213.2419.71417.50254,9600.50%
2021/04/158413.0019.2420.44440.00-11.25,031-0.22%
2021/04/142396.5010393.80400.00-85,071-0.16%
2021/04/136404.095402.30399.5015,3070.02%
2021/04/123.1396.587399.21395.00-3.95,572-0.07%
2021/04/098.1407.1712405.54405.00-45,684-0.07%
2021/04/086412.232414.00413.5045,6700.07%
2021/04/0711.1412.328412.50411.003.15,7250.05%
2021/04/0615.1418.7812412.67413.503.15,7250.05%
2021/04/016411.006408.83413.5005,7640.00%
2021/03/310401.001396.00398.50-15,713-0.02%
2021/03/306.1395.607397.57395.50-15,713-0.02%
2021/03/295399.504398.88395.5015,7290.02%
2021/03/268.1389.341389.50393.507.15,7430.12%
2021/03/258.1381.132384.25386.506.15,7240.11%
2021/03/2427385.9333383.98382.50-65,689-0.11%
2021/03/230.9419.0000.00399.500.95,7290.02%
2021/03/224402.502404.00401.0025,7730.03%
2021/03/1925.2410.3821403.48400.004.25,7850.07%
2021/03/1800.002417.00418.00-25,774-0.03%
2021/03/176.1422.208424.50416.50-1.95,876-0.03%
2021/03/162413.7600.00411.0025,9530.03%
2021/03/158424.811416.50416.5076,1470.11%
2021/03/127.1421.922.1425.17419.505.16,1630.08%
2021/03/115415.3014411.61420.00-96,169-0.15%
2021/03/101408.501400.50396.5006,1380.00%
2021/03/092394.752400.00399.5006,1450.00%
2021/03/086401.831409.50395.0056,1650.08%
2021/03/0514.1408.8314411.46405.000.16,1990.00%
2021/03/0417422.882.1425.60420.0014.96,1670.24%
2021/03/0313.1419.8917423.82427.00-3.96,131-0.06%
2021/03/0210.3442.822446.00430.008.36,0880.14%
2021/02/2647.3457.4043.2449.40449.004.26,0700.07%
2021/02/257.2496.1814497.43475.00-6.86,036-0.11%
2021/02/2412483.7594.2491.26478.50-82.25,961-1.38%
2021/02/2330.2464.2500.00461.0030.25,8940.51%
2021/02/2220463.00126.2466.26480.00-106.25,856-1.81% 大賣/鉅額交易
2021/02/193430.336432.00436.50-35,812-0.05%
2021/02/186.2430.6133433.55426.50-26.95,892-0.46%
2021/02/172.2411.007.7419.15421.00-5.56,034-0.09%
2021/02/0545405.734404.13397.50416,2380.66%
2021/02/043411.175408.90406.00-26,291-0.03%
2021/02/039417.547.9421.78417.001.16,3170.02%
2021/02/0211.1413.9713.7414.38417.00-2.66,387-0.04%
2021/02/013400.5015401.17408.00-126,444-0.19%
2021/01/2937421.2022421.44395.00156,4060.23%
2021/01/285411.113413.83415.0026,2990.03%
2021/01/271412.504413.38417.00-36,256-0.05%
2021/01/265407.605.5402.31400.00-0.56,204-0.01%
2021/01/2521417.1225416.34411.50-46,135-0.07%
2021/01/227415.7110416.65413.50-36,044-0.05%
2021/01/211405.5013406.46410.00-125,956-0.20%
2021/01/2010409.408406.94399.0025,8840.03%
2021/01/1921409.101.1411.10413.00205,7800.35%
2021/01/1816.5400.859400.50407.007.55,7250.13%
2021/01/1515.1425.2716418.16407.00-0.95,672-0.02%
2021/01/1419430.975.1426.83423.50145,5500.25%
2021/01/1317417.9765.1419.60437.50-48.15,409-0.89%
2021/01/1221401.869404.56398.00125,2000.23%
2021/01/116.2394.5814397.43401.50-7.85,071-0.15%
2021/01/0820389.8322390.79388.00-24,979-0.04%
2021/01/0714385.8220391.60385.50-64,812-0.12%
2021/01/0638.1383.5718387.22373.5020.14,6470.43%
2021/01/0523388.2641.1394.91399.50-18.14,403-0.41%
2021/01/045354.508365.31372.50-34,126-0.07%
2020/12/316338.334338.50339.0023,9910.05%
2020/12/3010337.8019338.71336.00-93,963-0.23%
2020/12/294326.131329.00330.0033,9580.08%
2020/12/283330.506329.67323.00-33,922-0.08%
2020/12/251318.000.1317.50319.000.93,8390.02%
2020/12/242313.511315.50313.5013,8360.03%
2020/12/232309.261314.00314.5013,8490.03%
2020/12/226.1313.931313.50309.505.13,8470.13%
2020/12/211317.001322.50323.0003,8090.00%
2020/12/183321.6700.00321.0033,8300.08%
2020/12/171332.003332.17328.00-23,824-0.05%
2020/12/166328.924330.63325.0023,7420.05%
2020/12/1500.005320.80320.50-53,694-0.14%
2020/12/141.1319.502322.75319.00-0.93,670-0.02%
2020/12/1134327.124323.63322.50303,6650.82%
2020/12/1013.1341.1026.4348.43340.50-13.33,550-0.37%
2020/12/0911335.9521336.02347.50-103,451-0.29%
2020/12/085315.500.1316.50316.004.93,2440.15%
2020/12/0715.1313.292320.00326.0013.13,1910.41%
2020/12/046321.743320.50317.0033,1510.10%
2020/12/032319.5100.00321.0023,1290.06%
2020/12/023327.001324.50325.0023,1220.06%
2020/12/019334.397332.79329.5023,0900.06%
2020/11/303329.171329.00330.0023,0200.07%
2020/11/2700.001.1328.73329.50-1.13,008-0.04%
2020/11/253335.3331332.50331.00-283,020-0.93%
2020/11/249340.062340.00338.0073,0060.23%
2020/11/2318342.755342.70340.00133,0010.43%
2020/11/2019342.979342.72339.50102,9530.34%
2020/11/192338.002338.00339.0002,8400.00%
2020/11/183337.504339.38343.00-12,847-0.04%
2020/11/1713.1345.1314340.71335.50-0.92,810-0.03%
2020/11/1612332.5034.2341.90344.00-22.22,729-0.81%
2020/11/1315.2317.8423320.39322.00-7.82,512-0.31%
2020/11/123297.5043300.81303.00-402,245-1.78%
2020/11/1100.007295.64294.00-72,168-0.32%
2020/11/1010.1295.069292.39290.001.12,1350.05%
2020/11/096285.6729282.52292.50-231,998-1.15%
2020/11/069270.838268.50266.0011,8680.05%
2020/11/0500.004267.38267.00-41,825-0.22%
2020/11/0400.001265.50265.50-11,831-0.05%
2020/11/031256.0000.00257.0011,8470.05%
2020/11/021253.5000.00253.0011,9020.05%
2020/10/291256.0000.00260.0012,0490.05%
2020/10/282262.750265.50262.0022,1160.09%
2020/10/261268.002265.50265.00-12,150-0.05%
2020/10/2100.007271.43270.50-72,413-0.29%
2020/10/204269.638268.50268.00-42,496-0.16%
2020/10/1912262.1700.00263.00122,5240.48%
2020/10/166271.6717269.91264.50-112,584-0.43%
2020/10/151276.005274.10276.00-42,653-0.15%
2020/10/144273.7500.00272.5042,7130.15%
2020/10/133271.836273.25278.00-32,812-0.11%
2020/10/125274.004274.88269.5012,9000.03%
2020/10/085272.604272.00272.0013,0180.03%
2020/10/074271.502271.25272.0023,1170.06%
2020/10/065272.304272.50271.0013,1740.03%
2020/10/0516260.0000.00260.50163,2090.50%
2020/09/301257.501261.00260.0003,4060.00%
2020/09/292259.503257.33257.00-13,662-0.03%
2020/09/251264.004262.25258.00-34,019-0.07%
2020/09/242261.251258.50258.5014,1340.02%
2020/09/223261.833261.50257.5004,2640.00%
2020/09/211266.002266.00266.00-14,371-0.02%
2020/09/182262.501261.00261.0014,5500.02%
2020/09/173265.171268.00264.5024,7810.04%
2020/09/163271.671271.50269.0024,9080.04%
2020/09/153267.333266.50266.5004,8970.00%
2020/09/141262.502266.25268.50-14,950-0.02%
2020/09/112260.004257.00259.00-24,932-0.04%
2020/09/101256.503259.33257.00-24,921-0.04%
2020/09/0931257.5628257.00258.0034,9150.06%
2020/09/081262.006265.08265.50-54,902-0.10%
2020/09/0714264.644263.75261.50104,9080.20%
2020/09/0413265.2313265.73271.5004,9000.00%
2020/09/034271.382273.75268.0024,8840.04%
2020/09/022268.001271.00268.5014,9030.02%
2020/09/0117266.0618269.25272.00-14,926-0.02%
2020/08/3110267.708265.81264.5024,9400.04%
2020/08/2820274.452277.50271.50184,9530.36%
2020/08/271283.503285.83283.50-24,931-0.04%
2020/08/266288.504286.50289.0024,9150.04%
2020/08/2414279.361285.50283.50134,9270.26%
2020/08/216274.3332274.06277.50-264,898-0.53%
2020/08/2047274.7242269.12267.5054,8570.10%
2020/08/194302.635302.10296.00-14,798-0.02%
2020/08/1832298.612296.25300.50304,7730.63%
2020/08/177301.431299.00301.0064,7750.13%
2020/08/142289.0011298.50301.50-94,801-0.19%
2020/08/134293.752295.00292.0024,7880.04%
2020/08/125294.7000.00294.0054,7880.10%
2020/08/114300.503300.17301.5014,7950.02%
2020/08/103305.6700.00301.0034,7850.06%
2020/08/0700.007306.71306.50-74,771-0.15%
2020/08/0610309.454306.13302.5064,7460.13%
2020/08/0510317.7017316.91313.00-74,707-0.15%
2020/08/047312.299313.00315.50-24,674-0.04%
2020/08/033297.5010301.80304.50-74,627-0.15%
2020/07/312285.507289.36292.50-54,578-0.11%
2020/07/302291.7500.00291.0024,5740.04%
2020/07/296288.7535288.24292.00-294,565-0.64%
2020/07/2817312.5923299.11289.00-64,531-0.13%
2020/07/2716310.4127307.48307.00-114,400-0.25%
2020/07/2414303.1813.7306.61299.000.34,3370.01%
2020/07/232305.507306.71309.50-54,253-0.12%
2020/07/228303.633305.17305.5054,2190.12%
2020/07/219299.615300.20298.5044,1800.10%
2020/07/2011284.278287.56291.5034,0970.07%
2020/07/1718.2285.237287.14284.0011.24,0290.28%
2020/07/1616291.4710294.75290.0063,9200.15%
2020/07/1522305.2312307.63299.00103,8160.26%
2020/07/142316.001317.50317.5013,7390.03%
2020/07/137312.717310.50311.0003,6330.00%
2020/07/1021310.2413.6311.68306.507.43,5770.21%
2020/07/098332.1324333.13322.00-163,474-0.46%
2020/07/0839314.2321319.52323.50183,2860.55%
2020/07/0748328.8854326.29321.50-63,039-0.20%
2020/07/0642309.2360.6310.18312.50-18.62,812-0.66%
2020/07/034275.0070281.32284.50-662,700-2.44%
2020/07/0236258.6418259.94259.00182,5800.70%
2020/07/017257.5024.5257.48253.50-17.52,497-0.70%
2020/06/3026252.2330262.48252.50-42,416-0.17%
2020/06/2935253.9364255.92260.00-292,287-1.27%
2020/06/2430249.837.4248.65242.5022.62,1051.07%
2020/06/234237.1312230.79242.50-81,877-0.43%
2020/06/221221.5010219.00220.50-91,757-0.51%
2020/06/1911220.7300.00217.00111,7680.62%
2020/06/1700.002219.75220.50-21,740-0.11%
2020/06/124215.632216.00216.5021,7960.11%
2020/06/113221.5000.00220.5031,8030.17%
2020/06/101226.003.2226.75227.00-2.21,807-0.12%
2020/06/096226.0000.00224.0061,8250.33%
2020/06/082232.752231.25231.0001,8170.00%
2020/06/052232.008229.75229.00-61,780-0.34%
2020/06/041.6232.6810233.90233.00-8.41,757-0.48%
2020/06/034230.755229.80229.00-11,711-0.06%
2020/06/027228.5700.00223.5071,6960.41%
2020/06/0111228.3600.00227.50111,6850.65%
2020/05/296.5232.1512231.83231.00-5.51,662-0.33%
2020/05/283229.3317231.79229.00-141,658-0.84%
2020/05/2711230.8200.00228.00111,6420.67%
2020/05/262230.251229.00229.0011,6430.06%
2020/05/251228.003226.67229.50-21,640-0.12%
2020/05/224226.251228.50224.0031,6350.18%
2020/05/217231.5011233.45234.00-41,606-0.25%
2020/05/201223.5000.00224.5011,5650.06%
2020/05/194224.382224.25223.5021,5550.13%
2020/05/184224.132222.50221.0021,5490.13%
2020/05/1500.004218.50216.00-41,527-0.26%
2020/05/141221.0000.00217.5011,5280.07%
2020/05/131220.0010219.35221.50-91,543-0.58%
2020/05/1213220.5800.00220.50131,5780.82%
2020/05/117220.362218.50218.0051,6220.31%
2020/05/0828224.361223.50222.50271,6181.67%
2020/05/071229.002231.50230.00-11,577-0.06%
2020/05/063231.672232.00228.5011,5600.06%
2020/05/051236.501234.50233.5001,5510.00%
2020/05/042.1235.7000.00234.502.11,5440.13%
2020/04/302241.509242.06242.50-71,541-0.45%
2020/04/291241.5000.00238.0011,5340.07%
2020/04/241.3228.773228.33228.00-1.71,518-0.11%
2020/04/2100.003235.67236.50-31,547-0.19%
2020/04/2000.001244.00245.00-11,542-0.06%
2020/04/174245.508.7245.60243.50-4.71,560-0.30%
2020/04/1600.001238.00238.00-11,540-0.06%
2020/04/143230.0011229.27231.50-81,572-0.51%
2020/04/131223.002221.25221.50-11,557-0.06%
2020/04/1000.002219.00222.00-21,542-0.13%
2020/04/094218.135212.40216.00-11,537-0.07%
2020/04/0800.001207.00211.00-11,493-0.07%
2020/04/0722204.1425201.90205.00-31,480-0.20%
2020/04/062193.504193.88194.00-21,471-0.14%
2020/03/313183.501182.50183.5021,4840.13%
2020/03/302177.7513180.42187.00-111,481-0.74%
2020/03/271181.503183.00180.00-21,475-0.14%
2020/03/263178.671182.00182.5021,4610.14%
2020/03/256.1178.4300.00179.006.11,4470.42%
2020/03/241168.503168.17168.00-21,436-0.14%
2020/03/234157.631156.50156.0031,4360.21%
2020/03/201171.0000.00170.0011,4240.07%
2020/03/194167.003166.00160.0011,4270.07%
2020/03/182184.0000.00177.5021,4180.14%
2020/03/1700.0032182.59185.00-321,439-2.22%
2020/03/162189.502192.25181.5001,4570.00%
2020/03/131187.502176.00186.00-11,458-0.07%
2020/03/122198.001210.50194.0011,4780.07%
2020/03/112214.2500.00214.0021,5310.13%
2020/03/102218.502214.50219.0001,5320.00%
2020/03/092225.0000.00222.0021,5340.13%
2020/03/063233.331235.00235.0021,5350.13%
2020/03/055.2230.451229.00229.504.21,5430.27%
2020/03/031230.0000.00231.0011,5740.06%
2020/03/021221.5000.00222.0011,6090.06%
2020/02/275228.303229.50224.0021,6450.12%
2020/02/262232.001230.00230.0011,7200.06%
2020/02/244231.252229.50236.0021,7370.12%
2020/02/212235.0000.00234.0021,7550.11%
2020/02/202238.500.6239.00238.501.41,7580.08%
2020/02/183239.001235.00239.5021,7840.11%
2020/02/172236.251239.50236.0011,7850.06%
2020/02/142.1239.102242.25241.000.11,7720.01%
2020/02/131242.5011244.55242.00-101,751-0.57%
2020/02/128247.001250.00249.0071,7200.41%
2020/02/112253.003253.67255.00-11,686-0.06%
2020/02/102243.492.3241.21244.00-0.31,682-0.02%
2020/02/0700.003.5243.89241.50-3.51,713-0.20%
2020/02/063.1242.023242.83244.500.11,7290.01%
2020/02/051234.505238.60234.50-41,731-0.23%
2020/02/047233.933235.17237.5041,7840.22%
2020/02/032228.002.1227.55229.00-0.11,7900.00%
2020/01/317239.0700.00238.5071,7780.39%
2020/01/303242.3310242.75238.50-71,789-0.39%
2020/01/205258.803.2259.97260.001.81,8090.10%
2020/01/171258.004258.00258.50-31,807-0.17%
2020/01/167255.436254.00255.0011,7900.06%
2020/01/151259.5000.00259.5011,7840.06%
2020/01/141259.002254.75253.00-11,747-0.06%
2020/01/131.1256.862255.50255.50-0.91,749-0.05%
2020/01/1000.0011250.73250.50-111,737-0.63%
2020/01/091.1247.0557244.09247.00-55.91,720-3.25%
2020/01/081235.0000.00233.5011,7600.06%
2020/01/032245.754245.00243.00-21,882-0.11%
2020/01/021243.5000.00245.0011,9110.05%
2019/12/304241.6300.00241.0042,0340.20%
2019/12/277249.7911248.91248.00-42,018-0.20%
2019/12/251240.5000.00244.0011,9930.05%
2019/12/243242.6700.00242.5031,9980.15%
2019/12/204245.1300.00245.0042,0230.20%
2019/12/1900.002244.75243.50-22,028-0.10%
2019/12/1812243.881246.50242.00112,0400.54%
2019/12/171244.501244.50244.5002,0940.00%
2019/12/161.1243.082243.00243.50-0.92,191-0.04%
2019/12/1343241.765241.10240.00382,2011.73%
2019/12/1200.003243.50242.00-32,195-0.14%
2019/12/1120241.036240.33239.00142,1650.65%
2019/12/104246.005245.30244.00-12,145-0.05%
2019/12/094246.630246.50244.5042,1310.19%
2019/12/0612248.831263.50250.00112,0900.53%
2019/12/0410255.4000.00253.50102,0190.50%
2019/12/032260.7500.00260.5022,0150.10%
2019/12/0212258.881262.50258.50112,0190.54%
2019/11/294263.504266.25266.5002,0170.00%
2019/11/284269.631267.50267.5032,0240.15%
2019/11/2724270.754273.25269.00202,0240.99%
2019/11/264273.007273.00278.50-32,001-0.15%
2019/11/2518.1278.1319277.21267.00-0.92,021-0.04%
2019/11/221274.001272.00273.0001,9680.00%
2019/11/2100.007269.00271.00-71,973-0.35%
2019/11/201272.001271.50271.0001,9730.00%
2019/11/195269.303268.83272.0022,0190.10%
2019/11/182269.502270.50270.0002,0200.00%
2019/11/152267.752266.00266.5002,0540.00%
2019/11/124267.001267.50266.0032,0740.14%
2019/11/112269.0012268.58267.00-102,112-0.47%
2019/11/082274.501269.00269.0012,1750.05%
2019/11/072263.251265.50266.0012,2340.04%
2019/11/065273.509272.89272.50-42,256-0.18%
2019/11/051264.004267.25270.50-32,297-0.13%
2019/11/045262.501261.00263.0042,3450.17%
2019/11/011261.0000.00260.0012,4420.04%
2019/10/3100.001278.00267.50-12,484-0.04%
2019/10/301275.002274.75277.50-12,502-0.04%
2019/10/294281.002279.50274.0022,5210.08%
2019/10/2813279.626278.75276.5072,5590.27%
2019/10/2400.001275.50275.00-12,597-0.04%
2019/10/231273.003271.49272.00-22,657-0.08%
2019/10/222276.501275.00276.0012,8120.04%
2019/10/214276.2500.00274.5042,8850.14%
2019/10/181281.504277.63280.00-32,999-0.10%
2019/10/171.1275.0300.00276.501.12,9960.04%
2019/10/164285.883291.83277.0012,9890.03%
2019/10/154272.885274.80277.00-12,912-0.03%
2019/10/143271.175273.00277.00-22,899-0.07%
2019/10/093260.003261.33258.5002,8400.00%
2019/10/083262.837262.36263.50-42,917-0.14%
2019/10/075258.105259.50261.0002,9050.00%
2019/10/0411263.9114263.32260.50-32,882-0.10%
2019/10/032254.5000.00254.0022,7990.07%
2019/10/023256.332255.00256.5012,8050.04%
2019/09/272250.753248.83250.00-12,817-0.04%
2019/09/262249.252250.25248.5002,8340.00%
2019/09/256251.172250.75250.0042,8450.14%
2019/09/2400.001257.00256.00-12,869-0.03%
2019/09/2312261.8812260.96262.0002,8820.00%
2019/09/204261.886.1261.12259.00-2.12,897-0.07%
2019/09/196253.9210253.50257.00-42,857-0.14%
2019/09/160.1234.502233.25233.00-1.92,964-0.06%
2019/09/121239.0000.00238.0013,0280.03%
2019/09/112243.002242.75242.5003,0380.00%
2019/09/1000.002237.00240.00-23,049-0.07%
2019/09/061236.503239.50237.00-23,089-0.06%
2019/09/0500.001242.50241.00-13,096-0.03%
2019/09/041238.502239.25240.00-13,106-0.03%
2019/09/0300.001240.00238.00-13,121-0.03%
2019/09/0200.001242.00238.00-13,129-0.03%
2019/08/301238.0000.00237.0013,1530.03%
2019/08/283239.331237.00236.0023,1830.06%
2019/08/2700.001230.00230.50-13,152-0.03%
2019/08/261221.501225.00224.0003,1550.00%
2019/08/231231.001228.50228.5003,1660.00%
2019/08/225231.508230.56232.00-33,217-0.09%
2019/08/211225.0011222.45222.00-103,234-0.31%
2019/08/2013225.4215224.60224.00-23,255-0.06%
2019/08/193217.672218.75218.0013,2400.03%
2019/08/161215.0000.00215.0013,2430.03%
2019/08/1510213.0000.00215.50103,2710.31%
2019/08/143218.6711215.18215.00-83,308-0.24%
2019/08/131213.506219.42215.00-53,318-0.15%
2019/08/125212.308213.13215.00-33,316-0.09%
2019/08/083206.671204.50204.5023,3510.06%
2019/08/0714204.822205.25203.00123,3910.35%
2019/08/064207.253204.67212.0013,4010.03%
2019/08/055218.804215.00212.0013,4230.03%
2019/08/0213243.0800.00235.50133,3590.39%
2019/08/012253.752.4254.77256.50-0.43,319-0.01%
2019/07/312253.753255.33256.50-13,328-0.03%
2019/07/302256.752257.00251.5003,3720.00%
2019/07/292270.5011267.45260.00-93,374-0.27%
2019/07/261263.003267.00268.00-23,402-0.06%
2019/07/2511265.1812.2263.64265.50-1.23,417-0.04%
2019/07/246262.6715262.27265.00-93,393-0.27%
2019/07/2315248.6016.6248.93249.00-1.63,294-0.05%
2019/07/229242.1732241.39248.50-233,285-0.70%
2019/07/181226.501226.50223.5003,3500.00%
2019/07/162231.752230.25231.5003,5070.00%
2019/07/153234.1700.00235.5033,6910.08%
2019/07/122235.008235.88234.50-63,815-0.16%
2019/07/1100.001231.00229.50-13,738-0.03%
2019/07/101227.5000.00226.5013,7650.03%
2019/07/091.1224.0500.00222.001.13,7670.03%
2019/07/081225.0000.00223.0013,7960.03%
2019/07/031222.502224.25222.50-13,974-0.03%
2019/07/021228.001229.00229.0004,0890.00%
2019/07/015230.000.5229.00230.004.54,2150.11%
2019/06/281226.001226.00226.5004,3360.00%
2019/06/261226.501227.50227.5004,3020.00%
2019/06/2500.0014226.32223.00-144,289-0.33%
2019/06/2412233.173231.83229.0094,2370.21%
2019/06/2115229.8315226.97229.0004,1720.00%
2019/06/204218.754221.38224.0004,0660.00%
2019/06/193215.505215.70214.00-24,024-0.05%
2019/06/181214.5025212.72211.50-244,015-0.60%
2019/06/171212.502210.00211.50-14,047-0.02%
2019/06/1312208.831207.50207.50114,0780.27%
2019/06/122213.2513213.08211.50-114,081-0.27%
2019/06/112209.502212.00212.0004,0820.00%
2019/06/1015205.601204.00210.00144,0900.34%
2019/06/0617204.2417202.68204.5004,0770.00%
2019/06/0520212.9314210.21209.5064,0470.15%
2019/06/047211.572212.25211.0054,0450.12%
2019/06/039223.727222.14219.5024,0420.05%
2019/05/314227.632227.50228.5024,0410.05%
2019/05/301224.5013.1225.47226.50-12.14,030-0.30%
2019/05/298.1227.436225.08220.002.14,0240.05%
2019/05/283223.505.1223.25227.00-2.14,015-0.05%
2019/05/271215.0000.00216.5014,1300.02%
2019/05/2400.002215.50213.50-24,137-0.05%
2019/05/235212.901215.00212.0044,1790.10%
2019/05/221223.000.1220.00218.500.94,3630.02%
2019/05/2100.003218.67224.00-34,462-0.07%
2019/05/201.1215.640217.00214.001.14,4880.02%
2019/05/1723217.5220219.10213.0034,4750.07%
2019/05/1618226.7537225.43218.50-194,455-0.43%
2019/05/1522223.5912224.42222.50104,4790.22%
2019/05/1426216.0016213.50218.50104,5240.22%
2019/05/1314210.3625211.40208.00-114,581-0.24%
2019/05/107205.147200.71204.5004,5520.00%
2019/05/094206.751212.50204.0034,5250.07%
2019/05/082.1215.051213.50214.001.14,4870.02%
2019/05/071.1217.211219.00217.500.14,4760.00%
2019/05/069.1216.043213.83222.506.14,4620.14%
2019/05/0317.1226.3817225.56224.000.14,4730.00%
2019/05/023.1225.773220.83221.500.14,4370.00%
2019/04/306.1224.176227.58227.000.14,4260.00%
2019/04/294226.254228.13224.0004,4690.00%
2019/04/268.3235.555235.00235.003.34,5010.07%
2019/04/2528243.5734245.34241.50-64,458-0.13%
2019/04/242.2240.001236.50238.501.24,3510.03%
2019/04/238235.6911.3238.97243.00-3.34,302-0.08%
2019/04/2227.1240.7713236.46232.5014.14,2290.33%
2019/04/1938236.6743.3236.19237.50-5.34,190-0.13%
2019/04/186227.6713228.15225.50-74,011-0.17%
2019/04/171222.001220.00219.0003,9270.00%
2019/04/1613221.7723220.33218.50-103,971-0.25%
2019/04/155214.4000.00216.5054,0010.12%
2019/04/121.6213.4400.00213.001.64,1090.04%
2019/04/116.1220.477221.71218.00-0.94,222-0.02%
2019/04/109222.064221.00222.0054,2260.12%
2019/04/0914231.3611229.45228.5034,1860.07%
2019/04/0813228.6934227.12229.00-214,150-0.51%
2019/04/0357227.4334220.72221.00234,0720.56%
2019/04/022216.0014219.75226.00-123,996-0.30%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/292206.752205.00205.5003,9830.00%
2019/03/282205.502205.00206.0004,0910.00%
2019/03/273202.173203.17203.0004,1400.00%
2019/03/261204.502203.75201.50-14,206-0.02%
2019/03/255202.507202.07202.50-24,266-0.05%
2019/03/223211.331210.00208.5024,2980.05%
2019/03/212212.751212.50212.5014,3470.02%
2019/03/205211.209211.83211.00-44,400-0.09%
2019/03/192210.758208.13207.50-64,418-0.14%
2019/03/189205.116206.75205.5034,4040.07%
2019/03/152203.003204.50206.00-14,445-0.02%
2019/03/149204.333203.50202.5064,5020.13%
2019/03/135205.704207.00203.5014,5870.02%
2019/03/121204.507205.00202.00-64,657-0.13%
2019/03/118205.755202.50201.0034,7090.06%
2019/03/082201.002205.50206.5004,8350.00%
2019/03/072203.251200.00199.0014,9610.02%
2019/03/067205.865207.00206.0025,0760.04%
2019/03/054208.5023210.41206.00-195,229-0.36%
2019/03/045212.304212.13209.5015,3460.02%
2019/02/277209.931211.50211.5065,6190.11%
2019/02/2633228.6814222.29209.00195,7390.33%
2019/02/252215.7514216.36217.00-125,631-0.21%
2019/02/2212219.138217.88215.5045,6410.07%
2019/02/2176226.1660216.93215.50165,6160.28%
2019/02/209219.0017.2220.21223.00-8.25,461-0.15%
2019/02/193201.839.5201.82203.00-6.55,481-0.12%
2019/02/1800.001201.00196.00-15,462-0.02%
2019/02/152196.000.1195.00196.001.95,4750.03%
2019/02/146199.5813198.04202.50-75,478-0.13%
2019/02/135191.7058191.39192.00-535,386-0.98%
2019/02/1225193.586194.00193.00195,3270.36%
2019/02/115.1203.475.5203.81203.00-0.45,303-0.01%
2019/01/301203.502200.75198.00-15,408-0.02%
2019/01/292200.002199.25202.0005,5000.00%
2019/01/2811204.009205.78202.5025,6540.04%
2019/01/256203.928202.13203.00-25,757-0.03%
2019/01/245200.203197.67198.0025,8460.03%
2019/01/237202.2913201.08203.50-65,862-0.10%
2019/01/2216201.8810200.60201.0065,9080.10%
2019/01/2131202.111200.50200.00305,9970.50%
2019/01/183192.676194.58194.00-36,006-0.05%
2019/01/178190.7500.00187.5086,0300.13%
2019/01/164190.2500.00189.5046,1570.06%
2019/01/142186.002187.75187.5006,2810.00%
2019/01/116186.254187.00185.0026,4150.03%
2019/01/102186.252184.00184.5006,4670.00%
2019/01/0910188.406189.08185.5046,5480.06%
2019/01/0800.001177.50184.00-16,644-0.02%
2019/01/077186.431184.50183.0066,7010.09%
2019/01/049175.4414176.04183.00-56,844-0.07%
2019/01/0315186.302198.50183.50136,7200.19%
2019/01/026203.506209.50203.5006,7150.00%
2018/12/281206.003206.83206.00-26,832-0.03%
2018/12/272210.503210.50207.00-16,909-0.01%
2018/12/266209.256207.00202.0006,8980.00%
2018/12/258207.3811208.00204.50-36,909-0.04%
2018/12/248212.1910213.30212.50-26,928-0.03%
2018/12/221203.005203.70208.00-46,924-0.06%
2018/12/219198.726.5199.69206.002.56,9780.04%
2018/12/202.5198.1011201.77196.00-8.56,938-0.12%
2018/12/192199.254204.63205.00-26,950-0.03%
2018/12/182198.754200.38195.00-26,949-0.03%
2018/12/179204.6100.00204.0097,0290.13%
2018/12/143202.333201.33204.0007,1420.00%
2018/12/1312202.507202.50203.0057,1800.07%
2018/12/1216200.0315195.17201.5017,1730.01%
2018/12/115190.003190.50190.5027,1460.03%
2018/12/103182.834183.75186.00-17,176-0.01%
2018/12/0711194.6411198.55192.5007,1980.00%
2018/12/0631194.1013194.31196.00187,2290.25%
2018/12/0512201.8827202.11199.00-157,210-0.21%
2018/12/042213.252214.50216.0007,1930.00%
2018/12/037210.5010211.40216.00-37,295-0.04%
2018/11/307202.7110202.45199.50-37,318-0.04%
2018/11/296197.1715199.17196.50-97,318-0.12%
2018/11/287190.3658186.47189.50-517,192-0.71%
2018/11/2716178.6915179.60181.0017,0490.01%
2018/11/2640166.4622171.16180.50186,9440.26%
2018/11/2317166.6217169.41164.5006,6930.00%
2018/11/2214185.2923190.17177.50-96,602-0.14%
2018/11/212186.5095187.97191.00-936,585-1.41%
2018/11/208186.3154187.11187.00-466,554-0.70%
2018/11/196185.6746186.36187.00-406,538-0.61%
2018/11/1619177.47131175.76181.00-1126,540-1.71% 大賣/鉅額交易
2018/11/155180.808181.00180.50-36,414-0.05%
2018/11/144185.3858189.88182.00-546,397-0.84%
2018/11/136183.505183.40186.5016,3800.02%
2018/11/123186.333184.67189.5006,3920.00%
2018/11/0915188.8710188.70188.0056,4150.08%
2018/11/087195.936195.50188.0016,3750.02%
2018/11/0734190.2231185.42190.5036,2880.05%
2018/11/0610190.757192.93188.0036,1950.05%
2018/11/0519209.7917211.03199.5026,1190.03%
2018/11/0232220.9730222.70221.5025,9930.03%
2018/11/0119218.5015219.10216.0045,9210.07%
2018/10/317209.2913202.92210.00-65,873-0.10%
2018/10/3014190.7517190.47191.00-35,893-0.05%
2018/10/2910184.4515189.07187.50-55,875-0.09%
2018/10/2613192.8512195.13190.0015,8210.02%
2018/10/2521196.0215197.57194.0065,8900.10%
2018/10/249204.0012209.25206.50-35,865-0.05%
2018/10/238204.444206.50202.0045,7890.07%
2018/10/2216212.1914214.32214.5025,7840.03%
2018/10/1932199.5231202.58215.0015,7160.02%
2018/10/1836213.1714214.86208.00225,5950.39%
2018/10/179224.949226.17225.0005,5470.00%
2018/10/1627219.7425220.70220.0025,4920.04%
2018/10/156210.0810209.15211.50-45,402-0.07%
2018/10/1222201.0026201.21201.00-45,388-0.07%
2018/10/113.2203.501203.50203.502.25,3000.04%
2018/10/0917233.9420231.90226.00-35,440-0.06%
2018/10/0818244.2214240.68241.0045,3360.07%
2018/10/0518253.3110248.85242.5085,2320.15%
2018/10/0410265.3513265.85269.00-35,180-0.06%
2018/10/037265.572266.50265.0055,1550.10%
2018/10/0216271.252269.50269.00145,1380.27%
2018/10/0111268.366272.50280.5055,0840.10%
2018/09/287276.147278.50271.0005,0650.00%
2018/09/2712281.928282.38282.0044,9810.08%
2018/09/267292.006294.83288.0014,9610.02%
2018/09/252293.252296.75290.5004,9230.00%
2018/09/2112278.389286.39300.0034,9100.06%
2018/09/2026285.2517282.91282.0094,7850.19%
2018/09/199289.338290.63294.5014,6830.02%
2018/09/188298.811303.50293.0074,5990.15%
2018/09/172304.503307.83312.00-14,608-0.02%
2018/09/143304.674303.38306.50-14,647-0.02%
2018/09/136295.675300.60290.5014,6470.02%
2018/09/128301.002311.25295.0064,6050.13%
2018/09/113313.6700.00313.5034,5750.07%
2018/09/101319.002337.50319.00-14,609-0.02%
2018/09/073334.0021342.86345.00-184,646-0.39%
2018/09/0611330.826332.42339.0054,5170.11%
2018/09/055323.7022325.41335.00-174,416-0.38%
2018/09/041306.501309.00305.0004,3130.00%
2018/09/036303.176311.08300.0004,3500.00%
2018/08/315307.907309.64313.00-24,399-0.05%
2018/08/304310.503308.00303.5014,4300.02%
2018/08/2910311.855309.30312.5054,5150.11%
2018/08/287306.368304.06306.00-14,593-0.02%
2018/08/271287.501294.00294.5004,6190.00%
2018/08/243283.171287.00283.5024,6570.04%
2018/08/233290.674294.63288.00-14,657-0.02%
2018/08/221289.002289.25287.00-14,618-0.02%
2018/08/212288.002286.50293.0004,6080.00%
2018/08/205278.204277.00282.5014,6030.02%
2018/08/1710278.9010280.10278.0004,6050.00%
2018/08/1612281.2917278.76284.00-54,569-0.11%
2018/08/153286.172287.50284.5014,5450.02%
2018/08/146290.8311292.59297.50-54,553-0.11%
2018/08/1318288.425289.30288.00134,5490.29%
2018/08/103304.172305.75303.5014,5280.02%
2018/08/094306.004304.50312.0004,5280.00%
2018/08/0814309.464315.75305.00104,5450.22%
2018/08/079309.339305.89318.0004,5570.00%
2018/08/0613322.858326.00316.0054,4990.11%
2018/08/039346.508348.13342.0014,4500.02%
2018/08/0220350.9837349.88355.00-174,433-0.38%
2018/08/0129353.7624352.19358.5054,4240.11%
2018/07/318324.1311320.41331.50-34,315-0.07%
2018/07/3010309.553314.33306.0074,2910.16%
2018/07/279328.0630329.05328.50-214,291-0.49%
2018/07/264323.132318.50318.5024,2970.05%
2018/07/251320.504318.63319.00-34,396-0.07%
2018/07/241323.002319.75326.00-14,498-0.02%
2018/07/233313.003316.33313.5004,5620.00%
2018/07/205323.002324.00323.0034,6270.06%
2018/07/195325.709320.83327.00-44,693-0.09%
2018/07/1810319.2511316.05312.50-14,682-0.02%
2018/07/1713308.4650309.45308.00-374,652-0.80%
2018/07/162293.002292.25293.0004,6790.00%
2018/07/133292.506292.00292.50-34,867-0.06%
2018/07/122280.5010281.60288.00-84,962-0.16%
2018/07/115275.101271.50278.0044,9420.08%
2018/07/103269.834269.63273.50-14,937-0.02%
2018/07/098267.945269.90267.0034,9310.06%
2018/07/065267.906276.00276.00-14,960-0.02%
2018/07/054274.504273.13273.0004,9160.00%
2018/07/045277.606277.08280.00-14,913-0.02%
2018/07/034272.1300.00268.5044,8930.08%
2018/07/028273.317276.21277.5014,8910.02%
2018/06/293270.004272.38273.50-14,874-0.02%
2018/06/2812273.583277.83269.0094,8560.19%
2018/06/278286.256284.00278.5024,8500.04%
2018/06/269278.009280.33283.0004,8670.00%
2018/06/2519302.135300.00288.50144,8370.29%
2018/06/227304.867304.00309.0004,8080.00%
2018/06/212302.751302.50304.0014,7730.02%
2018/06/206303.0000.00294.5064,7670.13%
2018/06/195311.109310.67310.00-44,775-0.08%
2018/06/156294.4210295.20298.50-44,727-0.08%
2018/06/141281.0000.00280.0014,6250.02%
2018/06/131285.0000.00286.0014,6300.02%
2018/06/124289.752292.25288.0024,5770.04%
2018/06/115301.202302.00301.0034,5400.07%
2018/06/084314.1313316.38301.50-94,509-0.20%
2018/06/074312.632311.50310.0024,4550.04%
2018/06/065310.308.4310.66313.00-3.44,466-0.08%
2018/06/052295.5010.8295.30298.00-8.84,398-0.20%
2018/06/048281.699282.61278.50-14,303-0.02%
2018/06/013258.177262.21264.00-44,296-0.09%
2018/05/313256.007251.71255.00-44,340-0.09%
2018/05/3000.004255.13253.00-44,407-0.09%
2018/05/293262.002259.50257.0014,4940.02%
2018/05/284271.384274.88266.0004,5130.00%
2018/05/252269.504273.75275.50-24,517-0.04%
2018/05/246269.755272.00272.0014,5660.02%
2018/05/233259.172263.75268.5014,6560.02%
2018/05/223265.501272.00262.0024,7690.04%
2018/05/211262.001264.50266.5004,7710.00%
2018/05/181261.501266.00258.5004,8150.00%
2018/05/1713268.0411268.41264.0024,9210.04%
2018/05/164267.133269.50267.5015,0440.02%
2018/05/157285.866285.67273.5015,1590.02%
2018/05/143282.504283.75281.50-15,116-0.02%
2018/05/112285.5017284.18284.00-155,148-0.29%
2018/05/106283.586284.00280.0005,1700.00%
2018/05/096279.838282.31285.00-25,170-0.04%
2018/05/085278.008278.81274.50-35,180-0.06%
2018/05/079276.4422278.36281.50-135,191-0.25%
2018/05/047264.935265.20269.5025,2050.04%
2018/05/036267.8316269.72259.00-105,252-0.19%
2018/05/0213278.357278.21269.5065,3250.11%
2018/04/3010262.2015266.23282.00-55,354-0.09%
2018/04/2710248.2512248.75258.00-25,359-0.04%
2018/04/2615245.4311247.00241.0045,4460.07%
2018/04/2512233.8810232.85241.0025,4400.04%
2018/04/245244.101238.50238.5045,4860.07%
2018/04/233254.004247.00244.50-15,427-0.02%
2018/04/2013250.319254.11244.0045,4190.07%
2018/04/1942265.8837265.84260.5055,3170.09%
2018/04/1854276.8646286.38269.5085,1350.16%
2018/04/174302.753306.67299.0015,0310.02%
2018/04/161317.005315.60316.00-45,051-0.08%
2018/04/1319309.7119305.97315.0005,0580.00%
2018/04/1213299.967306.29299.5065,0420.12%
2018/04/115312.205315.00306.0005,0640.00%
2018/04/101311.501314.50310.0005,1360.00%
2018/04/093304.002306.00309.0015,1440.02%
2018/04/039307.7212.1301.48312.50-3.15,161-0.06%
2018/04/025311.502313.75309.0035,1580.06%
2018/03/311316.5000.00318.0015,1600.02%
2018/03/3022317.1617316.68317.0055,2600.10%
2018/03/296318.255329.80319.0015,2970.02%
2018/03/2812325.8800.00325.50125,2670.23%
2018/03/277335.9313336.81335.50-65,268-0.11%
2018/03/265326.674328.75323.5015,2760.02%
2018/03/2313326.086.3326.69330.006.75,2810.13%
2018/03/2213342.1218343.61336.00-55,272-0.09%
2018/03/215334.907334.57339.50-25,229-0.04%
2018/03/203325.674327.88322.00-15,226-0.02%
2018/03/193324.674328.00328.50-15,243-0.02%
2018/03/152329.501324.50324.5015,4050.02%
2018/03/147333.794330.75324.0035,5110.05%
2018/03/131332.502333.50332.00-15,558-0.02%
2018/03/127339.074333.00320.5035,6130.05%
2018/03/0913340.4222341.36348.00-95,583-0.16%
2018/03/089337.567336.29335.5025,5670.04%
2018/03/0710332.2016334.59338.00-65,548-0.11%
2018/03/0614330.6827333.35327.00-135,495-0.24%
2018/03/0523320.3326.3323.00324.00-3.35,434-0.06%
2018/03/0226313.3827314.91314.00-15,371-0.02%
2018/03/019304.3912305.50310.00-35,311-0.06%
2018/02/2718309.2212310.88310.0065,3040.11%
2018/02/2617313.6814315.82309.0035,2760.06%
2018/02/2315322.806322.67308.5095,2120.17%
2018/02/2225302.2023309.63318.0025,1350.04%
2018/02/2111294.9111289.95297.0005,0050.00%
2018/02/1214279.5013281.69270.0015,0180.02%
2018/02/0925271.6620271.93282.0055,0260.10%
2018/02/0829287.1225.5286.04275.503.54,9050.07%
2018/02/0718301.2811.6306.87295.006.44,8370.13%
2018/02/064307.1300.00307.0044,7180.08%
2018/02/0511.3339.379341.67341.002.34,7630.05%
2018/02/0227347.7432.9349.07354.00-5.94,822-0.12%
2018/02/0124353.2717354.09344.5074,7810.15%
2018/01/3122345.9328349.86359.50-64,802-0.12%
2018/01/308351.6310351.15348.50-24,760-0.04%
2018/01/2916360.3821361.98356.00-54,764-0.10%
2018/01/2616349.7523353.61360.00-74,799-0.15%
2018/01/2516360.7818361.13341.50-24,769-0.04%
2018/01/2426344.1554.2346.30359.00-28.24,685-0.60%
2018/01/2320345.4820.1342.98340.00-0.14,5830.00%
2018/01/2216318.4455326.95337.00-394,547-0.86%
2018/01/1919303.9218305.69306.5014,5660.02%
2018/01/1820301.3046.2304.65297.00-26.24,559-0.57%
2018/01/177285.799285.44288.00-24,478-0.04%
2018/01/1621288.7430287.25293.00-94,589-0.20%
2018/01/1511267.0516275.84281.00-54,637-0.11%
2018/01/124258.503261.17262.5014,7720.02%
2018/01/113260.332262.25260.5014,9040.02%
2018/01/109270.116264.50262.5035,0770.06%
2018/01/0917279.328283.25281.0095,1050.18%
2018/01/0800.001292.00281.00-15,150-0.02%
2018/01/055283.5012284.75289.50-75,321-0.13%
2018/01/0412281.7920283.88278.00-85,308-0.15%
2018/01/034269.005268.00271.00-15,292-0.02%
2018/01/0221254.8123256.00264.50-25,300-0.04%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章