創意 (3443)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1125
漲跌
▲20
漲幅
+1.81%
成交量
2,162張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	1127.50	0	0.00	1125.00	2	3,365	0.06%
2024/04/22	1	1175.00	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	1	1195.00	2	1170.00	1155.00	-1	3,378	-0.03%
2024/04/18	3	1215.01	3	1178.47	1215.00	0	3,372	0.00%
2024/04/16	1	1129.95	1	1141.28	1185.00	0	3,487	0.00%
2024/04/15	3.1	1198.91	5	1193.00	1160.00	-1.9	3,447	-0.05%
2024/04/12	2	1299.62	2	1315.00	1255.00	0	3,408	0.00%
2024/04/11	1	1325.00	1	1315.00	1325.00	0	3,376	0.00%
2024/04/10	1	1320.00	1	1315.29	1320.00	0	3,377	0.00%
2024/04/09	1	1315.00	2	1315.10	1315.00	-1	3,391	-0.03%
2024/04/08	2	1320.03	2	1310.00	1300.00	0	3,398	0.00%
2024/04/03	1	1385.00	0	1390.00	1385.00	1	3,365	0.03%
2024/04/02	0.1	1375.00	1.1	1360.66	1375.00	-1	3,355	-0.03%
2024/04/01	1	1290.05	1	1295.00	1295.00	0	3,319	0.00%
2024/03/29	7	1243.57	9	1245.56	1245.00	-2	3,311	-0.06%
2024/03/28	1	1225.00	1	1245.00	1220.00	0	3,300	0.00%
2024/03/27	2	1244.98	1	1220.00	1240.00	1	3,322	0.03%
2024/03/26	3	1270.08	3	1271.67	1265.00	0	3,318	0.00%
2024/03/25	1	1295.00	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	1	1319.95	0	0.00	1320.00	1	3,343	0.03%
2024/03/20	1	1305.00	2	1335.00	1295.00	-1	3,375	-0.03%
2024/03/19	3.1	1311.29	2	1317.50	1320.00	1.1	3,431	0.03%
2024/03/15	1	1369.90	2	1395.00	1340.00	-1	3,481	-0.03%
2024/03/14	3	1366.67	2	1355.00	1340.00	1	3,549	0.03%
2024/03/13	1.2	1361.03	0	0.00	1330.00	1.2	3,638	0.03%
2024/03/12	0	1450.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1.3	1501.19	2	1515.00	1490.00	-0.7	3,733	-0.02%
2024/03/07	1	1555.00	3.1	1537.27	1550.00	-2.1	3,734	-0.06%
2024/03/06	1.1	1525.00	0	0.00	1525.00	1.1	3,714	0.03%
2024/03/05	1	1589.75	0.4	1570.00	1565.00	0.7	3,728	0.02%
2024/03/04	3.1	1584.08	3	1545.00	1545.00	0.1	3,747	0.00%
2024/03/01	3	1588.31	3.3	1580.91	1580.00	-0.3	3,742	-0.01%
2024/02/29	1	1550.00	1	1589.12	1590.00	0	3,729	0.00%
2024/02/27	4	1478.75	4.1	1477.71	1470.00	-0.1	3,680	0.00%
2024/02/26	1.1	1445.00	1	1460.00	1445.00	0.1	3,694	0.00%
2024/02/23	0.1	1465.00	0	1470.00	1455.00	0	3,725	0.00%
2024/02/22	3	1470.00	3	1505.00	1465.00	0	3,745	0.00%
2024/02/21	1.1	1533.78	1	1554.75	1470.00	0.1	3,736	0.00%
2024/02/20	1	1560.00	1	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	2	1517.50	3	1487.00	1520.00	-1	3,787	-0.03%
2024/02/15	1.1	1454.39	1	1455.00	1460.00	0.1	3,758	0.00%
2024/02/05	3.9	1462.30	1	1475.00	1435.00	2.9	3,725	0.08%
2024/02/02	2	1594.95	4.1	1582.35	1590.00	-2	3,664	-0.06%
2024/02/01	4	1522.41	3	1554.53	1545.00	1	3,699	0.03%
2024/01/31	2	1550.00	3	1560.00	1545.00	-1	3,683	-0.03%
2024/01/30	0.5	1572.00	0	1560.71	1565.00	0.5	3,686	0.01%
2024/01/29	1	1584.59	0	0.00	1560.00	1	3,669	0.03%
2024/01/26	5.1	1547.06	3	1546.67	1545.00	2.1	3,682	0.06%
2024/01/25	2.3	1583.53	1	1570.00	1555.00	1.3	3,671	0.04%
2024/01/24	0.3	1676.39	0	0.00	1660.00	0.3	3,599	0.01%
2024/01/23	0.1	1710.24	0	0.00	1705.00	0.1	3,610	0.00%
2024/01/22	3	1731.65	1.2	1737.05	1715.00	1.8	3,579	0.05%
2024/01/19	3.1	1680.34	1	1695.00	1675.00	2.1	3,564	0.06%
2024/01/18	0	0.00	0	1735.00	1725.00	0	3,513	0.00%
2024/01/17	0.1	1692.69	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/12	1	1820.00	1	1810.00	1810.00	0	3,637	0.00%
2024/01/11	4	1840.00	4.1	1867.13	1860.00	-0.1	3,666	0.00%
2024/01/10	0	0.00	11.2	1750.67	1790.00	-11.2	3,646	-0.31%
2024/01/09	0	1695.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/04	1	1635.00	0	0.00	1630.00	1	3,869	0.03%
2024/01/03	1	1669.61	1	1630.00	1640.00	0	3,965	0.00%
2024/01/02	11	1675.98	2	1717.50	1670.00	9	3,956	0.23%
2023/12/28	2	1737.57	0	0.00	1720.00	2	3,970	0.05%
2023/12/27	3	1756.66	3	1753.33	1760.00	0	4,003	0.00%
2023/12/26	1	1765.00	2	1760.00	1765.00	-1	4,021	-0.02%
2023/12/22	0	0.00	3	1725.00	1750.00	-3	4,061	-0.07%
2023/12/21	0	1700.00	1	1650.00	1695.00	-1	4,043	-0.02%
2023/12/20	2.1	1690.28	1	1730.00	1685.00	1.1	4,038	0.03%
2023/12/19	2	1710.00	0	0.00	1705.00	2	4,046	0.05%
2023/12/18	4	1751.21	2	1757.50	1730.00	2	4,053	0.05%
2023/12/15	3	1793.28	2	1772.50	1765.00	1	4,057	0.03%
2023/12/14	0.1	1782.12	0	0.00	1805.00	0.1	4,037	0.00%
2023/12/13	1	1829.90	1	1820.00	1810.00	0	3,988	0.00%
2023/12/12	0	1815.00	0	1805.00	1790.00	0	4,016	0.00%
2023/12/11	1.1	1854.24	2	1845.00	1825.00	-1	4,011	-0.02%
2023/12/08	1	1775.00	3	1824.70	1895.00	-2	3,964	-0.05%
2023/12/07	2	1677.46	2	1705.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	0.2	1706.14	1680.00	-0.2	3,823	-0.01%
2023/12/05	1	1630.00	1	1595.25	1630.00	0	3,747	0.00%
2023/12/04	2	1610.15	2	1645.00	1595.00	0	3,784	0.00%
2023/12/01	2	1635.01	2	1617.50	1630.00	0	3,779	0.00%
2023/11/30	1	1625.00	1	1650.00	1650.00	0	3,777	0.00%
2023/11/29	1	1600.44	1	1630.00	1625.00	0	3,771	0.00%
2023/11/28	1	1640.00	1	1665.00	1645.00	0	3,780	0.00%
2023/11/27	2	1642.21	3	1665.00	1610.00	-1	3,790	-0.03%
2023/11/24	2	1662.79	1	1695.00	1655.00	1	3,806	0.03%
2023/11/22	0	0.00	0	1768.33	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	0	1750.00	1740.00	0	3,822	0.00%
2023/11/20	1	1739.56	1	1725.05	1715.00	0	3,880	0.00%
2023/11/17	2	1735.00	3.1	1726.63	1735.00	-1.1	3,988	-0.03%
2023/11/16	1	1683.61	1	1650.00	1675.00	0	4,017	0.00%
2023/11/15	2.1	1728.31	0	0.00	1675.00	2.1	4,071	0.05%
2023/11/14	1	1720.00	1	1729.90	1735.00	0	4,071	0.00%
2023/11/13	1	1735.00	4.1	1720.15	1700.00	-3.1	4,139	-0.08%
2023/11/10	7.1	1676.27	4	1671.29	1670.00	3.1	4,131	0.08%
2023/11/09	4	1656.25	5.1	1675.92	1665.00	-1.1	4,138	-0.03%
2023/11/08	2	1577.50	2.2	1591.53	1620.00	-0.2	4,087	-0.01%
2023/11/07	2	1537.50	2	1555.00	1555.00	0	4,075	0.00%
2023/11/06	1.1	1550.28	2	1552.50	1560.00	-0.9	4,128	-0.02%
2023/11/03	2	1534.88	1.2	1505.00	1525.00	0.8	4,176	0.02%
2023/11/02	1	1520.00	2	1512.52	1520.00	-1	4,222	-0.02%
2023/11/01	4	1476.25	5	1469.00	1485.00	-1	4,230	-0.02%
2023/10/31	2.1	1469.41	3	1483.33	1435.00	-0.9	4,254	-0.02%
2023/10/30	0.1	1499.52	0	0.00	1500.00	0.1	4,333	0.00%
2023/10/27	0	1480.00	1	1475.00	1480.00	-1	4,352	-0.02%
2023/10/26	0.1	1438.64	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	1	1510.00	1	1514.85	1490.00	0	4,292	0.00%
2023/10/24	3	1459.95	1	1445.00	1465.00	2	4,265	0.05%
2023/10/23	0.1	1500.46	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/20	1	1599.71	0	0.00	1590.00	1	4,216	0.02%
2023/10/19	0	0.00	0.1	1650.00	1630.00	-0.1	4,189	0.00%
2023/10/18	2.1	1655.80	2	1637.49	1635.00	0.1	4,180	0.00%
2023/10/17	0	1682.50	0	1733.33	1685.00	0	4,137	0.00%
2023/10/16	1	1718.20	1.1	1658.00	1715.00	0	4,153	0.00%
2023/10/13	1.1	1692.66	2	1697.46	1695.00	-0.9	4,154	-0.02%
2023/10/12	5	1662.00	4.1	1637.40	1695.00	0.9	4,135	0.02%
2023/10/11	2	1550.00	4.4	1556.44	1575.00	-2.4	4,069	-0.06%
2023/10/06	2	1437.50	0.1	1435.00	1435.00	2	4,066	0.05%
2023/10/05	1	1405.00	1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	1	1429.23	1	1405.03	1400.00	0	4,108	0.00%
2023/10/03	0	1445.00	0.1	1444.29	1430.00	-0.1	4,088	0.00%
2023/10/02	1	1405.00	1	1425.00	1410.00	0	4,081	0.00%
2023/09/28	1	1380.00	2	1387.50	1365.00	-1	4,075	-0.02%
2023/09/27	3	1384.88	2	1360.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	1	1405.00	1405.00	-1	4,097	-0.02%
2023/09/25	1	1405.00	1	1420.00	1410.00	0	4,102	0.00%
2023/09/22	2	1325.00	3	1360.20	1390.00	-1	4,098	-0.02%
2023/09/21	0	1325.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	1	1355.17	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	0	0.00	0.1	1445.00	1425.00	-0.1	4,127	0.00%
2023/09/18	0.1	1475.00	4	1460.00	1440.00	-4	4,134	-0.10%
2023/09/15	1.1	1493.81	1	1509.98	1480.00	0	4,170	0.00%
2023/09/14	3	1473.31	2.1	1467.44	1470.00	1	4,130	0.02%
2023/09/13	1	1425.00	2.2	1432.21	1460.00	-1.2	4,127	-0.03%
2023/09/12	2	1392.50	3	1393.39	1385.00	-1	4,110	-0.02%
2023/09/11	2	1375.00	1	1400.00	1360.00	1	4,173	0.02%
2023/09/08	3.1	1393.37	2	1397.50	1395.00	1.1	4,198	0.03%
2023/09/07	3.2	1401.82	3	1420.00	1415.00	0.2	4,259	0.00%
2023/09/06	2	1450.00	2	1452.54	1450.00	0	4,250	0.00%
2023/09/05	1	1430.00	1	1440.00	1440.00	0	4,269	0.00%
2023/09/04	2	1447.50	4	1426.47	1445.00	-2	4,323	-0.05%
2023/09/01	4.1	1438.55	3	1446.67	1405.00	1.1	4,332	0.02%
2023/08/31	4	1460.00	3	1478.33	1460.00	1	4,336	0.02%
2023/08/30	3	1500.00	3	1511.67	1485.00	0	4,326	0.00%
2023/08/29	1.1	1415.24	1	1424.96	1500.00	0	4,352	0.00%
2023/08/28	2	1437.50	2	1432.50	1430.00	0	4,341	0.00%
2023/08/25	1.1	1435.95	1	1450.00	1430.00	0.1	4,452	0.00%
2023/08/24	3	1513.39	2	1505.34	1485.00	1	4,433	0.02%
2023/08/23	2	1347.50	2	1367.91	1465.00	0	4,424	0.00%
2023/08/22	1	1375.00	1	1370.00	1370.00	0	4,425	0.00%
2023/08/21	2	1365.00	2	1352.50	1340.00	0	4,468	0.00%
2023/08/18	1	1360.00	1	1375.00	1345.00	0	4,420	0.00%
2023/08/17	3	1313.33	3	1298.33	1365.00	0	4,415	0.00%
2023/08/16	2	1280.00	2	1265.00	1285.00	0	4,393	0.00%
2023/08/15	2	1297.50	2	1305.00	1265.00	0	4,466	0.00%
2023/08/14	2	1272.41	2	1252.50	1265.00	0	4,463	0.00%
2023/08/11	1	1280.00	5	1286.00	1270.00	-4	4,490	-0.09%
2023/08/10	8	1279.34	5	1282.00	1250.00	3	4,529	0.07%
2023/08/09	3	1361.67	6	1365.83	1340.00	-3	4,485	-0.07%
2023/08/08	3	1369.65	3	1365.00	1345.00	0	4,499	0.00%
2023/08/07	4	1421.25	3.1	1410.53	1405.00	0.9	4,462	0.02%
2023/08/04	3	1383.33	3	1400.00	1380.00	0	4,471	0.00%
2023/08/02	9.1	1433.71	5	1452.00	1405.00	4.1	4,461	0.09%
2023/08/01	3.2	1481.92	1	1525.00	1475.00	2.2	4,414	0.05%
2023/07/31	1.1	1635.00	0	1635.00	1635.00	1.1	4,443	0.02%
2023/07/28	3	1806.67	3	1813.33	1815.00	0	4,541	0.00%
2023/07/27	2	1832.12	1	1860.00	1825.00	1	4,599	0.02%
2023/07/26	5.1	1883.03	4	1901.25	1840.00	1.1	4,641	0.02%
2023/07/25	1	1885.00	1.1	1920.00	1885.00	-0.1	4,702	0.00%
2023/07/24	1	1895.00	0	0.00	1885.00	1	4,724	0.02%
2023/07/21	3	1860.00	3	1831.91	1905.00	0	4,778	0.00%
2023/07/20	4	1828.75	4	1845.00	1830.00	0	4,868	0.00%
2023/07/19	3	1913.33	4	1867.58	1850.00	-1	4,859	-0.02%
2023/07/18	4	1806.25	3	1836.67	1790.00	1	4,850	0.02%
2023/07/17	3.1	1838.39	3	1821.67	1795.00	0.1	4,842	0.00%
2023/07/14	4	1776.25	4	1800.05	1870.00	0	4,826	0.00%
2023/07/13	3	1738.25	5.2	1756.23	1750.00	-2.2	4,810	-0.05%
2023/07/12	2	1637.50	2	1620.00	1630.00	0	4,728	0.00%
2023/07/11	2	1612.06	2	1627.50	1585.00	0	4,749	0.00%
2023/07/10	4	1620.00	4	1621.25	1615.00	0	4,750	0.00%
2023/07/07	1.1	1625.61	1	1645.00	1600.00	0.1	4,775	0.00%
2023/07/06	2	1655.00	2	1657.50	1650.00	0	4,798	0.00%
2023/07/05	4	1605.96	4	1626.25	1635.00	0	4,824	0.00%
2023/07/04	2	1690.00	2	1704.68	1700.00	0	4,826	0.00%
2023/07/03	2	1652.50	2	1650.00	1670.00	0	4,860	0.00%
2023/06/30	4	1598.75	4	1601.25	1605.00	0	4,914	0.00%
2023/06/29	2	1600.00	2	1575.00	1600.00	0	4,975	0.00%
2023/06/28	1	1595.00	1	1600.00	1550.00	0	5,083	0.00%
2023/06/27	2.1	1573.05	3	1586.67	1560.00	-1	5,115	-0.02%
2023/06/26	2	1615.00	1	1605.00	1615.00	1	5,116	0.02%
2023/06/21	2.1	1649.76	1	1685.00	1625.00	1.1	5,171	0.02%
2023/06/20	2	1699.70	1	1714.31	1690.00	1	5,237	0.02%
2023/06/19	2	1695.00	1	1625.00	1700.00	1	5,267	0.02%
2023/06/16	1	1664.80	1	1640.02	1650.00	0	5,328	0.00%
2023/06/15	7	1658.57	9	1665.55	1645.00	-2	5,344	-0.04%
2023/06/14	4	1543.75	6	1541.71	1565.00	-2	5,390	-0.04%
2023/06/13	3	1550.00	2.1	1537.09	1545.00	0.9	5,427	0.02%
2023/06/12	2	1460.00	12	1468.75	1465.00	-10	5,431	-0.18%
2023/06/09	1	1415.00	1	1420.00	1405.00	0	5,444	0.00%
2023/06/08	2	1434.24	2	1442.50	1385.00	0	5,478	0.00%
2023/06/07	0	1470.00	0	0.00	1465.00	0	5,482	0.00%
2023/06/06	3	1440.00	4	1451.25	1455.00	-1	5,525	-0.02%
2023/06/02	13.2	1442.72	1	1555.00	1425.00	12.2	5,613	0.22%
2023/06/01	2	1512.50	2	1535.00	1535.00	0	5,680	0.00%
2023/05/31	1	1485.00	2.1	1520.00	1495.00	-1.1	5,798	-0.02%
2023/05/30	0	0.00	0	1505.00	1490.00	0	5,728	0.00%
2023/05/29	5	1508.01	5	1505.99	1515.00	0	5,766	0.00%
2023/05/26	5	1431.00	4	1423.75	1435.00	1	5,783	0.02%
2023/05/25	2	1352.52	2.1	1373.25	1390.00	-0.1	5,721	0.00%
2023/05/24	1.1	1269.15	1	1275.00	1265.00	0.1	5,684	0.00%
2023/05/23	2	1282.50	3	1295.00	1285.00	-1	5,731	-0.02%
2023/05/22	2	1299.80	1	1295.01	1275.00	1	5,822	0.02%
2023/05/19	2	1247.49	7	1237.14	1280.00	-5	5,888	-0.08%
2023/05/18	1	1190.00	1.1	1194.52	1165.00	-0.1	5,967	0.00%
2023/05/17	2	1145.00	2	1157.50	1165.00	0	6,047	0.00%
2023/05/16	2	1172.50	2	1145.29	1130.00	0	6,119	0.00%
2023/05/15	1	1150.00	1	1165.00	1130.00	0	6,150	0.00%
2023/05/12	2	1165.00	2.1	1142.81	1170.00	-0.1	6,256	0.00%
2023/05/11	1	1130.00	1.1	1139.52	1105.00	0	6,376	0.00%
2023/05/10	3.1	1134.26	2	1135.00	1130.00	1	6,464	0.02%
2023/05/09	2	1140.00	2	1130.00	1140.00	0	6,503	0.00%
2023/05/08	1	1144.90	1	1150.00	1125.00	0	6,559	0.00%
2023/05/05	1.1	1114.29	1.1	1133.64	1140.00	-0.1	6,623	0.00%
2023/05/04	1	1105.00	1	1105.00	1105.00	0	6,676	0.00%
2023/05/03	1	1080.00	1.1	1085.46	1080.00	-0.1	6,633	0.00%
2023/05/02	0	1055.00	0.2	1095.00	1095.00	-0.2	6,607	0.00%
2023/04/28	3	993.66	3	1006.67	996.00	0	6,628	0.00%
2023/04/27	4	982.50	4	970.25	970.00	0	6,611	0.00%
2023/04/26	0	0.00	1	948.00	957.00	-1	6,598	-0.02%
2023/04/25	8.1	1004.71	1	1025.00	933.00	7.1	6,626	0.11%
2023/04/24	1	1020.00	1	1010.00	1020.00	0	6,556	0.00%
2023/04/21	2	1030.00	2	1017.50	1015.00	0	6,625	0.00%
2023/04/20	1	1060.00	10	1060.00	1050.00	-9	6,649	-0.14%
2023/04/18	2	1047.50	2	1050.00	1025.00	0	6,847	0.00%
2023/04/17	1	1065.00	1	1075.00	1070.00	0	6,910	0.00%
2023/04/14	3	1078.33	13	1087.31	1085.00	-10	6,975	-0.14%
2023/04/13	11	1040.00	1	1045.00	1030.00	10	6,998	0.14%
2023/04/12	3	1058.33	3	1061.67	1070.00	0	7,067	0.00%
2023/04/11	4	1081.25	4	1088.75	1070.00	0	7,105	0.00%
2023/04/10	1	1105.00	1	1110.00	1100.00	0	7,221	0.00%
2023/04/07	4	1078.75	4	1072.50	1080.00	0	7,208	0.00%
2023/04/06	1	1030.00	1	1035.00	1070.00	0	7,232	0.00%
2023/03/31	2	1077.50	2	1040.00	1085.00	0	7,240	0.00%
2023/03/30	1	1039.95	1	1045.00	1050.00	0	7,257	0.00%
2023/03/29	19.3	1053.45	4	1066.25	1010.00	15.3	7,282	0.21%
2023/03/28	3.1	1144.52	3	1153.33	1105.00	0.1	7,304	0.00%
2023/03/27	3	1171.67	9.1	1165.60	1180.00	-6.1	7,304	-0.08%
2023/03/24	0	0.00	0.1	1210.00	1165.00	-0.1	7,341	0.00%
2023/03/23	3	1191.67	3	1183.34	1195.00	0	7,318	0.00%
2023/03/22	1	1145.01	11	1159.09	1160.00	-10	7,311	-0.14%
2023/03/21	2.2	1128.95	2	1140.00	1125.00	0.1	7,354	0.00%
2023/03/17	0	1180.00	0.1	1180.00	1130.00	-0.1	7,407	0.00%
2023/03/16	0	0.00	0	1145.00	1100.00	0	7,351	0.00%
2023/03/15	0	1125.00	0	0.00	1115.00	0	7,351	0.00%
2023/03/14	0	0.00	0	1085.00	1060.00	0	7,388	0.00%
2023/03/13	0	1135.00	0.2	1133.33	1130.00	-0.1	7,412	0.00%
2023/03/10	1	1075.04	1	1080.00	1090.00	0	7,438	0.00%
2023/03/09	1	1120.00	1	1125.00	1110.00	0	7,436	0.00%
2023/03/08	2	1112.50	2.1	1078.45	1105.00	-0.1	7,422	0.00%
2023/03/07	0	1050.00	0	0.00	1075.00	0	7,395	0.00%
2023/03/06	1.1	1062.02	1	1075.00	1075.00	0.1	7,413	0.00%
2023/03/03	11.2	1096.30	1	1220.01	1080.00	10.1	7,356	0.14%
2023/03/02	1	1194.99	1	1170.00	1195.00	0	7,319	0.00%
2023/03/01	3	1170.00	3	1166.67	1180.00	0	7,390	0.00%
2023/02/24	2	1140.00	2	1147.54	1160.00	0	7,479	0.00%
2023/02/23	1	1090.00	1.1	1067.56	1115.00	-0.1	7,472	0.00%
2023/02/22	3.2	1009.52	3	1011.67	1015.00	0.2	7,571	0.00%
2023/02/21	2	1000.01	2	1007.50	1035.00	0	7,661	0.00%
2023/02/20	3	999.67	3	996.67	995.00	0	7,762	0.00%
2023/02/17	2	968.50	2	966.00	976.00	0	7,740	0.00%
2023/02/16	7	991.57	7	970.14	958.00	0	7,654	0.00%
2023/02/15	15	910.07	20	923.65	926.00	-5	7,569	-0.07%
2023/02/14	1	915.00	1	922.00	911.00	0	7,512	0.00%
2023/02/13	1	907.00	1	914.00	898.00	0	7,496	0.00%
2023/02/10	7	908.57	2	896.00	910.00	5	7,592	0.07%
2023/02/09	4	960.25	4	934.98	920.00	0	7,643	0.00%
2023/02/08	1	913.00	1	923.00	925.00	0	7,538	0.00%
2023/02/07	1	828.00	21	838.33	841.00	-20	7,608	-0.26%
2023/02/06	22	803.87	2	808.50	798.00	20	7,604	0.26%
2023/02/03	17	845.71	17	854.12	860.00	0	7,660	0.00%
2023/02/02	2	852.49	3.2	843.80	864.00	-1.2	7,792	-0.01%
2023/02/01	2	791.00	2	788.50	786.00	0	7,945	0.00%
2023/01/31	3	778.33	3	774.67	782.00	0	8,076	0.00%
2023/01/30	3	765.67	5	759.40	775.00	-2	8,186	-0.02%
2023/01/17	1	711.00	4	714.50	722.00	-3	8,243	-0.04%
2023/01/16	4	702.00	5	702.00	705.00	-1	8,321	-0.01%
2023/01/13	12	691.92	13	711.15	682.00	-1	8,430	-0.01%
2023/01/11	5	680.00	0	0.00	701.00	5	8,701	0.06%
2023/01/10	7	682.57	2	690.50	692.00	5	8,851	0.06%
2023/01/09	4	687.50	17	687.12	687.00	-13	8,932	-0.15%
2023/01/06	7	657.57	2	662.00	650.00	5	8,989	0.06%
2023/01/05	12	665.33	2	689.00	650.00	10	9,077	0.11%
2023/01/04	2	680.50	2	680.00	685.00	0	9,011	0.00%
2023/01/03	1	678.00	11	649.55	684.00	-10	8,930	-0.11%
2022/12/30	12	645.17	2	660.00	641.00	10	8,928	0.11%
2022/12/29	3	640.66	7	643.57	650.00	-4	8,960	-0.04%
2022/12/28	5	646.80	1	640.00	636.00	4	8,969	0.04%
2022/12/20	1	770.00	1	748.00	745.00	0	8,847	0.00%
2022/12/13	1	781.00	1	775.00	767.00	0	8,618	0.00%
2022/12/12	3	760.33	3	769.00	762.00	0	8,540	0.00%
2022/12/08	0	0.00	5	762.00	763.00	-5	8,504	-0.06%
2022/12/07	6	756.50	1	756.00	742.00	5	8,511	0.06%
2022/12/06	0	0.00	1	769.00	764.00	-1	8,508	-0.01%
2022/12/05	2	761.00	1	763.00	761.00	1	8,527	0.01%
2022/12/02	0	0.00	1	740.00	776.00	-1	8,548	-0.01%
2022/11/30	1	739.00	1	743.00	731.00	0	8,531	0.00%
2022/11/25	2	733.00	2	740.50	740.00	0	8,506	0.00%
2022/11/24	1	738.00	1	743.99	745.00	0	8,455	0.00%
2022/11/23	1	702.00	1	709.00	706.00	0	8,382	0.00%
2022/11/22	2	703.50	2	713.50	718.00	0	8,293	0.00%
2022/11/21	0	0.00	4	744.00	735.00	-4	8,222	-0.05%
2022/11/18	0	0.00	0	745.00	732.00	0	8,162	0.00%
2022/11/17	3	714.99	2	721.00	735.00	1	8,035	0.01%
2022/11/16	1	660.00	1	683.00	694.00	0	7,895	0.00%
2022/11/14	0	0.00	0	641.00	644.00	0	7,727	0.00%
2022/11/11	0	643.00	0	0.00	640.00	0	7,746	0.00%
2022/11/08	0	0.00	0	598.00	575.00	0	7,619	0.00%
2022/11/07	0	580.00	0	0.00	575.00	0	7,477	0.00%
2022/11/04	2	538.00	2	544.00	544.00	0	7,361	0.00%
2022/11/03	5	510.01	6	521.33	544.00	-1	7,287	-0.01%
2022/10/28	0	0.00	0	437.00	470.50	0	6,845	0.00%
2022/10/27	0	429.00	0	0.00	428.00	0	6,614	0.00%
2022/10/26	1	398.50	1	386.00	398.50	0	6,508	0.00%
2022/10/25	1	399.00	1	395.50	399.00	0	6,457	0.00%
2022/10/24	1	412.00	2	414.75	399.00	-1	6,438	-0.02%
2022/10/21	2	414.50	1	400.00	398.50	1	6,349	0.02%
2022/10/20	4	425.50	0	0.00	427.00	4	6,236	0.06%
2022/10/19	1	421.50	2	425.25	421.50	-1	6,037	-0.02%
2022/10/18	4	424.25	8	409.19	413.00	-4	5,869	-0.07%
2022/10/14	1	436.00	1	467.00	433.00	0	5,590	0.00%
2022/10/13	2	459.25	0	0.00	444.50	2	5,502	0.04%
2022/10/12	1	503.00	0	0.00	493.50	1	5,313	0.02%
2022/10/05	3	582.00	0	0.00	573.00	3	5,441	0.06%
2022/09/30	0	0.00	0	578.00	589.00	0	5,414	0.00%
2022/09/29	0	0.00	1	591.00	576.00	-1	5,453	-0.02%
2022/09/27	5	576.60	4	572.00	585.00	1	5,476	0.02%
2022/09/26	0	0.00	1	585.00	576.00	-1	5,435	-0.02%
2022/09/23	1	580.00	0	0.00	583.00	1	5,440	0.02%
2022/09/16	2	581.00	2	578.00	575.00	0	5,419	0.00%
2022/09/15	3	607.00	4	595.25	595.00	-1	5,408	-0.02%
2022/09/14	4	578.50	3	580.33	597.00	1	5,350	0.02%
2022/09/13	0	0.00	0	594.00	592.00	0	5,290	0.00%
2022/09/12	0	587.00	0	0.00	589.00	0	5,245	0.00%
2022/09/08	0	0.00	6	549.00	562.00	-6	5,155	-0.12%
2022/09/07	5	526.40	5	533.00	530.00	0	5,066	0.00%
2022/09/06	2	536.00	2	548.00	535.00	0	5,009	0.00%
2022/09/02	18	526.33	18	531.89	542.00	0	4,948	0.00%
2022/09/01	3	527.00	3	526.33	521.00	0	4,914	0.00%
2022/08/31	4	540.00	0	0.00	542.00	4	4,906	0.08%
2022/08/29	2	535.00	2	544.00	549.00	0	4,929	0.00%
2022/08/26	2	565.00	0	0.00	560.00	2	4,887	0.04%
2022/08/23	10	570.00	10	579.00	587.00	0	4,827	0.00%
2022/08/19	0	597.00	0	596.00	596.00	0	4,796	0.00%
2022/08/18	0	575.00	0	572.50	590.00	0	4,735	0.00%
2022/08/15	6	570.17	6	574.67	572.00	0	4,717	0.00%
2022/08/12	0	0.00	25	542.28	548.00	-25	4,705	-0.53%
2022/08/11	27	544.85	44	540.77	540.00	-17	4,760	-0.36%
2022/08/10	30	525.17	8	528.38	522.00	22	4,722	0.47%
2022/08/09	41	534.56	21	532.43	536.00	20	4,736	0.42%
2022/08/04	1	509.00	7	512.86	520.00	-6	4,856	-0.12%
2022/08/03	4	503.75	4	514.50	503.00	0	4,803	0.00%
2022/08/02	4	501.25	0	0.00	511.00	4	4,826	0.08%
2022/08/01	0	0.00	1	533.00	531.00	-1	4,782	-0.02%
2022/07/29	3	525.33	2	539.00	505.00	1	4,755	0.02%
2022/07/28	4	542.50	2	532.00	524.00	2	4,692	0.04%
2022/07/25	2	530.00	4	545.00	549.00	-2	4,642	-0.04%
2022/07/22	3	547.00	1	537.00	537.00	2	4,600	0.04%
2022/07/21	0	548.00	1	546.00	553.00	-1	4,550	-0.02%
2022/07/20	3	553.67	6	553.33	555.00	-3	4,513	-0.07%
2022/07/19	1	533.00	1	530.00	533.00	0	4,430	0.00%
2022/07/18	2	529.00	2	534.49	540.00	0	4,398	0.00%
2022/07/15	2	497.78	2	508.75	516.00	0	4,277	0.00%
2022/07/13	4	459.50	0	0.00	460.00	4	4,037	0.10%
2022/07/11	1	471.50	1	472.50	475.00	0	3,923	0.00%
2022/07/07	8	452.50	10	451.70	469.00	-2	3,781	-0.05%
2022/07/06	2	445.00	0	0.00	435.50	2	3,687	0.05%
2022/06/29	1	517.00	1.1	510.09	511.00	-0.1	3,361	0.00%
2022/06/28	3.1	533.97	3	520.67	522.00	0.1	3,321	0.00%
2022/06/20	1	525.00	1	514.00	505.00	0	3,185	0.00%
2022/06/17	1	533.00	1	538.00	530.00	0	3,178	0.00%
2022/06/15	3	563.67	3	562.33	560.00	0	3,094	0.00%
2022/06/14	16	571.88	20	559.40	566.00	-4	3,084	-0.13%
2022/06/13	1	573.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	2	584.00	2	586.00	588.00	0	3,023	0.00%
2022/06/08	1	566.00	1	584.00	584.00	0	2,910	0.00%
2022/06/07	1	541.00	1	560.00	560.00	0	2,840	0.00%
2022/06/06	1	538.00	1	540.00	538.00	0	2,818	0.00%
2022/06/02	0	0.00	0	553.00	542.00	0	2,806	0.00%
2022/06/01	1	564.02	2	578.00	566.00	-1	2,782	-0.04%
2022/05/30	0	0.00	1	574.00	555.00	-1	2,725	-0.04%
2022/05/27	4	563.25	2	561.50	555.00	2	2,706	0.07%
2022/05/26	1	563.00	1	570.00	563.00	0	2,668	0.00%
2022/05/25	1	548.00	2	564.00	576.00	-1	2,632	-0.04%
2022/05/24	1	562.00	1	568.00	555.00	0	2,581	0.00%
2022/05/23	2	564.00	1	565.00	561.00	1	2,540	0.04%
2022/05/20	2	566.50	3	553.67	573.00	-1	2,505	-0.04%
2022/05/19	10	529.60	45	539.36	547.00	-35	2,412	-1.45%
2022/05/18	38	533.68	2	526.07	535.00	36	2,292	1.57%
2022/05/17	4	511.51	4	516.75	529.00	0	2,261	0.00%
2022/05/16	2	517.00	3	521.67	517.00	-1	2,238	-0.04%
2022/05/13	8	517.38	8	512.13	518.00	0	2,177	0.00%
2022/05/12	8	506.19	9	518.22	505.00	-1	2,042	-0.05%
2022/05/11	7	496.93	7	494.93	499.00	0	1,906	0.00%
2022/05/10	10	487.35	8	469.25	497.00	2	1,891	0.11%
2022/05/09	1	466.00	1	479.50	466.00	0	1,838	0.00%
2022/05/06	5	489.20	5	487.10	491.00	0	1,821	0.00%
2022/05/05	5	478.90	5	473.30	488.00	0	1,794	0.00%
2022/05/04	4	445.88	4	443.13	447.00	0	1,728	0.00%
2022/05/03	2	432.00	2	422.75	432.00	0	1,708	0.00%
2022/04/28	5	380.50	5	384.90	383.00	0	1,647	0.00%
2022/04/27	1	370.50	11	370.59	384.00	-10	1,639	-0.61%
2022/04/26	4	397.50	0	0.00	391.00	4	1,624	0.25%
2022/04/25	4	406.50	1	413.00	406.00	3	1,610	0.19%
2022/04/22	3	454.00	0	0.00	444.00	3	1,596	0.19%
2022/04/21	1	472.50	1	470.00	472.50	0	1,604	0.00%
2022/04/18	1	478.50	1	469.00	469.00	0	1,605	0.00%
2022/04/12	2	470.00	2	474.50	474.50	0	1,652	0.00%
2022/04/07	0.1	488.00	4	488.00	482.00	-4	1,633	-0.24%
2022/04/06	2	492.00	0	0.00	490.00	2	1,614	0.12%
2022/04/01	0	0.00	0.1	498.00	508.00	-0.1	1,606	0.00%
2022/03/28	0.1	512.00	0	0.00	508.00	0.1	1,561	0.00%
2022/03/23	0	0.00	0.2	504.00	517.00	-0.2	1,576	-0.01%
2022/03/22	0	0.00	1	482.00	488.00	-1	1,580	-0.06%
2022/03/21	1	463.00	0	0.00	459.00	1	1,555	0.06%
2022/03/14	2	462.00	0	0.00	463.00	2	1,558	0.13%
2022/03/10	1	474.00	1	475.50	475.50	0	1,592	0.00%
2022/03/08	1	446.50	1	444.00	444.00	0	1,607	0.00%
2022/03/04	1	477.00	1	479.00	477.00	0	1,599	0.00%
2022/03/03	0.2	486.00	0	0.00	482.00	0.2	1,603	0.01%
2022/02/25	2	447.75	2	454.00	457.00	0	1,646	0.00%
2022/02/24	0	0.00	1	451.50	440.00	-1	1,663	-0.06%
2022/02/23	1	452.00	0	0.00	452.50	1	1,661	0.06%
2022/02/21	0	0.00	1	469.50	476.00	-1	1,689	-0.06%
2022/02/17	1	465.50	0	0.00	458.50	1	1,739	0.06%
2022/02/11	1	470.00	1	473.00	470.00	0	1,800	0.00%
2022/02/09	1	476.00	2	466.75	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	2	454.00	458.00	-2	1,860	-0.11%
2022/02/07	3	457.67	2	445.50	440.50	1	1,861	0.05%
2022/01/26	0	0.00	1	472.50	472.50	-1	1,828	-0.05%
2022/01/25	0	0.00	1	473.00	467.00	-1	1,855	-0.05%
2022/01/21	1	492.00	1	501.00	486.50	0	1,924	0.00%
2022/01/20	1	497.00	0	0.00	495.50	1	1,983	0.05%
2022/01/18	3	530.67	3	532.67	523.00	0	2,067	0.00%
2022/01/17	1	507.00	2	511.50	517.00	-1	2,108	-0.05%
2022/01/14	0	0.00	1	503.00	507.00	-1	2,221	-0.05%
2022/01/13	1	503.00	0	0.00	498.00	1	2,277	0.04%
2022/01/07	1	532.00	1	535.00	527.00	0	2,463	0.00%
2022/01/06	2	549.50	1	544.00	545.00	1	2,478	0.04%
2022/01/05	2	578.50	2	585.00	580.00	0	2,491	0.00%
2022/01/04	1	583.00	1	589.00	582.00	0	2,535	0.00%
2022/01/03	1	585.00	0	0.00	580.00	1	2,653	0.04%
2021/12/28	1	592.00	1	600.00	591.00	0	2,895	0.00%
2021/12/27	1	594.00	0	0.00	595.00	1	2,931	0.03%
2021/12/24	0	0.00	1	606.00	604.00	-1	2,960	-0.03%
2021/12/23	2	605.00	1	615.00	603.00	1	3,015	0.03%
2021/12/22	1	606.00	0	0.00	606.00	1	3,060	0.03%
2021/12/17	1	621.00	1	643.00	604.00	0	3,201	0.00%
2021/12/16	1	615.00	1	660.00	661.00	0	3,180	0.00%
2021/12/13	2	591.50	2	592.00	592.00	0	3,381	0.00%
2021/12/08	1	575.00	1	575.00	573.00	0	3,565	0.00%
2021/12/03	2	599.00	2	599.50	599.00	0	3,569	0.00%
2021/11/19	2	608.50	2	614.00	600.00	0	3,783	0.00%
2021/11/17	1	602.00	1	604.00	604.00	0	3,763	0.00%
2021/11/11	1	588.00	1	585.00	588.00	0	3,678	0.00%
2021/11/09	0	0.00	1	597.00	591.00	-1	3,628	-0.03%
2021/11/08	2	615.00	1	617.00	598.00	1	3,596	0.03%
2021/11/02	2	611.00	3	609.67	594.00	-1	3,493	-0.03%
2021/11/01	3	614.33	3	620.00	609.00	0	3,480	0.00%
2021/10/29	3	601.33	3	607.00	598.00	0	3,466	0.00%
2021/10/28	4	602.25	3	611.00	599.00	1	3,456	0.03%
2021/10/27	1	583.00	1	588.00	600.00	0	3,402	0.00%
2021/10/26	1	569.00	1	594.00	567.00	0	3,366	0.00%
2021/10/25	5	578.80	5	577.00	580.00	0	3,316	0.00%
2021/10/22	1	570.00	2	561.00	572.00	-1	3,281	-0.03%
2021/10/21	1	539.00	0	0.00	532.00	1	3,229	0.03%
2021/10/18	4	509.75	4	506.25	505.00	0	3,103	0.00%
2021/10/15	1	514.00	1	505.00	502.00	0	3,085	0.00%
2021/10/12	1	521.00	1	523.00	519.00	0	2,946	0.00%
2021/10/08	3	532.33	3	534.33	532.00	0	2,914	0.00%
2021/09/23	1	477.50	1	482.00	488.00	0	2,636	0.00%
2021/09/17	0	0.00	1	503.00	494.50	-1	2,551	-0.04%
2021/09/16	1	484.50	0	0.00	472.50	1	2,466	0.04%
2021/09/14	1	484.00	1	490.00	474.00	0	2,293	0.00%
2021/09/07	0	0.00	3.1	448.98	449.00	-3.1	2,360	-0.13%
2021/09/02	0	0.00	1	462.00	452.00	-1	2,430	-0.04%
2021/08/27	2	420.75	2	423.25	422.50	0	2,300	0.00%
2021/08/26	0	0.00	3	440.83	422.50	-3	2,281	-0.13%
2021/08/24	0.1	412.00	0	0.00	409.50	0.1	2,193	0.00%
2021/08/18	4	365.00	4	372.50	388.00	0	2,203	0.00%
2021/08/17	2	385.00	2	375.50	375.50	0	2,235	0.00%
2021/08/13	2	386.75	2	383.75	380.00	0	2,271	0.00%
2021/08/12	3	382.33	3	385.83	387.50	0	2,285	0.00%
2021/08/09	1	379.00	1	367.00	367.00	0	2,327	0.00%
2021/08/04	1	385.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	2	395.00	0	0.00	393.00	2	2,420	0.08%
2021/07/29	1	415.50	0	0.00	420.00	1	2,442	0.04%
2021/07/27	2	435.00	0	0.00	428.00	2	2,497	0.08%
2021/07/22	0	0.00	1	440.50	440.50	-1	2,504	-0.04%
2021/07/20	1	432.50	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	437.00	1	440.50	447.50	0	2,542	0.00%
2021/07/14	1	447.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	0	0.00	1	463.00	463.00	-1	2,742	-0.04%
2021/07/09	0	0.00	1	443.00	440.00	-1	2,842	-0.04%
2021/07/08	1	438.50	1	446.50	438.50	0	2,854	0.00%
2021/07/07	1	437.50	0	0.00	433.50	1	2,858	0.03%
2021/06/29	1	414.50	1	417.00	412.00	0	2,871	0.00%
2021/06/24	0	0.00	0.2	422.00	424.50	-0.2	2,911	-0.01%
2021/06/21	0	0.00	1	420.00	417.00	-1	3,003	-0.03%
2021/06/18	1	412.00	4	425.00	410.00	-3	2,976	-0.10%
2021/06/16	0	0.00	2	407.00	408.00	-2	2,910	-0.07%
2021/06/15	1	404.00	1	400.00	403.00	0	2,885	0.00%
2021/06/11	3	380.17	3	381.33	389.00	0	2,856	0.00%
2021/06/10	1	365.50	1	361.50	365.50	0	2,787	0.00%
2021/06/04	0	0.00	1	353.00	351.50	-1	2,919	-0.03%
2021/06/03	2	347.00	0	0.00	352.00	2	2,947	0.07%
2021/05/31	1	361.00	0	0.00	360.00	1	3,067	0.03%
2021/05/28	1	355.50	1	357.50	357.00	0	3,126	0.00%
2021/05/25	1	348.00	0	0.00	347.50	1	3,345	0.03%
2021/05/21	0	0.00	1	339.50	340.50	-1	3,556	-0.03%
2021/05/20	1	317.00	1	324.00	325.00	0	3,657	0.00%
2021/05/19	2	320.50	1	321.50	320.50	1	3,700	0.03%
2021/05/18	0	0.00	2	329.50	331.00	-2	3,776	-0.05%
2021/05/17	1	317.50	0	0.00	304.50	1	3,830	0.03%
2021/05/14	2	326.25	2.1	329.79	331.00	-0.1	3,849	0.00%
2021/05/13	1	312.00	1	316.00	312.00	0	3,830	0.00%
2021/05/12	2	329.00	2	301.75	319.50	0	3,873	0.00%
2021/05/11	0.1	335.50	0	0.00	333.00	0.1	3,910	0.00%
2021/05/06	2.1	357.33	2	351.50	352.50	0.1	4,089	0.00%
2021/05/05	1	360.00	1	362.50	360.00	0	4,102	0.00%
2021/05/04	1	363.00	2	361.25	377.00	-1	4,152	-0.02%
2021/04/29	1	414.50	1	402.50	402.50	0	4,239	0.00%
2021/04/28	0	0.00	1.1	405.45	405.00	-1.1	4,253	-0.03%
2021/04/27	1	407.00	1	409.00	409.00	0	4,350	0.00%
2021/04/26	0.1	401.50	1	400.50	400.00	-0.9	4,366	-0.02%
2021/04/22	0	0.00	1	407.00	395.50	-1	4,510	-0.02%
2021/04/21	2	411.25	1	416.00	409.50	1	4,604	0.02%
2021/04/20	0	0.00	2	415.00	422.50	-2	4,788	-0.04%
2021/04/19	1	407.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	3.2	424.69	1.6	419.50	417.50	1.6	4,960	0.03%
2021/04/15	1.6	411.21	3	426.54	440.00	-1.4	5,031	-0.03%
2021/04/14	2	399.75	2	397.00	400.00	0	5,071	0.00%
2021/04/13	1	399.00	2	402.00	399.50	-1	5,307	-0.02%
2021/04/12	1	400.00	1	407.50	395.00	0	5,572	0.00%
2021/04/09	4	404.75	3	407.67	405.00	1	5,684	0.02%
2021/04/08	1	415.50	1	401.00	413.50	0	5,670	0.00%
2021/04/06	4	415.38	5	417.60	413.50	-1	5,725	-0.02%
2021/03/31	2	399.50	1	400.50	398.50	1	5,713	0.02%
2021/03/30	3	397.33	2	395.50	395.50	1	5,713	0.02%
2021/03/29	1	397.50	2	399.25	395.50	-1	5,729	-0.02%
2021/03/26	2	392.00	1	394.00	393.50	1	5,743	0.02%
2021/03/24	2	389.75	2	382.50	382.50	0	5,689	0.00%
2021/03/19	1	414.00	1	402.00	400.00	0	5,785	0.00%
2021/03/17	0	423.75	0	0.00	416.50	0	5,876	0.00%
2021/03/16	1	420.00	0	0.00	411.00	1	5,953	0.02%
2021/03/15	4	425.00	4	423.75	416.50	0	6,147	0.00%
2021/03/12	3	421.33	3	423.17	419.50	0	6,163	0.00%
2021/03/11	1	406.00	3	419.00	420.00	-2	6,169	-0.03%
2021/03/10	1	399.00	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	400.00	1	399.50	399.50	0	6,145	0.00%
2021/03/08	3	404.33	2	395.00	395.00	1	6,165	0.02%
2021/03/05	5	409.40	4	406.88	405.00	1	6,199	0.02%
2021/03/04	1	422.00	0	0.00	420.00	1	6,167	0.02%
2021/03/03	4	425.38	2	428.00	427.00	2	6,131	0.03%
2021/03/02	1	438.00	0	0.00	430.00	1	6,088	0.02%
2021/02/26	4	453.25	2	458.25	449.00	2	6,070	0.03%
2021/02/25	8	493.75	7	491.43	475.00	1	6,036	0.02%
2021/02/24	5.1	482.13	6	489.00	478.50	-1	5,961	-0.02%
2021/02/23	2	462.50	2	463.50	461.00	0	5,894	0.00%
2021/02/22	6	462.92	6.1	465.72	480.00	-0.1	5,856	0.00%
2021/02/19	4	431.88	3.5	434.29	436.50	0.5	5,812	0.01%
2021/02/18	2.5	430.70	2.1	429.46	426.50	0.5	5,892	0.01%
2021/02/17	2	414.75	4	419.75	421.00	-2	6,034	-0.03%
2021/02/05	1	398.00	1	403.00	397.50	0	6,238	0.00%
2021/02/04	3.1	407.16	2	410.50	406.00	1.1	6,291	0.02%
2021/02/03	6	412.00	8	422.50	417.00	-2	6,317	-0.03%
2021/02/02	3	417.50	4	415.13	417.00	-1	6,387	-0.02%
2021/02/01	2	395.25	2	402.75	408.00	0	6,444	0.00%
2021/01/29	10	415.65	11	419.00	395.00	-1	6,406	-0.02%
2021/01/27	2	410.25	2	407.00	417.00	0	6,256	0.00%
2021/01/26	0	400.00	0	0.00	400.00	0	6,204	0.00%
2021/01/25	5	410.00	5	419.50	411.50	0	6,135	0.00%
2021/01/22	2	418.50	3	415.50	413.50	-1	6,044	-0.02%
2021/01/20	5	399.80	4.1	420.75	399.00	0.9	5,884	0.02%
2021/01/19	2	412.00	2	409.00	413.00	0	5,780	0.00%
2021/01/18	0.1	399.83	0	0.00	407.00	0.1	5,725	0.00%
2021/01/15	5.1	422.35	3	416.00	407.00	2.1	5,672	0.04%
2021/01/14	3.1	423.28	1.1	438.90	423.50	1.9	5,550	0.03%
2021/01/13	7	416.50	7	411.65	437.50	0	5,409	0.00%
2021/01/12	5.1	402.55	10	401.95	398.00	-4.9	5,200	-0.09%
2021/01/11	8	397.63	9	398.28	401.50	-1	5,071	-0.02%
2021/01/08	8	390.50	8	391.62	388.00	0	4,979	0.00%
2021/01/07	6	390.09	0	0.00	385.50	6	4,812	0.12%
2021/01/06	7	376.86	8	390.25	373.50	-1	4,647	-0.02%
2021/01/05	5	398.30	5	391.61	399.50	0	4,403	0.00%
2021/01/04	1	360.50	2	361.00	372.50	-1	4,126	-0.02%
2020/12/31	3	338.50	5	337.40	339.00	-2	3,991	-0.05%
2020/12/30	1	343.00	1	332.50	336.00	0	3,963	0.00%
2020/12/29	1	327.50	1	326.50	330.00	0	3,958	0.00%
2020/12/28	50	325.08	50	332.11	323.00	0	3,922	0.00%
2020/12/23	0	0.00	1	316.50	314.50	-1	3,849	-0.03%
2020/12/22	2	312.74	0	0.00	309.50	2	3,847	0.05%
2020/12/18	0	0.00	2	321.00	321.00	-2	3,830	-0.05%
2020/12/17	6	332.92	6	334.33	328.00	0	3,824	0.00%
2020/12/16	2	333.00	0	0.00	325.00	2	3,742	0.05%
2020/12/14	1	329.00	1	319.00	319.00	0	3,670	0.00%
2020/12/11	3	321.67	6	333.08	322.50	-3	3,665	-0.08%
2020/12/10	10	342.50	5	337.80	340.50	5	3,550	0.14%
2020/12/09	3	341.33	4	343.13	347.50	-1	3,451	-0.03%
2020/12/04	4	323.88	4	320.88	317.00	0	3,151	0.00%
2020/12/03	2	327.00	2	320.50	321.00	0	3,129	0.00%
2020/12/02	2	333.00	4	326.50	325.00	-2	3,122	-0.06%
2020/12/01	3	333.33	2	329.50	329.50	1	3,090	0.03%
2020/11/30	0	0.00	1	328.00	330.00	-1	3,020	-0.03%
2020/11/27	2	329.25	1	331.50	329.50	1	3,008	0.03%
2020/11/26	1	335.00	1	335.00	334.00	0	3,006	0.00%
2020/11/23	4	341.00	3	346.67	340.00	1	3,001	0.03%
2020/11/20	16	345.91	16	345.09	339.50	0	2,953	0.00%
2020/11/19	1	338.50	1	341.00	339.00	0	2,840	0.00%
2020/11/18	2	339.00	1	336.50	343.00	1	2,847	0.04%
2020/11/17	6	340.67	6	344.08	335.50	0	2,810	0.00%
2020/11/16	5	341.70	6	334.08	344.00	-1	2,729	-0.04%
2020/11/13	11	315.18	19	308.63	322.00	-8	2,512	-0.32%
2020/11/11	1	295.00	1	295.00	294.00	0	2,168	0.00%
2020/11/09	6	277.00	2	275.50	292.50	4	1,998	0.20%
2020/11/06	1	269.50	0	0.00	266.00	1	1,868	0.05%
2020/11/02	0	0.00	3	253.00	253.00	-3	1,902	-0.16%
2020/10/23	0	0.00	1	269.50	269.00	-1	2,191	-0.05%
2020/10/22	1	264.50	0	0.00	267.00	1	2,338	0.04%
2020/10/16	1	268.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	3	273.33	0	0.00	276.00	3	2,653	0.11%
2020/10/14	4	274.25	4	273.88	272.50	0	2,713	0.00%
2020/09/23	0	0.00	4	267.00	267.00	-4	4,217	-0.09%
2020/09/22	2	258.50	0	0.00	257.50	2	4,264	0.05%
2020/09/15	3	265.67	1	267.00	266.50	2	4,897	0.04%
2020/09/14	1	266.50	0	0.00	268.50	1	4,950	0.02%
2020/09/11	1	259.50	1	256.50	259.00	0	4,932	0.00%
2020/09/01	1	266.00	0	0.00	272.00	1	4,926	0.02%
2020/08/28	0	0.00	1	271.50	271.50	-1	4,953	-0.02%
2020/08/21	4	278.00	4	272.38	277.50	0	4,898	0.00%
2020/08/20	1	267.00	0	0.00	267.50	1	4,857	0.02%
2020/08/18	1	299.50	1	297.50	300.50	0	4,773	0.00%
2020/08/17	2	301.00	2	298.25	301.00	0	4,775	0.00%
2020/08/12	1	293.00	0	0.00	294.00	1	4,788	0.02%
2020/08/10	1	301.00	1	308.50	301.00	0	4,785	0.00%
2020/08/06	4	309.25	4	308.13	302.50	0	4,746	0.00%
2020/08/05	4	316.38	4	317.25	313.00	0	4,707	0.00%
2020/08/04	2	316.50	2	308.75	315.50	0	4,674	0.00%
2020/08/03	0	0.00	3	299.83	304.50	-3	4,627	-0.06%
2020/07/31	4	289.63	3	289.00	292.50	1	4,578	0.02%
2020/07/30	2	291.75	1	289.50	291.00	1	4,574	0.02%
2020/07/29	10	292.00	10	287.90	292.00	0	4,565	0.00%
2020/07/28	8	295.19	10	310.75	289.00	-2	4,531	-0.04%
2020/07/27	4	309.50	10	309.20	307.00	-6	4,400	-0.14%
2020/07/24	9	306.72	8	308.75	299.00	1	4,337	0.02%
2020/07/23	3	306.50	16	306.09	309.50	-13	4,253	-0.31%
2020/07/22	7	302.71	3	301.33	305.50	4	4,219	0.09%
2020/07/21	14	301.25	11	298.59	298.50	3	4,180	0.07%
2020/07/20	1	289.50	2	280.50	291.50	-1	4,097	-0.02%
2020/07/17	13	289.77	10	287.05	284.00	3	4,029	0.07%
2020/07/16	2	289.50	0	0.00	290.00	2	3,920	0.05%
2020/07/15	7	297.14	7	320.29	299.00	0	3,816	0.00%
2020/07/14	8	315.56	8	313.81	317.50	0	3,739	0.00%
2020/07/10	7	313.71	5	320.90	306.50	2	3,577	0.06%
2020/07/09	6	336.50	4	333.25	322.00	2	3,474	0.06%
2020/07/08	7	318.93	9	315.28	323.50	-2	3,286	-0.06%
2020/07/07	5	330.20	4	322.75	321.50	1	3,039	0.03%
2020/07/06	1	307.00	2	312.25	312.50	-1	2,812	-0.04%
2020/07/02	3	260.17	5	259.20	259.00	-2	2,580	-0.08%
2020/07/01	4	255.75	5	257.40	253.50	-1	2,497	-0.04%
2020/06/30	12	253.75	15	261.90	252.50	-3	2,416	-0.12%
2020/06/29	16	258.16	7	250.36	260.00	9	2,287	0.39%
2020/06/24	7	251.36	5	247.90	242.50	2	2,105	0.09%
2020/06/23	2	235.75	2	238.25	242.50	0	1,877	0.00%
2020/06/19	2	217.50	0	0.00	217.00	2	1,768	0.11%
2020/06/09	2	225.50	2	229.00	224.00	0	1,825	0.00%
2020/06/05	1	235.00	1	227.50	229.00	0	1,780	0.00%
2020/06/04	1	237.00	1	230.00	233.00	0	1,757	0.00%
2020/05/22	1	224.00	1	226.50	224.00	0	1,635	0.00%
2020/05/21	2	227.00	6	231.83	234.00	-4	1,606	-0.25%
2020/05/18	0	0.00	1	222.50	221.00	-1	1,549	-0.06%
2020/05/13	1	219.50	1	220.50	221.50	0	1,543	0.00%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	3	223.00	0	0.00	222.50	3	1,618	0.19%
2020/05/06	2	230.00	0	0.00	228.50	2	1,560	0.13%
2020/05/04	2	235.25	1	234.00	234.50	1	1,544	0.06%
2020/04/30	1	242.50	2	242.75	242.50	-1	1,541	-0.06%
2020/04/27	0	0.00	1	234.50	235.50	-1	1,529	-0.07%
2020/04/24	2	229.25	0	0.00	228.00	2	1,518	0.13%
2020/04/20	2	244.50	2	240.25	245.00	0	1,542	0.00%
2020/04/17	2	245.50	1	243.50	243.50	1	1,560	0.06%
2020/04/15	2	236.00	2	232.25	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1	231.50	231.50	-1	1,572	-0.06%
2020/04/13	3	221.33	3	220.33	221.50	0	1,557	0.00%
2020/04/08	2	211.50	2	205.00	211.00	0	1,493	0.00%
2020/03/27	1	184.50	1	187.50	180.00	0	1,475	0.00%
2020/03/26	1	179.50	1	182.50	182.50	0	1,461	0.00%
2020/03/16	1	186.00	0	0.00	181.50	1	1,457	0.07%
2020/03/06	1	234.50	1	235.00	235.00	0	1,535	0.00%
2020/02/27	2	228.00	0	0.00	224.00	2	1,645	0.12%
2020/02/24	1	228.00	0	0.00	236.00	1	1,737	0.06%
2020/02/14	2	242.00	2	241.00	241.00	0	1,772	0.00%
2020/02/13	8	243.38	8	244.44	242.00	0	1,751	0.00%
2020/02/12	9	248.28	10	247.50	249.00	-1	1,720	-0.06%
2020/02/11	1	251.00	0	0.00	255.00	1	1,686	0.06%
2020/01/30	0	0.00	1	242.50	238.50	-1	1,789	-0.06%
2020/01/20	1	258.50	0	0.00	260.00	1	1,809	0.06%
2020/01/16	5	255.00	5	253.70	255.00	0	1,790	0.00%
2020/01/15	1	258.50	1	259.50	259.50	0	1,784	0.00%
2020/01/13	6	255.75	6	256.08	255.50	0	1,749	0.00%
2020/01/10	3	250.50	4	250.38	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,720	-0.06%
2020/01/02	1	246.00	0	0.00	245.00	1	1,911	0.05%
2019/12/30	1	242.00	1	244.50	241.00	0	2,034	0.00%
2019/12/27	1	246.00	1	248.00	248.00	0	2,018	0.00%
2019/12/20	1	244.00	1	245.00	245.00	0	2,023	0.00%
2019/12/12	1	239.50	1	242.00	242.00	0	2,195	0.00%
2019/12/06	6	257.00	6	247.50	250.00	0	2,090	0.00%
2019/11/29	1	263.50	1	261.00	266.50	0	2,017	0.00%
2019/11/27	3	271.67	2	273.00	269.00	1	2,024	0.05%
2019/11/21	1	271.00	1	265.00	271.00	0	1,973	0.00%
2019/10/28	1	285.50	1	276.50	276.50	0	2,559	0.00%
2019/10/18	0	0.00	1	280.00	280.00	-1	2,999	-0.03%
2019/10/17	1	281.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	2	277.75	2	286.75	277.00	0	2,989	0.00%
2019/10/15	4	275.13	4	273.38	277.00	0	2,912	0.00%
2019/10/14	2	275.50	2	273.50	277.00	0	2,899	0.00%
2019/10/07	6	259.67	6	255.67	261.00	0	2,905	0.00%
2019/09/27	2	251.25	3	250.00	250.00	-1	2,817	-0.04%
2019/09/26	3	253.50	2	248.50	248.50	1	2,834	0.04%
2019/09/24	3	261.00	3	256.00	256.00	0	2,869	0.00%
2019/09/23	4	262.63	4	262.13	262.00	0	2,882	0.00%
2019/09/20	8	259.75	8	258.00	259.00	0	2,897	0.00%
2019/09/19	8	250.75	8	252.00	257.00	0	2,857	0.00%
2019/09/18	2	240.00	2	240.50	240.50	0	2,810	0.00%
2019/09/12	1	245.00	1	238.00	238.00	0	3,028	0.00%
2019/09/11	1	241.00	1	242.50	242.50	0	3,038	0.00%
2019/09/09	2	239.50	2	238.50	238.50	0	3,081	0.00%
2019/09/05	1	242.50	1	241.00	241.00	0	3,096	0.00%
2019/09/02	1	240.50	1	238.00	238.00	0	3,129	0.00%
2019/08/30	2	237.25	2	240.75	237.00	0	3,153	0.00%
2019/08/28	5	236.50	5	237.20	236.00	0	3,183	0.00%
2019/08/27	1	228.00	1	230.50	230.50	0	3,152	0.00%
2019/08/26	2	223.75	2	224.00	224.00	0	3,155	0.00%
2019/08/23	2	230.00	3	228.50	228.50	-1	3,166	-0.03%
2019/08/22	1	228.50	3	232.00	232.00	-2	3,217	-0.06%
2019/08/20	2	220.25	2	224.00	224.00	0	3,255	0.00%
2019/08/19	1	219.00	1	218.00	218.00	0	3,240	0.00%
2019/08/16	1	217.00	1	215.00	215.00	0	3,243	0.00%
2019/08/12	1	210.50	1	215.00	215.00	0	3,316	0.00%
2019/08/07	3	211.67	3	206.50	203.00	0	3,391	0.00%
2019/08/05	1	219.00	1	217.50	212.00	0	3,423	0.00%
2019/08/02	2	245.50	0	0.00	235.50	2	3,359	0.06%
2019/07/30	2	255.75	1	260.50	251.50	1	3,372	0.03%
2019/07/29	4	261.88	4	270.63	260.00	0	3,374	0.00%
2019/07/26	1	263.00	1	268.00	268.00	0	3,402	0.00%
2019/07/25	4	263.50	4	264.13	265.50	0	3,417	0.00%
2019/07/24	9	261.94	9	258.39	265.00	0	3,393	0.00%
2019/07/22	6	248.50	0	0.00	248.50	6	3,285	0.18%
2019/07/19	1	228.50	1	226.00	226.00	0	3,293	0.00%
2019/07/18	1	228.00	1	223.50	223.50	0	3,350	0.00%
2019/07/16	1	234.00	1	231.50	231.50	0	3,507	0.00%
2019/07/15	1	235.00	1	233.50	235.50	0	3,691	0.00%
2019/07/12	10	235.90	11	236.00	234.50	-1	3,815	-0.03%
2019/07/11	2	227.00	2	229.50	229.50	0	3,738	0.00%
2019/07/05	1	227.00	1	225.50	225.50	0	3,821	0.00%
2019/07/02	1	230.00	1	229.00	229.00	0	4,089	0.00%
2019/07/01	4	230.50	4	230.13	230.00	0	4,215	0.00%
2019/06/28	2	226.50	4	224.13	226.50	-2	4,336	-0.05%
2019/06/27	4	227.00	4	228.75	226.00	0	4,330	0.00%
2019/06/26	3	225.33	2	226.25	227.50	1	4,302	0.02%
2019/06/25	1	229.00	6	227.08	223.00	-5	4,289	-0.12%
2019/06/24	8	230.38	8	232.63	229.00	0	4,237	0.00%
2019/06/21	9	227.11	10	228.00	229.00	-1	4,172	-0.02%
2019/06/20	3	220.67	4	222.88	224.00	-1	4,066	-0.02%
2019/06/19	1	216.50	1	214.00	214.00	0	4,024	0.00%
2019/06/18	4	213.88	4	212.25	211.50	0	4,015	0.00%
2019/06/12	2	212.25	3	212.00	211.50	-1	4,081	-0.02%
2019/06/11	1	210.50	1	212.00	212.00	0	4,082	0.00%
2019/06/10	1	208.50	1	210.00	210.00	0	4,090	0.00%
2019/06/05	2	210.75	0	0.00	209.50	2	4,047	0.05%
2019/05/31	1	228.00	1	228.50	228.50	0	4,041	0.00%
2019/05/29	2	227.25	1	220.00	220.00	1	4,024	0.02%
2019/05/24	0	0.00	2	214.00	213.50	-2	4,137	-0.05%
2019/05/20	1	213.50	1	209.50	214.00	0	4,488	0.00%
2019/05/17	1	215.00	1	216.50	213.00	0	4,475	0.00%
2019/05/16	1	229.00	1	220.00	218.50	0	4,455	0.00%
2019/05/15	1	223.00	1	222.50	222.50	0	4,479	0.00%
2019/05/13	0	0.00	2	215.00	208.00	-2	4,581	-0.04%
2019/05/08	1	213.50	4	214.00	214.00	-3	4,487	-0.07%
2019/05/07	2	219.50	2	217.50	217.50	0	4,476	0.00%
2019/05/03	1	227.50	1	224.00	224.00	0	4,473	0.00%
2019/05/02	2	225.50	1	221.50	221.50	1	4,437	0.02%
2019/04/26	0	0.00	4	239.50	235.00	-4	4,501	-0.09%
2019/04/24	6	239.00	1	238.50	238.50	5	4,351	0.11%
2019/04/23	0	0.00	1	243.00	243.00	-1	4,302	-0.02%
2019/04/22	3	235.67	0	0.00	232.50	3	4,229	0.07%
2019/04/19	1	240.00	1	237.50	237.50	0	4,190	0.00%
2019/04/18	0	0.00	3	227.50	225.50	-3	4,011	-0.07%
2019/04/17	1	221.00	1	219.00	219.00	0	3,927	0.00%
2019/04/12	1	212.50	0	0.00	213.00	1	4,109	0.02%
2019/04/10	1	221.00	3	221.00	222.00	-2	4,226	-0.05%
2019/04/09	1	232.50	0	0.00	228.50	1	4,186	0.02%
2019/04/08	0	0.00	20	225.13	229.00	-20	4,150	-0.48%
2019/04/03	22	221.48	2	226.25	221.00	20	4,072	0.49%
2019/04/02	3	217.00	2	221.50	226.00	1	3,996	0.03%
2019/03/29	3	208.33	4	205.63	205.50	-1	3,983	-0.03%
2019/03/28	2	206.00	2	205.25	206.00	0	4,091	0.00%
2019/03/27	1	202.50	0	0.00	203.00	1	4,140	0.02%
2019/03/25	0	0.00	1	202.00	202.50	-1	4,266	-0.02%
2019/03/22	2	215.25	0	0.00	208.50	2	4,298	0.05%
2019/03/21	3	213.83	3	212.50	212.50	0	4,347	0.00%
2019/03/20	1	211.00	0	0.00	211.00	1	4,400	0.02%
2019/03/19	1	207.50	2	209.75	207.50	-1	4,418	-0.02%
2019/03/18	1	208.00	1	205.50	205.50	0	4,404	0.00%
2019/03/15	1	204.50	4	202.88	206.00	-3	4,445	-0.07%
2019/03/14	3	206.50	0	0.00	202.50	3	4,502	0.07%
2019/03/13	2	208.00	2	203.50	203.50	0	4,587	0.00%
2019/03/08	9	201.17	8	202.50	206.50	1	4,835	0.02%
2019/02/27	2	211.75	2	213.00	211.50	0	5,619	0.00%
2019/02/26	9	226.28	9	226.44	209.00	0	5,739	0.00%
2019/02/25	1	216.50	1	217.00	217.00	0	5,631	0.00%
2019/02/22	1	217.50	1	218.50	215.50	0	5,641	0.00%
2019/02/21	1	222.00	1	223.00	215.50	0	5,616	0.00%
2019/02/20	2	222.25	1	210.50	223.00	1	5,461	0.02%
2019/02/19	3	200.83	4	202.00	203.00	-1	5,481	-0.02%
2019/02/18	2	197.75	3	198.67	196.00	-1	5,462	-0.02%
2019/02/15	1	196.00	0	0.00	196.00	1	5,475	0.02%
2019/02/14	3	194.67	3	196.83	202.50	0	5,478	0.00%
2019/02/13	1	192.00	2	192.75	192.00	-1	5,386	-0.02%
2019/02/12	1	195.00	0	0.00	193.00	1	5,327	0.02%
2019/02/11	2	204.75	2	205.00	203.00	0	5,303	0.00%
2019/01/28	3	205.17	3	202.50	202.50	0	5,654	0.00%
2019/01/25	5	202.90	2	203.25	203.00	3	5,757	0.05%
2019/01/24	0	0.00	3	198.00	198.00	-3	5,846	-0.05%
2019/01/22	1	201.50	1	199.50	201.00	0	5,908	0.00%
2019/01/21	41	202.66	42	201.38	200.00	-1	5,997	-0.02%
2019/01/18	0	0.00	8	192.94	194.00	-8	6,006	-0.13%
2019/01/17	5	188.40	3	190.17	187.50	2	6,030	0.03%
2019/01/16	1	191.50	5	191.10	189.50	-4	6,157	-0.06%
2019/01/15	1	188.50	1	187.50	189.00	0	6,210	0.00%
2019/01/14	7	187.50	5	187.10	187.50	2	6,281	0.03%
2019/01/11	10	185.60	9	187.83	185.00	1	6,415	0.02%
2019/01/10	0	0.00	2	187.00	184.50	-2	6,467	-0.03%
2019/01/09	22	187.66	28	187.93	185.50	-6	6,548	-0.09%
2019/01/08	4	183.88	7	182.79	184.00	-3	6,644	-0.05%
2019/01/04	1	176.00	0	0.00	183.00	1	6,844	0.01%
2019/01/03	10	186.85	4	191.13	183.50	6	6,720	0.09%
2019/01/02	7	203.71	2	206.75	203.50	5	6,715	0.07%
2018/12/28	2	207.75	2	207.50	206.00	0	6,832	0.00%
2018/12/27	9	208.17	6	211.00	207.00	3	6,909	0.04%
2018/12/26	6	203.33	2	211.00	202.00	4	6,898	0.06%
2018/12/24	1	216.00	1	215.00	212.50	0	6,928	0.00%
2018/12/22	0	0.00	1	207.50	208.00	-1	6,924	-0.01%
2018/12/21	1	194.00	11	197.68	206.00	-10	6,978	-0.14%
2018/12/20	4	196.50	0	0.00	196.00	4	6,938	0.06%
2018/12/19	2	201.50	8	200.56	205.00	-6	6,950	-0.09%
2018/12/18	9	198.17	2	198.75	195.00	7	6,949	0.10%
2018/12/17	3	204.00	2	205.75	204.00	1	7,029	0.01%
2018/12/14	2	200.75	5	201.30	204.00	-3	7,142	-0.04%
2018/12/13	4	203.13	3	204.33	203.00	1	7,180	0.01%
2018/12/12	11	198.82	13	198.96	201.50	-2	7,173	-0.03%
2018/12/11	3	189.83	4	188.38	190.50	-1	7,146	-0.01%
2018/12/10	9	182.39	12	184.29	186.00	-3	7,176	-0.04%
2018/12/07	9	192.67	3	198.50	192.50	6	7,198	0.08%
2018/12/06	5	190.60	6	195.50	196.00	-1	7,229	-0.01%
2018/12/05	8	199.25	0	0.00	199.00	8	7,210	0.11%
2018/12/04	0	0.00	4	213.75	216.00	-4	7,193	-0.06%
2018/12/03	14	209.46	16	208.66	216.00	-2	7,295	-0.03%
2018/11/30	13	201.00	9	202.44	199.50	4	7,318	0.05%
2018/11/29	6	196.17	11	197.59	196.50	-5	7,318	-0.07%
2018/11/28	8	186.06	11	187.73	189.50	-3	7,192	-0.04%
2018/11/27	5	177.60	10	178.45	181.00	-5	7,049	-0.07%
2018/11/26	16	169.50	28	174.54	180.50	-12	6,944	-0.17%
2018/11/23	11	170.05	1	170.50	164.50	10	6,693	0.15%
2018/11/22	10	184.70	1	193.00	177.50	9	6,602	0.14%
2018/11/21	3	183.50	4	187.63	191.00	-1	6,585	-0.02%
2018/11/20	4	186.38	1	189.00	187.00	3	6,554	0.05%
2018/11/19	0	0.00	5	184.40	187.00	-5	6,538	-0.08%
2018/11/16	5	174.00	6	178.83	181.00	-1	6,540	-0.02%
2018/11/15	1	179.00	0	0.00	180.50	1	6,414	0.02%
2018/11/14	3	182.00	4	190.50	182.00	-1	6,397	-0.02%
2018/11/13	1	182.00	0	0.00	186.50	1	6,380	0.02%
2018/11/12	10	184.55	10	187.05	189.50	0	6,392	0.00%
2018/11/09	1	186.00	2	190.50	188.00	-1	6,415	-0.02%
2018/11/08	0	0.00	3	199.00	188.00	-3	6,375	-0.05%
2018/11/07	6	187.08	7	190.00	190.50	-1	6,288	-0.02%
2018/11/06	5	190.10	5	192.30	188.00	0	6,195	0.00%
2018/11/05	6	205.25	1	213.50	199.50	5	6,119	0.08%
2018/11/02	11	221.55	1	225.50	221.50	10	5,993	0.17%
2018/10/30	0	0.00	14	190.43	191.00	-14	5,893	-0.24%
2018/10/29	2	187.00	6	188.75	187.50	-4	5,875	-0.07%
2018/10/26	3	191.67	4	199.63	190.00	-1	5,821	-0.02%
2018/10/25	4	198.13	7	197.43	194.00	-3	5,890	-0.05%
2018/10/24	3	203.83	3	205.17	206.50	0	5,865	0.00%
2018/10/23	6	206.25	3	207.50	202.00	3	5,789	0.05%
2018/10/22	4	213.00	3	215.67	214.50	1	5,784	0.02%
2018/10/19	3	197.33	3	201.50	215.00	0	5,716	0.00%
2018/10/18	13	212.35	1	221.00	208.00	12	5,595	0.21%
2018/10/17	2	226.75	0	0.00	225.00	2	5,547	0.04%
2018/10/16	5	218.00	9	221.44	220.00	-4	5,492	-0.07%
2018/10/15	2	214.00	12	209.33	211.50	-10	5,402	-0.19%
2018/10/12	15	195.10	17	197.09	201.00	-2	5,388	-0.04%
2018/10/09	5	232.40	4	237.13	226.00	1	5,440	0.02%
2018/10/08	65	245.69	63	240.62	241.00	2	5,336	0.04%
2018/10/05	6	254.25	9	263.33	242.50	-3	5,232	-0.06%
2018/10/03	3	266.67	0	0.00	265.00	3	5,155	0.06%
2018/10/02	5	273.70	3	270.67	269.00	2	5,138	0.04%
2018/10/01	7	272.43	3	280.50	280.50	4	5,084	0.08%
2018/09/28	4	276.88	2	275.00	271.00	2	5,065	0.04%
2018/09/27	2	281.00	0	0.00	282.00	2	4,981	0.04%
2018/09/26	1	288.00	3	295.17	288.00	-2	4,961	-0.04%
2018/09/25	5	291.60	4	294.38	290.50	1	4,923	0.02%
2018/09/21	7	277.21	5	280.30	300.00	2	4,910	0.04%
2018/09/20	8	284.75	7	285.50	282.00	1	4,785	0.02%
2018/09/19	5	288.70	4	290.50	294.50	1	4,683	0.02%
2018/09/18	5	293.00	0	0.00	293.00	5	4,599	0.11%
2018/09/11	2	319.25	2	324.25	313.50	0	4,575	0.00%
2018/09/10	1	322.50	1	327.00	319.00	0	4,609	0.00%
2018/09/07	1	324.00	1	326.50	345.00	0	4,646	0.00%
2018/08/30	3	312.50	3	317.50	303.50	0	4,430	0.00%
2018/08/29	13	305.62	13	309.46	312.50	0	4,515	0.00%
2018/08/28	0	0.00	1	308.00	306.00	-1	4,593	-0.02%
2018/08/27	2	291.00	3	291.00	294.50	-1	4,619	-0.02%
2018/08/21	0	0.00	3	284.33	293.00	-3	4,608	-0.07%
2018/08/20	0	0.00	1	278.00	282.50	-1	4,603	-0.02%
2018/08/17	2	284.00	0	0.00	278.00	2	4,605	0.04%
2018/08/14	0	0.00	1	297.00	297.50	-1	4,553	-0.02%
2018/08/13	1	293.00	2	288.25	288.00	-1	4,549	-0.02%
2018/08/10	1	304.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	5	311.00	5	306.50	312.00	0	4,528	0.00%
2018/08/08	1	314.50	0	0.00	305.00	1	4,545	0.02%
2018/08/07	19	310.79	17	309.79	318.00	2	4,557	0.04%
2018/08/06	0	0.00	3	326.17	316.00	-3	4,499	-0.07%
2018/08/03	1	357.00	2	346.50	342.00	-1	4,450	-0.02%
2018/08/02	2	353.00	6	354.33	355.00	-4	4,433	-0.09%
2018/08/01	30	346.15	10	354.10	358.50	20	4,424	0.45%
2018/07/27	0	0.00	2	326.00	328.50	-2	4,291	-0.05%
2018/07/25	1	324.00	1	319.00	319.00	0	4,396	0.00%
2018/07/24	1	317.00	1	326.00	326.00	0	4,498	0.00%
2018/07/23	0	0.00	2	312.00	313.50	-2	4,562	-0.04%
2018/07/20	3	323.67	14	324.46	323.00	-11	4,627	-0.24%
2018/07/19	2	321.75	1	327.00	327.00	1	4,693	0.02%
2018/07/18	1	320.00	6	313.58	312.50	-5	4,682	-0.11%
2018/07/17	1	304.00	0	0.00	308.00	1	4,652	0.02%
2018/07/16	0	0.00	5	291.70	293.00	-5	4,679	-0.11%
2018/07/13	18	293.81	0	0.00	292.50	18	4,867	0.37%
2018/07/12	1	275.50	0	0.00	288.00	1	4,962	0.02%
2018/07/11	2	271.25	2	275.00	278.00	0	4,942	0.00%
2018/07/10	2	270.50	0	0.00	273.50	2	4,937	0.04%
2018/07/06	0	0.00	1	278.50	276.00	-1	4,960	-0.02%
2018/07/04	7	278.86	5	277.50	280.00	2	4,913	0.04%
2018/07/03	0	0.00	11	273.05	268.50	-11	4,893	-0.22%
2018/06/29	16	272.00	0	0.00	273.50	16	4,874	0.33%
2018/06/28	1	284.00	1	270.50	269.00	0	4,856	0.00%
2018/06/27	1	290.50	0	0.00	278.50	1	4,850	0.02%
2018/06/25	1	311.50	17	303.62	288.50	-16	4,837	-0.33%
2018/06/22	1	306.00	2	309.25	309.00	-1	4,808	-0.02%
2018/06/21	2	303.00	0	0.00	304.00	2	4,773	0.04%
2018/06/20	1	313.50	1	296.50	294.50	0	4,767	0.00%
2018/06/19	1	310.00	1	311.00	310.00	0	4,775	0.00%
2018/06/15	24	296.38	4	296.00	298.50	20	4,727	0.42%
2018/06/13	0	0.00	1	290.00	286.00	-1	4,630	-0.02%
2018/06/12	0	0.00	10	294.50	288.00	-10	4,577	-0.22%
2018/06/11	0	0.00	2	295.50	301.00	-2	4,540	-0.04%
2018/06/08	37	316.00	45	315.24	301.50	-8	4,509	-0.18%
2018/06/06	3	308.67	3	301.00	313.00	0	4,466	0.00%
2018/06/05	3	296.83	8	300.06	298.00	-5	4,398	-0.11%
2018/06/04	10	286.00	1	285.00	278.50	9	4,303	0.21%
2018/06/01	0	0.00	10	255.00	264.00	-10	4,296	-0.23%
2018/05/31	1	255.00	1	255.00	255.00	0	4,340	0.00%
2018/05/24	10	272.50	0	0.00	272.00	10	4,566	0.22%
2018/05/23	1	260.50	1	253.00	268.50	0	4,656	0.00%
2018/05/21	2	264.75	1	263.00	266.50	1	4,771	0.02%
2018/05/15	1	275.00	0	0.00	273.50	1	5,159	0.02%
2018/05/11	0	0.00	4	283.50	284.00	-4	5,148	-0.08%
2018/05/10	19	284.87	11	283.27	280.00	8	5,170	0.15%
2018/05/09	0	0.00	2	281.75	285.00	-2	5,170	-0.04%
2018/05/08	2	278.00	1	274.00	274.50	1	5,180	0.02%
2018/05/07	7	274.36	6	279.42	281.50	1	5,191	0.02%
2018/05/04	3	264.00	7	268.43	269.50	-4	5,205	-0.08%
2018/05/03	1	274.50	1	276.00	259.00	0	5,252	0.00%
2018/05/02	4	280.50	5	273.10	269.50	-1	5,325	-0.02%
2018/04/30	8	275.06	10	275.80	282.00	-2	5,354	-0.04%
2018/04/27	5	252.00	5	255.80	258.00	0	5,359	0.00%
2018/04/26	1	246.00	1	237.00	241.00	0	5,446	0.00%
2018/04/25	2	234.50	2	237.25	241.00	0	5,440	0.00%
2018/04/24	1	245.00	1	241.00	238.50	0	5,486	0.00%
2018/04/23	14	252.82	13	251.88	244.50	1	5,427	0.02%
2018/04/20	3	244.50	2	250.75	244.00	1	5,419	0.02%
2018/04/19	2	267.25	1	267.00	260.50	1	5,317	0.02%
2018/04/18	3	269.50	0	0.00	269.50	3	5,135	0.06%
2018/04/17	0	0.00	1	307.00	299.00	-1	5,031	-0.02%
2018/04/13	2	311.00	1	302.50	315.00	1	5,058	0.02%
2018/04/12	0	0.00	1	305.50	299.50	-1	5,042	-0.02%
2018/04/11	2	308.50	2	312.50	306.00	0	5,064	0.00%
2018/04/10	3	313.17	3	311.67	310.00	0	5,136	0.00%
2018/04/09	2	307.50	2	307.75	309.00	0	5,144	0.00%
2018/04/02	1	307.50	1	312.50	309.00	0	5,158	0.00%
2018/03/30	2	315.00	2	321.25	317.00	0	5,260	0.00%
2018/03/29	1	319.00	1	329.50	319.00	0	5,297	0.00%
2018/03/28	1	325.00	1	329.50	325.50	0	5,267	0.00%
2018/03/27	3	336.67	4	336.25	335.50	-1	5,268	-0.02%
2018/03/26	3	329.83	4	326.13	323.50	-1	5,276	-0.02%
2018/03/23	1	332.00	1	327.00	330.00	0	5,281	0.00%
2018/03/22	1	343.00	1	336.50	336.00	0	5,272	0.00%
2018/03/21	1	329.50	1	342.00	339.50	0	5,229	0.00%
2018/03/19	1	327.00	1	328.50	328.50	0	5,243	0.00%
2018/03/15	6	329.33	15	328.20	324.50	-9	5,405	-0.17%
2018/03/13	14	332.11	14	334.64	332.00	0	5,558	0.00%
2018/03/12	3	332.00	1	322.50	320.50	2	5,613	0.04%
2018/03/08	2	342.25	2	335.00	335.50	0	5,567	0.00%
2018/03/07	1	332.50	1	335.00	338.00	0	5,548	0.00%
2018/03/06	13	330.65	13	328.85	327.00	0	5,495	0.00%
2018/03/02	1	323.00	1	321.50	314.00	0	5,371	0.00%
2018/02/23	2	327.25	2	319.75	308.50	0	5,212	0.00%
2018/02/22	10	304.60	10	309.50	318.00	0	5,135	0.00%
2018/02/21	3	292.33	4	291.00	297.00	-1	5,005	-0.02%
2018/02/12	4	280.75	3	274.17	270.00	1	5,018	0.02%
2018/02/09	8	277.13	8	270.94	282.00	0	5,026	0.00%
2018/02/08	2	277.25	2	274.75	275.50	0	4,905	0.00%
2018/02/07	6	307.67	6	306.08	295.00	0	4,837	0.00%
2018/02/06	0	0.00	2	307.50	307.00	-2	4,718	-0.04%
2018/02/01	0	0.00	0	345.00	344.50	0	4,781	0.00%
2018/01/30	3	350.00	1	347.50	348.50	2	4,760	0.04%
2018/01/29	1	365.84	1	360.00	356.00	0	4,764	0.00%
2018/01/26	1	364.50	1	360.00	360.00	0	4,799	0.00%
2018/01/25	2	365.25	2	357.50	341.50	0	4,769	0.00%
2018/01/23	22	341.75	22	339.55	340.00	0	4,583	0.00%
2018/01/22	12	319.13	12	324.50	337.00	0	4,547	0.00%
2018/01/19	4	304.00	4	306.13	306.50	0	4,566	0.00%
2018/01/18	5	303.20	5	304.10	297.00	0	4,559	0.00%
2018/01/17	1	286.50	1	286.50	288.00	0	4,478	0.00%
2018/01/16	2	289.75	3	289.67	293.00	-1	4,589	-0.02%
2018/01/15	0	0.00	1	273.50	281.00	-1	4,637	-0.02%
2018/01/12	1	259.50	0	0.00	262.50	1	4,772	0.02%
2018/01/10	1	273.50	2	267.50	262.50	-1	5,077	-0.02%
2018/01/05	2	289.50	3	288.00	289.50	-1	5,321	-0.02%
2018/01/04	8	285.06	7	282.07	278.00	1	5,308	0.02%
2018/01/03	3	265.17	3	267.83	271.00	0	5,292	0.00%
2018/01/02	7	261.57	6	261.25	264.50	1	5,300	0.02%