創意 (3443)-元大-大里德芳券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	1192.31	3.1	1203.05	1190.00	-1.1	3,371	-0.03%
2024/04/23	1.1	1120.33	0	0.00	1125.00	1.1	3,365	0.03%
2024/04/22	1.2	1106.08	1.1	1148.24	1105.00	0.2	3,378	0.01%
2024/04/19	0.1	1135.00	0	1150.00	1155.00	0	3,378	0.00%
2024/04/18	1	1170.97	1	1175.70	1215.00	0	3,372	0.00%
2024/04/17	0	1200.00	1	1200.00	1200.00	-1	3,447	-0.03%
2024/04/16	1.4	1150.46	0.1	1200.00	1185.00	1.4	3,487	0.04%
2024/04/15	5.2	1205.11	1	1171.07	1160.00	4.2	3,447	0.12%
2024/04/12	0.2	1263.85	0	1275.00	1255.00	0.2	3,408	0.01%
2024/04/11	2	1327.46	1	1300.00	1325.00	1	3,376	0.03%
2024/04/10	0.1	1324.86	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	2	1322.48	2	1337.49	1315.00	0	3,391	0.00%
2024/04/08	2.2	1323.57	1	1335.00	1300.00	1.2	3,398	0.04%
2024/04/03	2.1	1385.22	2	1390.05	1385.00	0.1	3,365	0.00%
2024/04/02	5.1	1368.09	9.3	1373.58	1375.00	-4.3	3,355	-0.13%
2024/04/01	1.1	1299.39	1	1295.10	1295.00	0.1	3,319	0.00%
2024/03/29	2	1245.12	4	1245.00	1245.00	-2	3,311	-0.06%
2024/03/28	2.1	1215.38	3	1226.66	1220.00	-1	3,300	-0.03%
2024/03/27	1.2	1257.37	3.1	1233.72	1240.00	-1.9	3,322	-0.06%
2024/03/26	1.1	1266.93	1	1323.25	1265.00	0.1	3,318	0.00%
2024/03/25	2	1322.32	1	1295.00	1295.00	1	3,327	0.03%
2024/03/22	1	1314.97	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	3	1298.28	2	1305.00	1300.00	1	3,351	0.03%
2024/03/20	1.2	1303.40	0.4	1329.29	1295.00	0.8	3,375	0.02%
2024/03/19	2.1	1329.48	3	1315.00	1320.00	-0.9	3,431	-0.03%
2024/03/18	0.1	1361.05	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	2.1	1357.82	1	1400.00	1340.00	1.1	3,481	0.03%
2024/03/14	1	1330.72	1	1360.08	1340.00	0	3,549	0.00%
2024/03/13	2.5	1377.08	1	1359.37	1330.00	1.5	3,638	0.04%
2024/03/12	0.1	1466.88	0	1465.00	1445.00	0.1	3,635	0.00%
2024/03/11	0.3	1484.92	2	1475.00	1475.00	-1.7	3,718	-0.05%
2024/03/08	6.2	1524.22	2	1532.56	1490.00	4.1	3,733	0.11%
2024/03/07	2.1	1516.83	3.3	1547.08	1550.00	-1.2	3,734	-0.03%
2024/03/06	0.2	1530.56	0	1545.00	1525.00	0.2	3,714	0.00%
2024/03/05	1	1564.99	0	1560.00	1565.00	1	3,728	0.03%
2024/03/04	3	1574.81	2.1	1542.44	1545.00	0.9	3,747	0.02%
2024/03/01	3.2	1580.01	4	1584.99	1580.00	-0.8	3,742	-0.02%
2024/02/29	2	1542.44	4.3	1551.63	1590.00	-2.3	3,729	-0.06%
2024/02/27	1	1470.18	2	1477.67	1470.00	-1	3,680	-0.03%
2024/02/26	2.1	1440.47	2.3	1450.64	1445.00	-0.2	3,694	-0.01%
2024/02/23	1.1	1450.57	0	1465.00	1455.00	1.1	3,725	0.03%
2024/02/22	1.2	1471.22	0	1495.00	1465.00	1.2	3,745	0.03%
2024/02/21	4.1	1513.23	0.1	1495.00	1470.00	4.1	3,736	0.11%
2024/02/20	3.1	1540.23	3.1	1558.37	1560.00	0	3,737	0.00%
2024/02/19	1	1530.01	1.1	1534.58	1525.00	0	3,744	0.00%
2024/02/16	1	1519.61	5.2	1508.20	1520.00	-4.2	3,787	-0.11%
2024/02/15	1.2	1452.34	0	1437.22	1460.00	1.2	3,758	0.03%
2024/02/05	5.1	1456.05	2	1449.79	1435.00	3.1	3,725	0.08%
2024/02/02	2.1	1591.59	3.4	1598.15	1590.00	-1.3	3,664	-0.04%
2024/02/01	4.2	1520.40	4	1544.72	1545.00	0.2	3,699	0.01%
2024/01/31	5.4	1564.27	3	1566.67	1545.00	2.4	3,683	0.06%
2024/01/30	2.2	1548.57	2	1565.00	1565.00	0.2	3,686	0.00%
2024/01/29	2.2	1566.42	1	1589.99	1560.00	1.2	3,669	0.03%
2024/01/26	2	1540.08	2	1550.00	1545.00	0	3,682	0.00%
2024/01/25	5	1600.81	4	1612.50	1555.00	1	3,671	0.03%
2024/01/24	4.3	1674.13	0	0.00	1660.00	4.3	3,599	0.12%
2024/01/23	5.2	1731.61	2.1	1741.26	1705.00	3.1	3,610	0.08%
2024/01/22	0	1725.50	0	1730.00	1715.00	0	3,579	0.00%
2024/01/19	9.3	1706.40	0	0.00	1675.00	9.3	3,564	0.26%
2024/01/18	1	1710.00	2.1	1723.04	1725.00	-1.1	3,513	-0.03%
2024/01/17	4	1690.03	0	0.00	1680.00	4	3,539	0.11%
2024/01/16	3	1751.77	0	0.00	1735.00	3	3,557	0.09%
2024/01/15	0	1778.64	2	1800.00	1760.00	-2	3,620	-0.05%
2024/01/12	0.1	1820.00	0.1	1815.50	1810.00	0	3,637	0.00%
2024/01/11	1	1800.07	3.1	1845.14	1860.00	-2.1	3,666	-0.06%
2024/01/10	0	1695.00	2.1	1738.29	1790.00	-2	3,646	-0.06%
2024/01/09	1	1704.99	3	1701.66	1690.00	-2	3,656	-0.06%
2024/01/08	0.1	1672.77	0	0.00	1665.00	0.1	3,680	0.00%
2024/01/05	0	1665.00	1	1665.00	1655.00	-1	3,744	-0.03%
2024/01/04	0	0.00	1	1630.00	1630.00	-1	3,869	-0.03%
2024/01/03	2	1669.63	1	1640.03	1640.00	1	3,965	0.03%
2024/01/02	4	1683.73	1	1695.00	1670.00	3	3,956	0.08%
2023/12/29	1.5	1723.36	1	1740.00	1740.00	0.5	3,939	0.01%
2023/12/28	4	1737.50	1	1720.00	1720.00	3	3,970	0.08%
2023/12/27	2	1745.08	2	1762.52	1760.00	0	4,003	0.00%
2023/12/26	0	1764.17	1.1	1760.24	1765.00	-1	4,021	-0.03%
2023/12/22	0.1	1741.13	3	1740.07	1750.00	-3	4,061	-0.07%
2023/12/21	1.1	1657.38	0	1700.00	1695.00	1	4,043	0.03%
2023/12/20	2.1	1689.77	0	0.00	1685.00	2.1	4,038	0.05%
2023/12/19	1	1724.70	1	1705.00	1705.00	0	4,046	0.00%
2023/12/18	1	1725.62	0	1763.82	1730.00	1	4,053	0.02%
2023/12/15	3	1773.39	1.1	1827.87	1765.00	2	4,057	0.05%
2023/12/14	1	1805.00	1	1760.16	1805.00	0	4,037	0.00%
2023/12/13	4	1821.25	2	1837.49	1810.00	2	3,988	0.05%
2023/12/12	0	1821.25	0.2	1816.42	1790.00	-0.1	4,016	0.00%
2023/12/11	2.2	1840.94	0	1870.00	1825.00	2.2	4,011	0.05%
2023/12/08	0.1	1773.00	5.2	1814.31	1895.00	-5.1	3,964	-0.13%
2023/12/07	0	0.00	4	1701.24	1725.00	-4	3,850	-0.10%
2023/12/06	1	1655.00	3	1701.65	1680.00	-2	3,823	-0.05%
2023/12/05	0.1	1620.19	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/04	0	1633.04	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0	1645.71	0	1645.83	1630.00	0	3,779	0.00%
2023/11/30	1	1645.00	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	3	1619.96	1	1610.73	1625.00	2	3,771	0.05%
2023/11/28	1	1655.00	0	1639.38	1645.00	1	3,780	0.03%
2023/11/27	1	1649.04	1	1665.00	1610.00	0	3,790	0.00%
2023/11/24	1	1655.26	2	1690.00	1655.00	-1	3,806	-0.03%
2023/11/22	0	1765.00	1	1750.32	1785.00	-1	3,811	-0.03%
2023/11/21	0	1725.00	0	0.00	1740.00	0	3,822	0.00%
2023/11/20	1	1729.98	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	1	1720.11	2.1	1708.45	1735.00	-1.1	3,988	-0.03%
2023/11/16	2	1645.00	1	1685.00	1675.00	1	4,017	0.03%
2023/11/15	2	1704.95	2	1750.83	1675.00	0	4,071	0.00%
2023/11/14	1	1734.93	1	1710.10	1735.00	0	4,071	0.00%
2023/11/13	0	1705.00	1.1	1719.94	1700.00	-1.1	4,139	-0.03%
2023/11/10	0.2	1666.67	0.2	1691.10	1670.00	0	4,131	0.00%
2023/11/09	5	1632.99	12	1672.50	1665.00	-7	4,138	-0.17%
2023/11/08	1	1619.66	2	1602.38	1620.00	-1	4,087	-0.02%
2023/11/07	2	1555.01	2	1560.00	1555.00	0	4,075	0.00%
2023/11/06	1	1540.59	2	1557.50	1560.00	-1	4,128	-0.02%
2023/11/03	6	1510.83	8	1531.25	1525.00	-2	4,176	-0.05%
2023/11/02	5	1525.00	1	1540.00	1520.00	4	4,222	0.09%
2023/11/01	0.1	1475.00	0	1480.00	1485.00	0.1	4,230	0.00%
2023/10/31	0	1445.00	0	1470.00	1435.00	0	4,254	0.00%
2023/10/30	1	1480.35	0	1505.00	1500.00	1	4,333	0.02%
2023/10/27	0	1445.00	0	1485.00	1480.00	0	4,352	0.00%
2023/10/26	2	1442.44	1	1445.00	1425.00	1	4,303	0.02%
2023/10/25	0	1510.00	0	0.00	1490.00	0	4,292	0.00%
2023/10/24	1	1450.22	5	1459.00	1465.00	-4	4,265	-0.09%
2023/10/23	10.1	1498.97	3	1455.30	1450.00	7	4,255	0.17%
2023/10/20	3	1599.98	0.1	1610.28	1590.00	3	4,216	0.07%
2023/10/19	2.2	1649.04	1	1655.00	1630.00	1.2	4,189	0.03%
2023/10/18	2	1635.00	4.1	1689.23	1635.00	-2.1	4,180	-0.05%
2023/10/17	5.1	1723.70	2	1685.28	1685.00	3.1	4,137	0.07%
2023/10/16	7	1685.74	7.1	1708.00	1715.00	-0.1	4,153	0.00%
2023/10/13	0	1665.00	1.1	1680.70	1695.00	-1.1	4,154	-0.03%
2023/10/12	3	1658.88	2.2	1640.76	1695.00	0.8	4,135	0.02%
2023/10/11	1.1	1573.41	11.2	1552.91	1575.00	-10.1	4,069	-0.25%
2023/10/06	0	1435.00	0	1420.00	1435.00	0	4,066	0.00%
2023/10/05	1	1414.99	1	1420.00	1425.00	0	4,091	0.00%
2023/10/04	5	1423.93	1	1435.05	1400.00	4	4,108	0.10%
2023/10/03	1	1439.90	2	1437.46	1430.00	-1	4,088	-0.03%
2023/10/02	1	1410.01	3	1420.00	1410.00	-2	4,081	-0.05%
2023/09/28	0.1	1375.10	0	0.00	1365.00	0.1	4,075	0.00%
2023/09/27	0	1384.52	0	1380.00	1360.00	0	4,099	0.00%
2023/09/26	1	1405.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	0	1400.00	0	0.00	1410.00	0	4,102	0.00%
2023/09/22	2	1325.00	3	1333.33	1390.00	-1	4,098	-0.02%
2023/09/21	1	1324.82	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	3	1390.02	2	1400.00	1360.00	1	4,117	0.03%
2023/09/19	3	1440.00	0	0.00	1425.00	3	4,127	0.07%
2023/09/18	1	1445.10	2	1470.00	1440.00	-1	4,134	-0.02%
2023/09/15	3	1473.33	4	1508.75	1480.00	-1	4,170	-0.02%
2023/09/14	2	1465.01	3.1	1476.63	1470.00	-1.1	4,130	-0.03%
2023/09/13	5	1455.00	2	1438.03	1460.00	3	4,127	0.07%
2023/09/12	1	1380.00	1	1400.00	1385.00	0	4,110	0.00%
2023/09/11	2.1	1377.26	3	1371.67	1360.00	-0.9	4,173	-0.02%
2023/09/08	1	1395.00	0	0.00	1395.00	1	4,198	0.02%
2023/09/07	3.1	1391.82	2	1407.45	1415.00	1	4,259	0.02%
2023/09/06	0	0.00	0	1465.00	1450.00	0	4,250	0.00%
2023/09/05	0	0.00	0	1435.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	0	1440.00	1445.00	0	4,323	0.00%
2023/09/01	3	1443.09	1	1415.12	1405.00	2	4,332	0.05%
2023/08/31	3	1481.66	1	1460.00	1460.00	2	4,336	0.05%
2023/08/30	0	1515.00	1	1534.44	1485.00	-1	4,326	-0.02%
2023/08/29	0	1465.00	2	1484.90	1500.00	-2	4,352	-0.05%
2023/08/28	1	1396.49	0.1	1430.00	1430.00	0.9	4,341	0.02%
2023/08/25	2.1	1445.06	0	1430.00	1430.00	2.1	4,452	0.05%
2023/08/24	2	1502.51	7.1	1531.18	1485.00	-5.1	4,433	-0.11%
2023/08/23	2.6	1383.69	1.1	1393.83	1465.00	1.5	4,424	0.03%
2023/08/22	1.1	1384.50	1	1375.05	1370.00	0	4,425	0.00%
2023/08/21	2	1360.06	0	1355.00	1340.00	2	4,468	0.04%
2023/08/18	2.1	1357.58	2	1355.00	1345.00	0.1	4,420	0.00%
2023/08/17	0	1338.89	1.1	1348.85	1365.00	-1	4,415	-0.02%
2023/08/16	2	1265.25	3	1286.55	1285.00	-1	4,393	-0.02%
2023/08/15	1	1264.93	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	0.1	1279.33	0	0.00	1265.00	0.1	4,463	0.00%
2023/08/11	0.1	1265.00	0.1	1270.00	1270.00	0	4,490	0.00%
2023/08/10	3.1	1271.91	0	0.00	1250.00	3.1	4,529	0.07%
2023/08/09	3.1	1359.74	1	1390.10	1340.00	2.1	4,485	0.05%
2023/08/08	2.1	1347.21	1	1345.00	1345.00	1.1	4,499	0.03%
2023/08/07	0	1422.50	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0	1395.42	0	1380.00	1380.00	0	4,471	0.00%
2023/08/02	1.2	1467.67	0	1460.00	1405.00	1.2	4,461	0.03%
2023/08/01	1.1	1480.31	0	1490.50	1475.00	1.1	4,414	0.02%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	0	1820.00	1	1790.00	1815.00	-1	4,541	-0.02%
2023/07/27	1	1810.32	1	1835.04	1825.00	0	4,599	0.00%
2023/07/26	3	1896.67	2	1872.62	1840.00	1	4,641	0.02%
2023/07/25	3	1941.67	3	1951.67	1885.00	0	4,702	0.00%
2023/07/24	0.1	1895.00	0	1885.00	1885.00	0.1	4,724	0.00%
2023/07/21	1	1894.93	2	1902.36	1905.00	-1	4,778	-0.02%
2023/07/20	3	1833.31	1	1815.00	1830.00	2	4,868	0.04%
2023/07/19	2	1897.51	3	1915.00	1850.00	-1	4,859	-0.02%
2023/07/18	3	1823.33	2	1800.07	1790.00	1	4,850	0.02%
2023/07/17	2	1839.89	1	1795.10	1795.00	1	4,842	0.02%
2023/07/14	3	1791.67	3	1810.00	1870.00	0	4,826	0.00%
2023/07/13	2	1710.14	5.1	1740.01	1750.00	-3.1	4,810	-0.06%
2023/07/12	0	0.00	0	1645.00	1630.00	0	4,728	0.00%
2023/07/11	0	1590.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	1	1620.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/07	3	1651.42	1	1610.00	1600.00	2	4,775	0.04%
2023/07/06	3	1643.33	3.1	1668.07	1650.00	-0.1	4,798	0.00%
2023/07/05	2.1	1638.35	2	1640.00	1635.00	0.1	4,824	0.00%
2023/07/04	1	1675.00	1	1690.00	1700.00	0	4,826	0.00%
2023/07/03	0	1635.00	0.1	1640.00	1670.00	-0.1	4,860	0.00%
2023/06/29	2	1577.50	2	1570.00	1600.00	0	4,975	0.00%
2023/06/28	2	1597.50	2	1575.03	1550.00	0	5,083	0.00%
2023/06/27	0.1	1581.07	0	0.00	1560.00	0.1	5,115	0.00%
2023/06/26	2	1609.81	4	1607.48	1615.00	-2	5,116	-0.04%
2023/06/21	2.1	1659.29	2	1622.50	1625.00	0.1	5,171	0.00%
2023/06/20	2	1710.00	2	1682.54	1690.00	0	5,237	0.00%
2023/06/19	3.3	1665.80	2.1	1677.08	1700.00	1.2	5,267	0.02%
2023/06/16	3	1655.00	3	1655.04	1650.00	0	5,328	0.00%
2023/06/15	3.1	1643.31	4	1656.25	1645.00	-0.9	5,344	-0.02%
2023/06/14	3	1535.00	4	1550.00	1565.00	-1	5,390	-0.02%
2023/06/13	3	1515.00	3	1543.37	1545.00	0	5,427	0.00%
2023/06/12	2	1445.00	3	1446.70	1465.00	-1	5,431	-0.02%
2023/06/09	1	1435.00	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1	1449.69	0	1414.00	1385.00	1	5,478	0.02%
2023/06/07	1	1470.00	1	1465.00	1465.00	0	5,482	0.00%
2023/06/06	2	1467.50	1	1465.00	1455.00	1	5,525	0.02%
2023/06/05	1	1459.85	1	1475.00	1440.00	0	5,570	0.00%
2023/06/02	6.1	1508.94	3.1	1430.68	1425.00	3.1	5,613	0.05%
2023/06/01	0	1521.00	0	0.00	1535.00	0	5,680	0.00%
2023/05/31	0	1530.00	0	1493.75	1495.00	0	5,798	0.00%
2023/05/30	0	1487.50	0	1510.00	1490.00	0	5,728	0.00%
2023/05/29	8	1498.75	7	1507.91	1515.00	1	5,766	0.02%
2023/05/26	5	1433.00	5	1446.00	1435.00	0	5,783	0.00%
2023/05/25	0	1361.82	9	1376.73	1390.00	-9	5,721	-0.16%
2023/05/24	1	1240.29	1	1245.00	1265.00	0	5,684	0.00%
2023/05/23	3	1293.33	1	1299.98	1285.00	2	5,731	0.03%
2023/05/22	1	1280.00	1	1275.00	1275.00	0	5,822	0.00%
2023/05/19	2	1205.00	3.2	1224.58	1280.00	-1.2	5,888	-0.02%
2023/05/18	2	1195.00	1.1	1165.95	1165.00	1	5,967	0.02%
2023/05/17	2	1164.98	2	1155.00	1165.00	0	6,047	0.00%
2023/05/16	2	1155.00	2	1137.50	1130.00	0	6,119	0.00%
2023/05/15	2	1152.49	2	1140.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	3	1169.91	1170.00	-3	6,256	-0.05%
2023/05/11	2	1140.00	2	1107.59	1105.00	0	6,376	0.00%
2023/05/10	2	1142.46	2	1130.00	1130.00	0	6,464	0.00%
2023/05/09	2	1145.00	3	1140.00	1140.00	-1	6,503	-0.02%
2023/05/08	6	1149.17	3.1	1135.68	1125.00	2.9	6,559	0.04%
2023/05/05	3	1121.69	3	1136.67	1140.00	0	6,623	0.00%
2023/05/04	1	1119.80	1	1104.95	1105.00	0	6,676	0.00%
2023/05/03	4	1088.79	3	1099.96	1080.00	1	6,633	0.02%
2023/05/02	1	1000.16	2	1025.32	1095.00	-1	6,607	-0.02%
2023/04/28	4	993.01	4	1000.25	996.00	0	6,628	0.00%
2023/04/27	6	967.67	7	976.44	970.00	-1	6,611	-0.02%
2023/04/26	7	944.00	7	944.14	957.00	0	6,598	0.00%
2023/04/25	2.1	968.61	1.1	936.42	933.00	1	6,626	0.02%
2023/04/24	1	1020.00	1	1015.00	1020.00	0	6,556	0.00%
2023/04/21	0	0.00	0	1030.00	1015.00	0	6,625	0.00%
2023/04/20	2	1035.00	2	1045.00	1050.00	0	6,649	0.00%
2023/04/18	0	1030.00	0	0.00	1025.00	0	6,847	0.00%
2023/04/17	2	1075.00	2	1085.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	0.3	1079.67	1085.00	-0.3	6,975	0.00%
2023/04/13	1	1040.05	0	1040.00	1030.00	1	6,998	0.01%
2023/04/12	3	1063.31	3	1068.37	1070.00	0	7,067	0.00%
2023/04/11	3	1083.34	2	1075.01	1070.00	1	7,105	0.01%
2023/04/10	5	1102.00	5	1104.00	1100.00	0	7,221	0.00%
2023/04/07	2	1089.95	2	1075.00	1080.00	0	7,208	0.00%
2023/04/06	0	1047.50	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	5.2	1068.50	5.1	1055.37	1085.00	0.1	7,240	0.00%
2023/03/30	2	1055.00	4	1040.00	1050.00	-2	7,257	-0.03%
2023/03/29	9.5	1028.62	6	1015.11	1010.00	3.5	7,282	0.05%
2023/03/28	4.1	1142.08	12	1114.59	1105.00	-7.9	7,304	-0.11%
2023/03/27	1.1	1174.52	1.3	1166.45	1180.00	-0.3	7,304	0.00%
2023/03/24	5	1213.91	5	1181.07	1165.00	0	7,341	0.00%
2023/03/23	3	1168.31	2	1190.10	1195.00	1	7,318	0.01%
2023/03/22	4	1152.52	5	1150.99	1160.00	-1	7,311	-0.01%
2023/03/21	3	1151.38	2	1125.00	1125.00	1	7,354	0.01%
2023/03/20	2	1164.99	1.1	1169.59	1170.00	0.9	7,337	0.01%
2023/03/17	7	1158.49	5	1151.03	1130.00	2	7,407	0.03%
2023/03/16	4	1126.15	5.1	1095.74	1100.00	-1.1	7,351	-0.02%
2023/03/15	12	1112.08	13	1155.00	1115.00	-1	7,351	-0.01%
2023/03/14	5	1117.04	3	1086.68	1060.00	2	7,388	0.03%
2023/03/13	2	1120.00	3.1	1116.79	1130.00	-1.1	7,412	-0.01%
2023/03/10	6.1	1080.02	6	1081.67	1090.00	0.1	7,438	0.00%
2023/03/09	3	1116.67	3	1113.33	1110.00	0	7,436	0.00%
2023/03/08	6.2	1103.98	6	1081.03	1105.00	0.1	7,422	0.00%
2023/03/07	4.3	1073.04	4.1	1063.89	1075.00	0.3	7,395	0.00%
2023/03/06	3.1	1068.46	3	1086.67	1075.00	0.1	7,413	0.00%
2023/03/03	4.1	1176.49	3.1	1203.13	1080.00	1	7,356	0.01%
2023/03/02	5	1182.00	5	1181.00	1195.00	0	7,319	0.00%
2023/03/01	4	1146.25	4	1176.25	1180.00	0	7,390	0.00%
2023/02/24	8	1145.63	7	1156.43	1160.00	1	7,479	0.01%
2023/02/23	3	1070.00	3	1096.67	1115.00	0	7,472	0.00%
2023/02/22	15	1009.24	5	1004.00	1015.00	10	7,571	0.13%
2023/02/21	1	1020.10	11	1039.51	1035.00	-10	7,661	-0.13%
2023/02/20	3	1004.33	4	1001.04	995.00	-1	7,762	-0.01%
2023/02/17	6	964.33	5	960.40	976.00	1	7,740	0.01%
2023/02/16	3	961.02	4.1	988.42	958.00	-1	7,654	-0.01%
2023/02/15	13	921.92	4	918.00	926.00	9	7,569	0.12%
2023/02/14	4	919.50	14.2	916.10	911.00	-10.2	7,512	-0.14%
2023/02/13	8	916.08	7	914.43	898.00	1	7,496	0.01%
2023/02/10	8	905.83	8	910.25	910.00	0	7,592	0.00%
2023/02/09	12.1	947.28	11	935.27	920.00	1.1	7,643	0.01%
2023/02/08	3	869.00	9.1	894.06	925.00	-6.1	7,538	-0.08%
2023/02/07	4.1	822.69	4	839.00	841.00	0.1	7,608	0.00%
2023/02/06	10	807.41	11	802.36	798.00	-1	7,604	-0.01%
2023/02/03	2	845.00	1	856.00	860.00	1	7,660	0.01%
2023/02/02	1	859.00	1	825.04	864.00	0	7,792	0.00%
2023/02/01	2	788.00	2	787.02	786.00	0	7,945	0.00%
2023/01/30	0	0.00	0	756.77	775.00	0	8,186	0.00%
2023/01/17	1	715.00	1	719.99	722.00	0	8,243	0.00%
2023/01/16	2	696.50	2	695.50	705.00	0	8,321	0.00%
2023/01/13	10	713.00	12	691.58	682.00	-2	8,430	-0.02%
2023/01/12	1	700.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	4	693.00	5	689.00	701.00	-1	8,701	-0.01%
2023/01/10	1	695.00	2	689.50	692.00	-1	8,851	-0.01%
2023/01/09	5	679.60	7	682.71	687.00	-2	8,932	-0.02%
2023/01/06	3	665.00	0	0.00	650.00	3	8,989	0.03%
2023/01/05	2	687.00	3	671.67	650.00	-1	9,077	-0.01%
2023/01/04	3	684.99	4	678.00	685.00	-1	9,011	-0.01%
2023/01/03	6	663.67	4.1	667.82	684.00	1.9	8,930	0.02%
2022/12/30	3	652.35	3	645.00	641.00	0	8,928	0.00%
2022/12/29	3.1	639.53	2.1	636.71	650.00	1	8,960	0.01%
2022/12/28	5.1	646.69	4	638.00	636.00	1.1	8,969	0.01%
2022/12/27	2	703.47	3	700.67	702.00	-1	8,856	-0.01%
2022/12/26	4.1	702.78	4	707.75	698.00	0.1	8,885	0.00%
2022/12/23	2	728.48	3	729.01	726.00	-1	8,863	-0.01%
2022/12/22	6	742.53	5	745.60	730.00	1	8,871	0.01%
2022/12/21	3	751.00	2	749.50	750.00	1	8,850	0.01%
2022/12/20	13	793.03	12	809.58	745.00	1	8,847	0.01%
2022/12/19	1	776.99	1	796.00	812.00	0	8,748	0.00%
2022/12/16	3	777.33	3	783.00	787.00	0	8,737	0.00%
2022/12/14	3	788.67	3	789.67	790.00	0	8,697	0.00%
2022/12/13	6	777.83	6	773.17	767.00	0	8,618	0.00%
2022/12/12	1	768.00	2	779.00	762.00	-1	8,540	-0.01%
2022/12/09	4	782.50	4	796.75	794.00	0	8,515	0.00%
2022/12/08	2	755.00	2	763.00	763.00	0	8,504	0.00%
2022/12/07	3	758.33	3	758.67	742.00	0	8,511	0.00%
2022/12/06	2	760.50	2	772.00	764.00	0	8,508	0.00%
2022/12/05	3	762.33	2	764.50	761.00	1	8,527	0.01%
2022/12/02	0	0.00	0	752.71	776.00	0	8,548	0.00%
2022/12/01	1	740.00	2	751.00	740.00	-1	8,524	-0.01%
2022/11/30	1	739.00	1	737.19	731.00	0	8,531	0.00%
2022/11/29	1	726.85	1	729.00	727.00	0	8,517	0.00%
2022/11/28	0	0.00	0	747.00	732.00	0	8,537	0.00%
2022/11/25	3	739.67	5	739.60	740.00	-2	8,506	-0.02%
2022/11/24	13	738.69	13	736.46	745.00	0	8,455	0.00%
2022/11/23	7	713.00	8	713.38	706.00	-1	8,382	-0.01%
2022/11/22	3	706.33	2	721.50	718.00	1	8,293	0.01%
2022/11/21	7	737.57	7	738.85	735.00	0	8,222	0.00%
2022/11/18	8	734.76	4	738.25	732.00	4	8,162	0.05%
2022/11/17	11	717.09	9	713.64	735.00	2	8,035	0.02%
2022/11/16	12	663.42	9.3	659.81	694.00	2.7	7,895	0.03%
2022/11/15	1	651.00	1	648.00	648.00	0	7,755	0.00%
2022/11/14	11	642.00	11	642.17	644.00	0	7,727	0.00%
2022/11/11	1	640.00	3	637.68	640.00	-2	7,746	-0.03%
2022/11/10	4	590.76	5	593.99	597.00	-1	7,659	-0.01%
2022/11/09	3	589.00	3	585.00	591.00	0	7,625	0.00%
2022/11/08	3	582.00	3	580.67	575.00	0	7,619	0.00%
2022/11/07	5	562.00	9.1	567.40	575.00	-4.1	7,477	-0.05%
2022/11/04	5	543.80	3	543.33	544.00	2	7,361	0.03%
2022/11/03	16	524.47	15	522.75	544.00	1	7,287	0.01%
2022/11/02	4	493.00	7	498.57	508.00	-3	7,153	-0.04%
2022/11/01	7	485.36	5	486.50	493.50	2	7,105	0.03%
2022/10/31	9	477.06	8	479.03	487.50	1	7,021	0.01%
2022/10/28	15	462.93	16	449.70	470.50	-1	6,845	-0.02%
2022/10/27	7	425.57	11	418.59	428.00	-4	6,614	-0.06%
2022/10/26	11	394.41	12	393.88	398.50	-1	6,508	-0.02%
2022/10/25	10	398.70	13	397.35	399.00	-3	6,457	-0.05%
2022/10/24	10	413.00	8	413.13	399.00	2	6,438	0.03%
2022/10/21	6	414.50	3	398.50	398.50	3	6,349	0.05%
2022/10/20	12	424.25	14	424.04	427.00	-2	6,236	-0.03%
2022/10/19	17	425.76	17	426.15	421.50	0	6,037	0.00%
2022/10/18	11	426.39	7	417.57	413.00	4	5,869	0.07%
2022/10/17	7	426.43	6	426.08	446.50	1	5,699	0.02%
2022/10/14	10	452.10	8	449.75	433.00	2	5,590	0.04%
2022/10/13	3	470.64	3	461.50	444.50	0	5,502	0.00%
2022/10/12	3.1	495.61	0	0.00	493.50	3.1	5,313	0.06%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	602.00	1	599.99	608.00	0	5,505	0.00%
2022/10/06	5	599.80	4.1	598.82	616.00	0.9	5,522	0.02%
2022/10/05	3.3	588.39	3	573.00	573.00	0.3	5,441	0.01%
2022/10/04	0	0.00	1	589.00	590.00	-1	5,416	-0.02%
2022/10/03	1	579.42	1	566.00	564.00	0	5,396	0.00%
2022/09/30	2	580.00	3	586.00	589.00	-1	5,414	-0.02%
2022/09/29	1	582.00	1	586.00	576.00	0	5,453	0.00%
2022/09/28	6	566.50	5	564.20	560.00	1	5,460	0.02%
2022/09/27	1	560.00	1	584.00	585.00	0	5,476	0.00%
2022/09/26	1.1	582.18	0	0.00	576.00	1.1	5,435	0.02%
2022/09/23	1	603.48	2	594.19	583.00	-1	5,440	-0.02%
2022/09/22	3	603.00	3	603.62	606.00	0	5,412	0.00%
2022/09/21	0	0.00	1	594.00	595.00	-1	5,388	-0.02%
2022/09/20	2	585.50	1	588.00	588.00	1	5,407	0.02%
2022/09/19	2	574.50	2	574.00	574.00	0	5,413	0.00%
2022/09/16	3	581.62	2	579.50	575.00	1	5,419	0.02%
2022/09/15	4	603.21	5	610.40	595.00	-1	5,408	-0.02%
2022/09/14	3	585.67	3	589.00	597.00	0	5,350	0.00%
2022/09/13	4	590.00	5	587.99	592.00	-1	5,290	-0.02%
2022/09/12	5	579.01	8	578.26	589.00	-3	5,245	-0.06%
2022/09/08	2.1	558.09	7.1	552.16	562.00	-5	5,155	-0.10%
2022/09/07	1	530.90	1	535.00	530.00	0	5,066	0.00%
2022/09/06	0	0.00	2	535.00	535.00	-2	5,009	-0.04%
2022/09/05	4	525.02	3	527.33	524.00	1	4,974	0.02%
2022/09/02	2	538.00	1	538.38	542.00	1	4,948	0.02%
2022/09/01	4.1	521.75	3	530.33	521.00	1.1	4,914	0.02%
2022/08/31	0	544.00	0	0.00	542.00	0	4,906	0.00%
2022/08/30	3	544.67	0	0.00	543.00	3	4,958	0.06%
2022/08/29	4	549.99	2	536.50	549.00	2	4,929	0.04%
2022/08/26	5	563.41	3	565.67	560.00	2	4,887	0.04%
2022/08/24	3	590.33	1	583.00	581.00	2	4,837	0.04%
2022/08/23	2	587.00	2	571.00	587.00	0	4,827	0.00%
2022/08/22	1	583.94	2	585.16	579.00	-1	4,806	-0.02%
2022/08/19	9	600.77	9	605.35	596.00	0	4,796	0.00%
2022/08/18	5	591.20	6	588.66	590.00	-1	4,735	-0.02%
2022/08/17	2	566.99	0	558.00	562.00	2	4,710	0.04%
2022/08/16	2	573.50	3	568.00	567.00	-1	4,724	-0.02%
2022/08/15	10	571.00	13	569.53	572.00	-3	4,717	-0.06%
2022/08/12	3	548.00	3	548.33	548.00	0	4,705	0.00%
2022/08/11	3	541.00	1	540.06	540.00	2	4,760	0.04%
2022/08/10	0	526.00	0	0.00	522.00	0	4,722	0.00%
2022/08/09	4	529.50	4	531.00	536.00	0	4,736	0.00%
2022/08/08	5	547.20	6	544.17	546.00	-1	4,719	-0.02%
2022/08/05	4	534.50	8	536.37	549.00	-4	4,800	-0.08%
2022/08/04	3	521.00	3	516.00	520.00	0	4,856	0.00%
2022/08/03	2	512.49	2	511.50	503.00	0	4,803	0.00%
2022/08/02	5	506.81	4	505.25	511.00	1	4,826	0.02%
2022/08/01	7	528.84	9	527.78	531.00	-2	4,782	-0.04%
2022/07/29	10	528.20	7	518.29	505.00	3	4,755	0.06%
2022/07/28	1	521.00	0	0.00	524.00	1	4,692	0.02%
2022/07/27	3	539.64	1	529.00	544.00	2	4,654	0.04%
2022/07/26	1	544.00	1	546.00	546.00	0	4,627	0.00%
2022/07/22	3	556.00	4	543.00	537.00	-1	4,600	-0.02%
2022/07/21	2	550.50	4	550.25	553.00	-2	4,550	-0.04%
2022/07/20	1	554.00	2	555.50	555.00	-1	4,513	-0.02%
2022/07/19	8	532.13	5	529.20	533.00	3	4,430	0.07%
2022/07/18	13	530.23	14	528.43	540.00	-1	4,398	-0.02%
2022/07/15	6	488.33	5.1	500.78	516.00	0.9	4,277	0.02%
2022/07/14	7	460.93	7	461.86	478.00	0	4,139	0.00%
2022/07/13	6	463.00	4	461.50	460.00	2	4,037	0.05%
2022/07/12	2	444.23	2	440.50	433.00	0	3,986	0.00%
2022/07/11	3	473.00	2	475.25	475.00	1	3,923	0.03%
2022/07/08	7	482.50	7	475.79	478.50	0	3,873	0.00%
2022/07/07	4	460.25	6.1	457.54	469.00	-2.1	3,781	-0.05%
2022/07/06	8	445.29	6	444.83	435.50	2	3,687	0.06%
2022/07/05	3	442.00	2	464.25	450.50	1	3,602	0.03%
2022/07/04	3	461.00	4	450.30	462.50	-1	3,516	-0.03%
2022/07/01	5.1	464.93	7	462.36	439.00	-1.9	3,466	-0.05%
2022/06/30	7	491.22	6	482.50	481.00	1	3,396	0.03%
2022/06/29	1	522.00	0	0.00	511.00	1	3,361	0.03%
2022/06/28	3	531.67	5	526.80	522.00	-2	3,321	-0.06%
2022/06/27	0	0.00	0	527.00	534.00	0	3,285	0.00%
2022/06/24	5	489.90	5	493.90	486.00	0	3,254	0.00%
2022/06/23	2	483.75	3	474.67	480.50	-1	3,221	-0.03%
2022/06/22	2	483.91	1	498.00	474.00	1	3,193	0.03%
2022/06/20	1	516.94	0	0.00	505.00	1	3,185	0.03%
2022/06/17	1	526.00	1	530.00	530.00	0	3,178	0.00%
2022/06/16	0	540.00	0	0.00	541.00	0	3,119	0.00%
2022/06/14	2	559.04	1	562.00	566.00	1	3,084	0.03%
2022/06/13	2	575.00	2	574.00	573.00	0	3,037	0.00%
2022/06/10	2	581.00	3	585.00	588.00	-1	3,023	-0.03%
2022/06/09	1	579.00	1	584.00	575.00	0	2,962	0.00%
2022/06/08	5	581.40	5.6	578.40	584.00	-0.6	2,910	-0.02%
2022/06/07	2	556.50	1	557.12	560.00	1	2,840	0.03%
2022/06/06	0	541.00	0	0.00	538.00	0	2,818	0.00%
2022/06/02	0	0.00	1	555.00	542.00	-1	2,806	-0.04%
2022/06/01	0	0.00	1	569.00	566.00	-1	2,782	-0.04%
2022/05/31	1	573.00	1	553.00	553.00	0	2,738	0.00%
2022/05/30	1	561.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	4	558.50	1.1	564.65	555.00	2.9	2,706	0.11%
2022/05/26	2	571.00	2	569.50	563.00	0	2,668	0.00%
2022/05/25	1	576.00	1	561.00	576.00	0	2,632	0.00%
2022/05/24	1	555.00	1	567.00	555.00	0	2,581	0.00%
2022/05/23	0	0.00	0	570.00	561.00	0	2,540	0.00%
2022/05/20	2	561.50	5	557.80	573.00	-3	2,505	-0.12%
2022/05/19	7	545.43	8.2	539.74	547.00	-1.2	2,412	-0.05%
2022/05/18	2	534.00	2	529.50	535.00	0	2,292	0.00%
2022/05/17	0	0.00	1	524.04	529.00	-1	2,261	-0.05%
2022/05/16	1	527.00	0	529.00	517.00	1	2,238	0.04%
2022/05/13	6.2	524.75	5	518.20	518.00	1.2	2,177	0.05%
2022/05/12	5	513.81	5	510.60	505.00	0	2,042	0.00%
2022/05/11	5	498.20	4	495.00	499.00	1	1,906	0.05%
2022/05/10	4	490.38	4	468.24	497.00	0	1,891	0.00%
2022/05/09	4	470.01	4	479.38	466.00	0	1,838	0.00%
2022/05/06	2	490.00	2	473.26	491.00	0	1,821	0.00%
2022/05/05	2	469.50	3	477.89	488.00	-1	1,794	-0.06%
2022/05/04	8	446.19	9	440.72	447.00	-1	1,728	-0.06%
2022/04/29	0	0.00	0	411.00	414.50	0	1,677	0.00%
2022/04/28	0	0.00	0	390.00	383.00	0	1,647	0.00%
2022/04/27	2	377.92	2	371.75	384.00	0	1,639	0.00%
2022/04/26	1	396.00	2	394.25	391.00	-1	1,624	-0.06%
2022/04/25	3	406.88	5	413.40	406.00	-2	1,610	-0.12%
2022/04/22	0	444.00	0	0.00	444.00	0	1,596	0.00%
2022/04/20	1	476.50	0	0.00	469.50	1	1,601	0.06%
2022/04/18	2	470.50	2	472.00	469.00	0	1,605	0.00%
2022/04/11	0	473.00	0	0.00	460.00	0	1,644	0.00%
2022/04/08	0	0.00	3	479.00	478.00	-3	1,636	-0.18%
2022/04/07	1	496.50	1	491.98	482.00	0	1,633	0.00%
2022/04/01	0	499.00	0	0.00	508.00	0	1,606	0.00%
2022/03/30	0	0.00	0.1	529.00	520.00	-0.1	1,594	-0.01%
2022/03/29	2	521.50	2	516.50	518.00	0	1,573	0.00%
2022/03/28	0.1	509.00	0	0.00	508.00	0.1	1,561	0.01%
2022/03/25	2.1	523.62	0	518.00	513.00	2.1	1,556	0.13%
2022/03/24	0	0.00	0.1	515.00	518.00	-0.1	1,536	0.00%
2022/03/23	2	517.00	2	500.29	517.00	0	1,576	0.00%
2022/03/22	0	0.00	0	465.00	488.00	0	1,580	0.00%
2022/03/21	0	0.00	1.1	464.33	459.00	-1.1	1,555	-0.07%
2022/03/18	1	462.00	0	0.00	459.00	1	1,558	0.06%
2022/03/17	3	448.00	3	461.67	463.00	0	1,562	0.00%
2022/03/16	2	436.75	2	439.00	431.50	0	1,549	0.00%
2022/03/15	0.1	432.17	0	0.00	427.00	0.1	1,564	0.01%
2022/03/11	0	0.00	0	471.50	475.00	0	1,574	0.00%
2022/03/10	5	470.20	6	473.00	475.50	-1	1,592	-0.06%
2022/03/09	1	455.50	1	451.00	455.00	0	1,600	0.00%
2022/03/08	1	451.00	1	458.50	444.00	0	1,607	0.00%
2022/03/07	1	457.85	1	460.50	447.00	0	1,606	0.00%
2022/03/04	1	477.50	2	478.75	477.00	-1	1,599	-0.06%
2022/03/03	4	474.88	4	477.03	482.00	0	1,603	0.00%
2022/03/01	5	462.80	5	464.70	462.00	0	1,624	0.00%
2022/02/25	1	451.00	1	453.00	457.00	0	1,646	0.00%
2022/02/24	1	450.00	3	438.67	440.00	-2	1,663	-0.12%
2022/02/23	3	456.50	2	453.75	452.50	1	1,661	0.06%
2022/02/18	0	0.00	1	463.00	463.00	-1	1,717	-0.06%
2022/02/17	1	458.55	0	0.00	458.50	1	1,739	0.06%
2022/02/16	1	479.00	1	482.03	477.00	0	1,751	0.00%
2022/02/11	3	473.67	0	0.00	470.00	3	1,800	0.17%
2022/02/09	0	0.00	3	463.50	476.00	-3	1,863	-0.16%
2022/02/08	3	455.83	1	457.00	458.00	2	1,860	0.11%
2022/02/07	2	449.42	1	451.50	440.50	1	1,861	0.06%
2022/01/26	1	471.98	0	0.00	472.50	1	1,828	0.06%
2022/01/25	0	0.00	16	473.09	467.00	-16	1,855	-0.86%
2022/01/24	0	485.00	0	0.00	485.00	0	1,888	0.00%
2022/01/21	0	0.00	30	492.50	486.50	-30	1,924	-1.56%
2022/01/13	7	502.57	0	0.00	498.00	7	2,277	0.31%
2022/01/12	39	505.00	0	0.00	505.00	39	2,315	1.68%
2022/01/11	0.1	505.64	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	0	526.00	0	0.00	523.00	0	2,378	0.00%
2022/01/06	0.1	549.58	0	0.00	545.00	0.1	2,478	0.00%
2022/01/04	1	583.00	1	592.00	582.00	0	2,535	0.00%
2021/12/30	0	591.71	0	0.00	586.00	0	2,738	0.00%
2021/12/28	1	592.00	0	0.00	591.00	1	2,895	0.03%
2021/12/27	2	599.00	0	0.00	595.00	2	2,931	0.07%
2021/12/23	1	603.00	0	0.00	603.00	1	3,015	0.03%
2021/12/17	2	631.78	1	622.00	604.00	1	3,201	0.03%
2021/12/16	2	639.00	8	628.52	661.00	-6	3,180	-0.19%
2021/12/15	1	601.00	1	593.00	601.00	0	3,171	0.00%
2021/12/14	1	585.00	1	589.00	585.00	0	3,260	0.00%
2021/12/07	0	570.00	0	0.00	568.00	0	3,579	0.00%
2021/12/03	1	604.00	11	603.55	599.00	-10	3,569	-0.28%
2021/12/02	1	599.00	1	595.00	595.00	0	3,574	0.00%
2021/12/01	1	586.00	0	592.00	592.00	1	3,588	0.03%
2021/11/29	0	562.00	0	0.00	580.00	0	3,680	0.00%
2021/11/26	1	558.00	1	560.00	567.00	0	3,708	0.00%
2021/11/25	9	570.89	1	558.00	560.00	8	3,724	0.21%
2021/11/23	1	585.00	0	0.00	582.00	1	3,695	0.03%
2021/11/19	3	602.67	2	615.50	600.00	1	3,783	0.03%
2021/11/17	2	591.50	3	595.00	604.00	-1	3,763	-0.03%
2021/11/16	1	579.00	2	583.50	586.00	-1	3,734	-0.03%
2021/11/15	1.2	574.67	1	583.00	570.00	0.2	3,718	0.01%
2021/11/12	2	584.50	1	595.00	578.00	1	3,700	0.03%
2021/11/11	1	584.00	1	589.00	588.00	0	3,678	0.00%
2021/11/10	2	587.00	2	591.00	583.00	0	3,648	0.00%
2021/11/09	3	590.33	2	597.00	591.00	1	3,628	0.03%
2021/11/08	3	620.33	3	631.67	598.00	0	3,596	0.00%
2021/11/05	3	614.67	4	613.00	618.00	-1	3,552	-0.03%
2021/11/04	1	607.00	1	610.00	603.00	0	3,533	0.00%
2021/11/03	1	597.00	1	601.00	605.00	0	3,518	0.00%
2021/11/02	6	613.33	3	602.33	594.00	3	3,493	0.09%
2021/11/01	2.1	609.71	3	619.33	609.00	-1	3,480	-0.03%
2021/10/29	6	605.17	4	610.00	598.00	2	3,466	0.06%
2021/10/28	6	603.17	6	601.00	599.00	0	3,456	0.00%
2021/10/27	8	588.38	10	587.60	600.00	-2	3,402	-0.06%
2021/10/26	3	579.67	1	584.00	567.00	2	3,366	0.06%
2021/10/25	6	580.00	6	577.84	580.00	0	3,316	0.00%
2021/10/22	4	558.75	8	563.93	572.00	-4	3,281	-0.12%
2021/10/21	2	536.50	5	532.20	532.00	-3	3,229	-0.09%
2021/10/20	2.1	517.48	1	515.00	521.00	1.1	3,160	0.03%
2021/10/18	1	503.00	2	504.50	505.00	-1	3,103	-0.03%
2021/10/15	9	516.33	6	526.17	502.00	3	3,085	0.10%
2021/10/14	2	505.00	3.1	500.16	505.00	-1.1	3,006	-0.04%
2021/10/13	2	504.00	2	512.00	496.50	0	2,973	0.00%
2021/10/12	10	524.90	9	529.11	519.00	1	2,946	0.03%
2021/10/08	20	531.30	19	529.58	532.00	1	2,914	0.03%
2021/10/07	10	512.90	13.1	508.08	528.00	-3.1	2,796	-0.11%
2021/10/06	12	489.19	11	492.05	480.00	1	2,746	0.04%
2021/10/05	11	477.00	11	464.85	483.50	0	2,717	0.00%
2021/10/04	3	476.50	3	484.00	464.00	0	2,661	0.00%
2021/10/01	1	481.50	1	492.00	481.50	0	2,650	0.00%
2021/09/30	1	486.00	2	501.25	501.00	-1	2,630	-0.04%
2021/09/29	9	485.35	8	490.56	483.00	1	2,602	0.04%
2021/09/28	3.1	499.40	2	505.00	500.00	1.1	2,680	0.04%
2021/09/27	2	503.00	2	505.00	504.00	0	2,748	0.00%
2021/09/24	4	497.50	4	501.87	499.50	0	2,727	0.00%
2021/09/23	5	482.10	8	480.25	488.00	-3	2,636	-0.11%
2021/09/22	7	475.19	3	484.67	464.50	4	2,601	0.15%
2021/09/17	11	493.23	12	489.33	494.50	-1	2,551	-0.04%
2021/09/16	7	477.86	8	485.44	472.50	-1	2,466	-0.04%
2021/09/15	9	477.44	8	479.63	476.00	1	2,368	0.04%
2021/09/14	3	479.33	3	475.56	474.00	0	2,293	0.00%
2021/09/13	3	456.00	3	460.67	462.00	0	2,228	0.00%
2021/09/10	1	456.50	7	457.21	456.00	-6	2,253	-0.27%
2021/09/09	4	442.38	5	439.50	443.00	-1	2,307	-0.04%
2021/09/08	2	439.00	2	441.75	433.00	0	2,346	0.00%
2021/09/06	3	453.83	0	0.00	446.00	3	2,397	0.13%
2021/09/03	2	453.50	3	460.00	464.50	-1	2,456	-0.04%
2021/09/02	3	462.00	4	457.76	452.00	-1	2,430	-0.04%
2021/09/01	1	432.00	4	444.35	446.00	-3	2,368	-0.13%
2021/08/30	1	416.50	0.2	413.00	415.00	0.8	2,315	0.03%
2021/08/27	1	420.00	1	424.50	422.50	0	2,300	0.00%
2021/08/26	2	434.00	6	430.01	422.50	-4	2,281	-0.18%
2021/08/25	1	404.00	1	407.00	417.00	0	2,186	0.00%
2021/08/23	2	393.50	1	398.00	398.50	1	2,178	0.05%
2021/08/19	1	386.50	1	390.00	383.00	0	2,192	0.00%
2021/08/10	0.1	378.50	0	0.00	377.00	0.1	2,318	0.00%
2021/08/06	0	379.00	0	0.00	375.00	0	2,361	0.00%
2021/08/05	0	384.50	0	0.00	381.00	0	2,389	0.00%
2021/08/02	2	405.25	1	410.00	408.50	1	2,406	0.04%
2021/07/30	1	427.00	1	431.00	411.50	0	2,418	0.00%
2021/07/29	1	407.00	1	411.00	420.00	0	2,442	0.00%
2021/07/28	2.1	409.77	1	412.00	408.00	1.1	2,456	0.05%
2021/07/27	1	434.50	0	0.00	428.00	1	2,497	0.04%
2021/07/26	0	0.00	1	440.00	441.00	-1	2,461	-0.04%
2021/07/23	1	432.50	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	436.00	440.50	-1	2,504	-0.04%
2021/07/21	1	432.00	0	0.00	424.50	1	2,528	0.04%
2021/07/19	0	0.00	1	445.00	447.50	-1	2,542	-0.04%
2021/07/16	4	442.00	2	438.50	438.50	2	2,586	0.08%
2021/07/15	1	443.50	1	452.00	453.00	0	2,609	0.00%
2021/07/14	0	0.00	1	451.00	448.00	-1	2,628	-0.04%
2021/07/13	0	0.00	1	456.00	446.00	-1	2,663	-0.04%
2021/07/12	1	458.00	2	450.00	463.00	-1	2,742	-0.04%
2021/07/09	4	441.38	3	443.67	440.00	1	2,842	0.04%
2021/07/08	3	439.00	8	446.88	438.50	-5	2,854	-0.18%
2021/07/07	3	436.83	0	436.00	433.50	3	2,858	0.10%
2021/07/06	3	445.17	0	0.00	438.00	3	2,879	0.10%
2021/07/05	10	452.50	8	457.50	445.00	2	2,914	0.07%
2021/07/02	1	434.50	7	432.16	448.50	-6	2,826	-0.21%
2021/07/01	1.2	412.67	1	414.00	408.00	0.2	2,766	0.01%
2021/06/30	2	414.25	3	415.00	413.00	-1	2,800	-0.04%
2021/06/29	1	412.02	2	416.50	412.00	-1	2,871	-0.03%
2021/06/28	2	416.74	1	424.00	414.00	1	2,874	0.04%
2021/06/25	3	420.17	1	419.50	418.50	2	2,885	0.07%
2021/06/24	2	426.25	5	422.30	424.50	-3	2,911	-0.10%
2021/06/23	2	413.50	3	414.67	417.00	-1	2,929	-0.03%
2021/06/22	6.2	417.34	2	406.00	405.50	4.2	2,980	0.14%
2021/06/21	4	415.38	5	419.20	417.00	-1	3,003	-0.03%
2021/06/18	5	420.66	3	428.67	410.00	2	2,976	0.07%
2021/06/17	0.3	410.00	0	0.00	415.00	0.3	2,919	0.01%
2021/06/16	0.3	407.00	1.1	407.63	408.00	-0.8	2,910	-0.03%
2021/06/15	2	392.75	1	397.50	403.00	1	2,885	0.03%
2021/06/11	0	0.00	6	384.83	389.00	-6	2,856	-0.21%
2021/06/10	0	0.00	1	365.00	365.50	-1	2,787	-0.04%
2021/06/09	2	356.50	0	0.00	354.00	2	2,813	0.07%
2021/06/08	1	351.50	2	356.50	354.00	-1	2,857	-0.03%
2021/06/07	2	350.50	2	354.25	351.50	0	2,913	0.00%
2021/06/04	1	346.50	1	354.00	351.50	0	2,919	0.00%
2021/06/02	1	356.50	0	0.00	350.00	1	2,995	0.03%
2021/06/01	2	367.25	0	0.00	356.00	2	3,039	0.07%
2021/05/28	0	0.00	4	354.50	357.00	-4	3,126	-0.13%
2021/05/27	2	350.25	2	352.25	354.00	0	3,184	0.00%
2021/05/25	2	350.00	1	347.50	347.50	1	3,345	0.03%
2021/05/24	1	343.00	2	347.00	352.00	-1	3,494	-0.03%
2021/05/21	0	0.00	2	340.50	340.50	-2	3,556	-0.06%
2021/05/20	1	325.50	2	324.25	325.00	-1	3,657	-0.03%
2021/05/14	0	0.00	2	328.50	331.00	-2	3,849	-0.05%
2021/05/13	2	313.25	1	317.00	312.00	1	3,830	0.03%
2021/05/12	2	335.75	2	332.00	319.50	0	3,873	0.00%
2021/05/11	3	343.12	2	334.75	333.00	1	3,910	0.03%
2021/05/10	0	0.00	1	372.50	369.50	-1	3,964	-0.03%
2021/05/07	2	360.25	1	367.00	364.50	1	4,065	0.02%
2021/05/06	1	365.00	0	0.00	352.50	1	4,089	0.02%
2021/05/04	0.1	369.80	0	0.00	377.00	0.1	4,152	0.00%
2021/04/29	3	410.67	1	419.00	402.50	2	4,239	0.05%
2021/04/28	1	405.00	2	405.00	405.00	-1	4,253	-0.02%
2021/04/27	1	406.00	1	407.50	409.00	0	4,350	0.00%
2021/04/26	0	403.50	0	0.00	400.00	0	4,366	0.00%
2021/04/23	2	399.50	0	0.00	405.00	2	4,395	0.05%
2021/04/22	0	0.00	2	406.75	395.50	-2	4,510	-0.04%
2021/04/20	1	411.00	1	415.50	422.50	0	4,788	0.00%
2021/04/19	2	405.79	2	412.25	406.50	0	4,889	0.00%
2021/04/16	4	427.63	3	426.67	417.50	1	4,960	0.02%
2021/04/15	12	431.67	26.1	434.04	440.00	-14.1	5,031	-0.28%
2021/04/14	0	0.00	1	391.00	400.00	-1	5,071	-0.02%
2021/04/12	2	400.99	1.2	400.87	395.00	0.9	5,572	0.02%
2021/04/09	5	407.40	4	409.75	405.00	1	5,684	0.02%
2021/04/08	2	414.75	1	416.00	413.50	1	5,670	0.02%
2021/04/07	3	416.98	2	414.75	411.00	1	5,725	0.02%
2021/04/06	4	413.39	2	416.03	413.50	2	5,725	0.04%
2021/04/01	4	412.25	3	408.50	413.50	1	5,764	0.02%
2021/03/31	1	398.99	0	0.00	398.50	1	5,713	0.02%
2021/03/29	3	400.17	2	403.50	395.50	1	5,729	0.02%
2021/03/26	2	390.74	1	391.50	393.50	1	5,743	0.02%
2021/03/25	2	387.00	1	374.00	386.50	1	5,724	0.02%
2021/03/24	1	384.55	2	382.00	382.50	-1	5,689	-0.02%
2021/03/23	0	0.00	1	399.50	399.50	-1	5,729	-0.02%
2021/03/22	1	401.96	0	0.00	401.00	1	5,773	0.02%
2021/03/19	1	403.00	4	409.00	400.00	-3	5,785	-0.05%
2021/03/18	1	418.53	1	419.00	418.00	0	5,774	0.00%
2021/03/17	4	421.13	3	425.33	416.50	1	5,876	0.02%
2021/03/16	10.1	415.00	0	0.00	411.00	10.1	5,953	0.17%
2021/03/15	3	420.33	1	419.20	416.50	2	6,147	0.03%
2021/03/12	1	431.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	1	409.00	2	415.50	420.00	-1	6,169	-0.02%
2021/03/10	1	400.50	1	402.00	396.50	0	6,138	0.00%
2021/03/09	2	398.25	1	396.50	399.50	1	6,145	0.02%
2021/03/08	1	400.91	1	401.00	395.00	0	6,165	0.00%
2021/03/05	4	410.13	1	409.00	405.00	3	6,199	0.05%
2021/03/04	4	427.13	4	428.88	420.00	0	6,167	0.00%
2021/03/03	3	422.31	2	428.00	427.00	1	6,131	0.02%
2021/03/02	2	441.26	2	442.29	430.00	0	6,088	0.00%
2021/02/26	4	459.75	3	454.50	449.00	1	6,070	0.02%
2021/02/25	10	495.95	17	488.97	475.00	-7	6,036	-0.12%
2021/02/24	17	485.91	21	485.79	478.50	-4	5,961	-0.07%
2021/02/23	3	464.66	1	467.00	461.00	2	5,894	0.03%
2021/02/22	2	466.50	3	470.67	480.00	-1	5,856	-0.02%
2021/02/19	3	432.17	4	430.75	436.50	-1	5,812	-0.02%
2021/02/18	2	432.00	10	436.95	426.50	-8	5,892	-0.14%
2021/02/17	2	422.00	5	419.10	421.00	-3	6,034	-0.05%
2021/02/05	9	398.61	2	399.00	397.50	7	6,238	0.11%
2021/02/04	2	408.25	1	411.50	406.00	1	6,291	0.02%
2021/02/03	5	416.20	2.1	419.03	417.00	2.9	6,317	0.05%
2021/02/02	4	413.25	3	416.00	417.00	1	6,387	0.02%
2021/02/01	1.1	400.34	1	405.50	408.00	0.1	6,444	0.00%
2021/01/29	3	423.00	2	422.00	395.00	1	6,406	0.02%
2021/01/28	1	409.00	0	0.00	415.00	1	6,299	0.02%
2021/01/26	0	0.00	1	415.00	400.00	-1	6,204	-0.02%
2021/01/25	7	421.86	7	420.43	411.50	0	6,135	0.00%
2021/01/22	6	416.00	3	420.17	413.50	3	6,044	0.05%
2021/01/21	1	410.00	2.1	404.88	410.00	-1.1	5,956	-0.02%
2021/01/20	5.1	410.10	5	411.40	399.00	0.1	5,884	0.00%
2021/01/19	2.1	411.67	1	408.00	413.00	1.1	5,780	0.02%
2021/01/18	7	401.71	6	400.83	407.00	1	5,725	0.02%
2021/01/15	8	417.63	6	416.50	407.00	2	5,672	0.04%
2021/01/14	14	439.00	12	427.00	423.50	2	5,550	0.04%
2021/01/13	6	414.42	12.1	418.81	437.50	-6.1	5,409	-0.11%
2021/01/12	3	401.50	1	395.50	398.00	2	5,200	0.04%
2021/01/11	3	395.83	4.5	398.41	401.50	-1.5	5,071	-0.03%
2021/01/08	6.5	392.89	4	391.88	388.00	2.5	4,979	0.05%
2021/01/07	5.1	389.87	3	390.67	385.50	2.1	4,812	0.04%
2021/01/06	4.1	392.27	6	389.50	373.50	-2	4,647	-0.04%
2021/01/05	4	394.50	5.2	396.49	399.50	-1.2	4,403	-0.03%
2021/01/04	0	0.00	10	354.40	372.50	-10	4,126	-0.24%
2020/12/31	9	339.22	1	339.00	339.00	8	3,991	0.20%
2020/12/30	4.2	339.00	3	338.33	336.00	1.2	3,963	0.03%
2020/12/29	1	329.00	1	329.50	330.00	0	3,958	0.00%
2020/12/28	0	0.00	1	334.00	323.00	-1	3,922	-0.03%
2020/12/23	1	310.00	2	312.25	314.50	-1	3,849	-0.03%
2020/12/22	2	310.75	0	0.00	309.50	2	3,847	0.05%
2020/12/21	0	0.00	2	320.50	323.00	-2	3,809	-0.05%
2020/12/18	2	321.50	1	322.00	321.00	1	3,830	0.03%
2020/12/17	3	333.17	6	333.17	328.00	-3	3,824	-0.08%
2020/12/16	2	326.00	0	0.00	325.00	2	3,742	0.05%
2020/12/15	0	0.00	1	321.00	320.50	-1	3,694	-0.03%
2020/12/14	2	322.50	0	0.00	319.00	2	3,670	0.05%
2020/12/11	2	322.75	1	317.50	322.50	1	3,665	0.03%
2020/12/10	5	341.10	5	340.30	340.50	0	3,550	0.00%
2020/12/09	5	332.30	8	339.06	347.50	-3	3,451	-0.09%
2020/12/08	2	315.00	0	0.00	316.00	2	3,244	0.06%
2020/12/07	1	313.00	0	0.00	326.00	1	3,191	0.03%
2020/12/04	1	322.00	0	0.00	317.00	1	3,151	0.03%
2020/12/03	0	0.00	1	320.00	321.00	-1	3,129	-0.03%
2020/12/02	2	325.75	1	325.50	325.00	1	3,122	0.03%
2020/12/01	7	337.43	7	331.14	329.50	0	3,090	0.00%
2020/11/30	3	333.33	3	330.83	330.00	0	3,020	0.00%
2020/11/27	1	329.00	0	0.00	329.50	1	3,008	0.03%
2020/11/25	1	339.50	2	330.00	331.00	-1	3,020	-0.03%
2020/11/24	1	339.50	0	0.00	338.00	1	3,006	0.03%
2020/11/23	0	0.00	1	343.00	340.00	-1	3,001	-0.03%
2020/11/20	4	346.50	1	347.50	339.50	3	2,953	0.10%
2020/11/18	2	340.00	4	340.25	343.00	-2	2,847	-0.07%
2020/11/17	1	342.00	1	348.00	335.50	0	2,810	0.00%
2020/11/16	11	340.64	13	342.27	344.00	-2	2,729	-0.07%
2020/11/13	10	311.50	14	324.32	322.00	-4	2,512	-0.16%
2020/11/12	7	301.07	15	299.80	303.00	-8	2,245	-0.36%
2020/11/11	2	294.00	4	294.75	294.00	-2	2,168	-0.09%
2020/11/10	4	295.50	4	290.00	290.00	0	2,135	0.00%
2020/11/09	2	275.00	1	278.00	292.50	1	1,998	0.05%
2020/11/06	0	0.00	14	271.50	266.00	-14	1,868	-0.75%
2020/11/05	4	267.50	1	267.00	267.00	3	1,825	0.16%
2020/11/03	10	256.50	0	0.00	257.00	10	1,847	0.54%
2020/10/30	2	259.00	0	0.00	259.00	2	1,960	0.10%
2020/10/29	1	255.50	0	0.00	260.00	1	2,049	0.05%
2020/10/26	1	268.50	0	0.00	265.00	1	2,150	0.05%
2020/10/20	0	0.00	0	270.00	268.00	0	2,496	0.00%
2020/10/16	0	0.00	4	268.63	264.50	-4	2,584	-0.15%
2020/10/14	2	274.50	0	0.00	272.50	2	2,713	0.07%
2020/10/13	2	275.50	3	274.50	278.00	-1	2,812	-0.04%
2020/10/08	1	270.00	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	1	272.50	272.00	-1	3,117	-0.03%
2020/10/06	1	279.00	2	277.00	271.00	-1	3,174	-0.03%
2020/10/05	0	0.00	1	261.50	260.50	-1	3,209	-0.03%
2020/09/24	1	258.50	0	0.00	258.50	1	4,134	0.02%
2020/09/23	1	254.50	1	264.50	267.00	0	4,217	0.00%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/18	1	261.50	0	0.00	261.00	1	4,550	0.02%
2020/09/17	1	269.50	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	271.00	269.00	-1	4,908	-0.02%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/10	1	259.00	1	261.00	257.00	0	4,921	0.00%
2020/09/07	4	263.38	0	0.00	261.50	4	4,908	0.08%
2020/09/01	0	0.00	3	267.50	272.00	-3	4,926	-0.06%
2020/08/31	1	267.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	4	272.38	0	0.00	271.50	4	4,953	0.08%
2020/08/27	1	285.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	1	286.50	289.00	-1	4,915	-0.02%
2020/08/25	1	284.50	2	286.50	288.50	-1	4,930	-0.02%
2020/08/21	7	275.57	6	274.92	277.50	1	4,898	0.02%
2020/08/20	11	275.23	2	271.00	267.50	9	4,857	0.19%
2020/08/18	1	298.00	0	0.00	300.50	1	4,773	0.02%
2020/08/17	2	300.50	1	302.00	301.00	1	4,775	0.02%
2020/08/13	1	292.00	1	294.00	292.00	0	4,788	0.00%
2020/08/12	0	0.00	1	294.50	294.00	-1	4,788	-0.02%
2020/08/11	1	298.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	2	305.00	0	0.00	301.00	2	4,785	0.04%
2020/08/07	2	302.50	2	306.50	306.50	0	4,771	0.00%
2020/08/06	6	311.50	1	305.00	302.50	5	4,746	0.11%
2020/08/05	0	0.00	4	319.50	313.00	-4	4,707	-0.08%
2020/08/04	2	309.00	5	309.50	315.50	-3	4,674	-0.06%
2020/08/03	1	301.00	4	301.88	304.50	-3	4,627	-0.06%
2020/07/31	0	0.00	2	287.75	292.50	-2	4,578	-0.04%
2020/07/30	2	292.75	0	0.00	291.00	2	4,574	0.04%
2020/07/29	3	289.33	0	0.00	292.00	3	4,565	0.07%
2020/07/28	1	321.50	2	308.50	289.00	-1	4,531	-0.02%
2020/07/27	2	309.75	2	306.00	307.00	0	4,400	0.00%
2020/07/24	7	309.93	9	303.50	299.00	-2	4,337	-0.05%
2020/07/23	0	0.00	2	306.00	309.50	-2	4,253	-0.05%
2020/07/22	2	302.50	0	0.00	305.50	2	4,219	0.05%
2020/07/21	4	298.88	2	301.50	298.50	2	4,180	0.05%
2020/07/20	3	288.67	7	283.36	291.50	-4	4,097	-0.10%
2020/07/17	8	287.50	7	290.00	284.00	1	4,029	0.02%
2020/07/16	8	290.94	4	289.25	290.00	4	3,920	0.10%
2020/07/15	0	0.00	6	314.42	299.00	-6	3,816	-0.16%
2020/07/14	6	314.92	3	310.50	317.50	3	3,739	0.08%
2020/07/13	3	312.00	6	311.58	311.00	-3	3,633	-0.08%
2020/07/10	2	310.50	3	311.67	306.50	-1	3,577	-0.03%
2020/07/09	8	336.19	8	332.69	322.00	0	3,474	0.00%
2020/07/08	3	316.00	3	324.00	323.50	0	3,286	0.00%
2020/07/07	14	327.25	14	326.96	321.50	0	3,039	0.00%
2020/07/06	6	304.50	4	309.38	312.50	2	2,812	0.07%
2020/07/03	0	0.00	4	276.38	284.50	-4	2,700	-0.15%
2020/07/02	7	257.71	7	260.14	259.00	0	2,580	0.00%
2020/07/01	6	255.75	5	257.80	253.50	1	2,497	0.04%
2020/06/30	8	255.38	8	255.00	252.50	0	2,416	0.00%
2020/06/29	7	255.57	7	254.57	260.00	0	2,287	0.00%
2020/06/24	11	251.73	5	253.10	242.50	6	2,105	0.28%
2020/06/23	2	232.25	29	234.05	242.50	-27	1,877	-1.44%
2020/06/22	0	0.00	2	217.50	220.50	-2	1,757	-0.11%
2020/06/19	9	217.00	1	224.00	217.00	8	1,768	0.45%
2020/06/16	1	221.50	1	220.50	221.00	0	1,757	0.00%
2020/06/12	5	215.90	0	0.00	216.50	5	1,796	0.28%
2020/06/11	1	222.50	0	0.00	220.50	1	1,803	0.06%
2020/06/10	1	226.00	2	227.00	227.00	-1	1,807	-0.06%
2020/06/05	2	228.75	0	0.00	229.00	2	1,780	0.11%
2020/06/04	2	235.00	9	235.17	233.00	-7	1,757	-0.40%
2020/06/03	0	0.00	1	228.00	229.00	-1	1,711	-0.06%
2020/06/02	2	227.25	0	0.00	223.50	2	1,696	0.12%
2020/05/29	1	231.50	21	232.00	231.00	-20	1,662	-1.20%
2020/05/28	0	0.00	1	231.50	229.00	-1	1,658	-0.06%
2020/05/26	3	231.67	0	0.00	229.00	3	1,643	0.18%
2020/05/22	1	230.00	1	224.50	224.00	0	1,635	0.00%
2020/05/21	10	234.50	12	233.54	234.00	-2	1,606	-0.12%
2020/05/20	1	225.50	0	0.00	224.50	1	1,565	0.06%
2020/05/19	0	0.00	8	224.25	223.50	-8	1,555	-0.51%
2020/05/18	0	0.00	2	223.50	221.00	-2	1,549	-0.13%
2020/05/15	10	218.00	0	0.00	216.00	10	1,527	0.65%
2020/05/14	0	0.00	1	220.50	217.50	-1	1,528	-0.07%
2020/05/11	7	218.50	0	0.00	218.00	7	1,622	0.43%
2020/05/08	3	223.17	0	0.00	222.50	3	1,618	0.19%
2020/05/07	2	229.00	0	0.00	230.00	2	1,577	0.13%
2020/05/06	10	233.00	0	0.00	228.50	10	1,560	0.64%
2020/04/30	0	0.00	13	243.00	242.50	-13	1,541	-0.84%
2020/04/27	0	0.00	6	236.50	235.50	-6	1,529	-0.39%
2020/04/23	1	240.00	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	1	236.00	241.00	-1	1,516	-0.07%
2020/04/21	0	0.00	1	243.50	236.50	-1	1,547	-0.06%
2020/04/20	1	242.00	0	0.00	245.00	1	1,542	0.06%
2020/04/14	0	0.00	1	231.00	231.50	-1	1,572	-0.06%
2020/04/13	0	0.00	1	221.50	221.50	-1	1,557	-0.06%
2020/04/09	2	216.00	0	0.00	216.00	2	1,537	0.13%
2020/04/08	0	0.00	2	206.50	211.00	-2	1,493	-0.13%
2020/04/07	2	200.00	1	202.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	2	183.50	187.50	-2	1,492	-0.13%
2020/03/31	3	183.83	0	0.00	183.50	3	1,484	0.20%
2020/03/27	0	0.00	1	190.00	180.00	-1	1,475	-0.07%
2020/03/26	0	0.00	1	181.50	182.50	-1	1,461	-0.07%
2020/03/25	1	180.00	2	178.50	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	1	168.00	168.00	-1	1,436	-0.07%
2020/03/23	2	158.25	0	0.00	156.00	2	1,436	0.14%
2020/03/20	1	172.00	1	171.00	170.00	0	1,424	0.00%
2020/03/19	1	160.00	0	0.00	160.00	1	1,427	0.07%
2020/03/17	4	184.13	6	181.83	185.00	-2	1,439	-0.14%
2020/03/16	1	188.00	0	0.00	181.50	1	1,457	0.07%
2020/03/12	15	199.17	17	195.76	194.00	-2	1,478	-0.14%
2020/03/11	2	214.50	0	0.00	214.00	2	1,531	0.13%
2020/03/10	2	214.00	2	217.50	219.00	0	1,532	0.00%
2020/03/06	0	0.00	2	233.50	235.00	-2	1,535	-0.13%
2020/03/05	7	229.50	2	234.00	229.50	5	1,543	0.32%
2020/02/27	6	226.17	0	0.00	224.00	6	1,645	0.36%
2020/02/26	0	0.00	2	233.25	230.00	-2	1,720	-0.12%
2020/02/25	3	232.33	0	0.00	232.00	3	1,729	0.17%
2020/02/24	3	231.00	3	234.50	236.00	0	1,737	0.00%
2020/02/21	15	235.03	0	0.00	234.00	15	1,755	0.85%
2020/02/20	15	238.67	1	238.50	238.50	14	1,758	0.80%
2020/02/19	8	238.38	3	241.00	238.00	5	1,769	0.28%
2020/02/18	0	0.00	5	236.80	239.50	-5	1,784	-0.28%
2020/02/17	3	236.00	0	0.00	236.00	3	1,785	0.17%
2020/02/14	2	240.25	2	241.00	241.00	0	1,772	0.00%
2020/02/13	3	245.17	0	0.00	242.00	3	1,751	0.17%
2020/02/12	3	247.83	2	249.75	249.00	1	1,720	0.06%
2020/02/11	6	255.00	23	248.80	255.00	-17	1,686	-1.01%
2020/02/10	0	0.00	3	240.00	244.00	-3	1,682	-0.18%
2020/02/07	3	243.00	0	0.00	241.50	3	1,713	0.18%
2020/02/06	1	244.00	6	242.67	244.50	-5	1,729	-0.29%
2020/02/05	2	234.00	5	238.50	234.50	-3	1,731	-0.17%
2020/02/04	0	0.00	2	233.25	237.50	-2	1,784	-0.11%
2020/02/03	14	224.32	0	0.00	229.00	14	1,790	0.78%
2020/01/31	17	239.50	0	0.00	238.50	17	1,778	0.96%
2020/01/17	11	257.41	10	259.00	258.50	1	1,807	0.06%
2020/01/15	10	258.00	13	259.08	259.50	-3	1,784	-0.17%
2020/01/14	5	255.00	7	257.86	253.00	-2	1,747	-0.11%
2020/01/13	5	255.00	5	257.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	6	251.50	250.50	-6	1,737	-0.35%
2020/01/09	11	246.68	12	244.83	247.00	-1	1,720	-0.06%
2020/01/08	0	0.00	1	232.00	233.50	-1	1,760	-0.06%
2020/01/07	1	239.00	1	240.00	238.50	0	1,781	0.00%
2020/01/03	0	0.00	1	243.00	243.00	-1	1,882	-0.05%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	1	243.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	9	248.50	8	249.38	248.00	1	2,018	0.05%
2019/12/25	1	240.00	0	0.00	244.00	1	1,993	0.05%
2019/12/20	5	245.00	5	243.50	245.00	0	2,023	0.00%
2019/12/19	5	244.00	5	245.50	243.50	0	2,028	0.00%
2019/12/18	5	243.50	5	245.50	242.00	0	2,040	0.00%
2019/12/17	1	243.50	0	0.00	244.50	1	2,094	0.05%
2019/12/16	12	243.96	11	244.77	243.50	1	2,191	0.05%
2019/12/13	5	239.50	5	241.50	240.00	0	2,201	0.00%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	5	244.50	5	246.50	244.00	0	2,145	0.00%
2019/12/09	4	244.13	0	0.00	244.50	4	2,131	0.19%
2019/12/06	5	250.00	5	262.00	250.00	0	2,090	0.00%
2019/12/05	2	255.00	0	0.00	256.00	2	2,014	0.10%
2019/11/26	10	278.50	10	275.25	278.50	0	2,001	0.00%
2019/11/25	6	275.08	6	283.92	267.00	0	2,021	0.00%
2019/11/08	0	0.00	0.1	270.00	269.00	-0.1	2,175	0.00%
2019/11/06	1	275.50	1	271.50	272.50	0	2,256	0.00%
2019/10/28	0	0.00	1	278.00	276.50	-1	2,559	-0.04%
2019/10/17	0.1	275.50	0	0.00	276.50	0.1	2,996	0.00%
2019/10/16	2	283.75	1	280.50	277.00	1	2,989	0.03%
2019/10/14	5	277.00	6	272.50	277.00	-1	2,899	-0.03%
2019/10/04	1	264.00	1	267.00	260.50	0	2,882	0.00%
2019/09/20	2	257.50	3	258.33	259.00	-1	2,897	-0.03%
2019/09/19	1	257.00	3	255.50	257.00	-2	2,857	-0.07%
2019/09/17	0	0.00	1	233.50	233.00	-1	2,855	-0.04%
2019/09/12	2	241.00	1	238.00	238.00	1	3,028	0.03%
2019/09/03	1	239.00	1	237.50	238.00	0	3,121	0.00%
2019/08/26	15	224.00	15	224.33	224.00	0	3,155	0.00%
2019/08/22	10	232.00	12	229.29	232.00	-2	3,217	-0.06%
2019/08/20	0	0.00	2	223.25	224.00	-2	3,255	-0.06%
2019/08/16	0	0.00	1	216.00	215.00	-1	3,243	-0.03%
2019/08/15	0	0.00	1	211.00	215.50	-1	3,271	-0.03%
2019/08/14	1	219.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	3	216.00	6	218.83	215.00	-3	3,318	-0.09%
2019/08/12	0	0.00	16	212.91	215.00	-16	3,316	-0.48%
2019/08/08	4	205.13	3	204.67	204.50	1	3,351	0.03%
2019/08/07	12	207.13	0	0.00	203.00	12	3,391	0.35%
2019/08/06	6	210.17	7	208.14	212.00	-1	3,401	-0.03%
2019/08/05	19	218.61	8	213.88	212.00	11	3,423	0.32%
2019/08/02	2	238.50	0	0.00	235.50	2	3,359	0.06%
2019/08/01	1	257.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	0	0.00	1	253.50	256.50	-1	3,328	-0.03%
2019/07/30	7	253.07	5	251.50	251.50	2	3,372	0.06%
2019/07/29	1	260.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	19	265.53	19	264.18	265.50	0	3,417	0.00%
2019/07/24	25	264.88	26.3	258.77	265.00	-1.3	3,393	-0.04%
2019/07/23	22	247.32	21	248.64	249.00	1	3,294	0.03%
2019/07/22	1	233.00	3	244.17	248.50	-2	3,285	-0.06%
2019/07/18	5	225.00	5	226.50	223.50	0	3,350	0.00%
2019/07/17	0	0.00	1	229.00	228.00	-1	3,433	-0.03%
2019/07/15	0	0.00	1	234.00	235.50	-1	3,691	-0.03%
2019/07/12	20	234.73	20	235.10	234.50	0	3,815	0.00%
2019/07/11	4	229.50	6.2	228.29	229.50	-2.2	3,738	-0.06%
2019/07/10	8	226.50	9	225.89	226.50	-1	3,765	-0.03%
2019/07/05	1	225.50	1	225.50	225.50	0	3,821	0.00%
2019/07/04	9	226.89	13	226.31	227.00	-4	3,890	-0.10%
2019/07/03	9	223.67	8	224.69	222.50	1	3,974	0.03%
2019/07/02	4	228.63	3	230.00	229.00	1	4,089	0.02%
2019/07/01	3	230.67	3	231.83	230.00	0	4,215	0.00%
2019/06/28	0	0.00	1	225.00	226.50	-1	4,336	-0.02%
2019/06/27	5	228.00	1	225.50	226.00	4	4,330	0.09%
2019/06/26	15	226.73	13	225.69	227.50	2	4,302	0.05%
2019/06/25	4	224.88	3	228.50	223.00	1	4,289	0.02%
2019/06/24	9	230.78	12	232.71	229.00	-3	4,237	-0.07%
2019/06/21	8	229.38	8	228.63	229.00	0	4,172	0.00%
2019/06/20	15	222.03	17	220.65	224.00	-2	4,066	-0.05%
2019/06/19	10	214.00	11	214.73	214.00	-1	4,024	-0.02%
2019/06/18	1	213.50	3	213.17	211.50	-2	4,015	-0.05%
2019/06/17	0	0.00	5	211.30	211.50	-5	4,047	-0.12%
2019/06/13	2	208.50	0	0.00	207.50	2	4,078	0.05%
2019/06/12	1	213.50	3	213.17	211.50	-2	4,081	-0.05%
2019/06/11	2	210.25	7	213.50	212.00	-5	4,082	-0.12%
2019/06/10	2	207.25	2	205.50	210.00	0	4,090	0.00%
2019/06/06	10	203.80	5	209.00	204.50	5	4,077	0.12%
2019/06/05	4	209.38	5	210.80	209.50	-1	4,047	-0.02%
2019/06/04	9	214.56	7	217.93	211.00	2	4,045	0.05%
2019/06/03	8	222.00	6	223.25	219.50	2	4,042	0.05%
2019/05/31	0	0.00	1	227.00	228.50	-1	4,041	-0.02%
2019/05/30	4	225.75	4.1	226.74	226.50	-0.1	4,030	0.00%
2019/05/29	8	227.81	7	226.07	220.00	1	4,024	0.02%
2019/05/28	5	224.90	6.1	222.73	227.00	-1.1	4,015	-0.03%
2019/05/27	0	0.00	1	216.50	216.50	-1	4,130	-0.02%
2019/05/24	2	214.00	2	217.25	213.50	0	4,137	0.00%
2019/05/23	8	212.50	2	213.25	212.00	6	4,179	0.14%
2019/05/22	3	219.67	2	219.50	218.50	1	4,363	0.02%
2019/05/21	2	216.75	10	217.50	224.00	-8	4,462	-0.18%
2019/05/20	7	210.57	5	212.30	214.00	2	4,488	0.04%
2019/05/17	2	215.50	4	217.50	213.00	-2	4,475	-0.04%
2019/05/16	9	226.50	18	226.81	218.50	-9	4,455	-0.20%
2019/05/15	4	223.13	4	223.50	222.50	0	4,479	0.00%
2019/05/14	1	215.50	4	214.50	218.50	-3	4,524	-0.07%
2019/05/13	15	210.57	16	212.53	208.00	-1	4,581	-0.02%
2019/05/10	12	205.33	6	204.33	204.50	6	4,552	0.13%
2019/05/09	3	212.17	11	207.73	204.00	-8	4,525	-0.18%
2019/05/08	6	212.17	2	213.75	214.00	4	4,487	0.09%
2019/05/07	7	219.64	2	218.75	217.50	5	4,476	0.11%
2019/05/06	9.1	216.19	11	219.95	222.50	-1.9	4,462	-0.04%
2019/05/03	2	225.75	5	226.60	224.00	-3	4,473	-0.07%
2019/05/02	3	223.17	5	223.60	221.50	-2	4,437	-0.05%
2019/04/30	5	224.40	2	225.75	227.00	3	4,426	0.07%
2019/04/29	11	227.18	1	231.50	224.00	10	4,469	0.22%
2019/04/26	9	236.00	6	236.83	235.00	3	4,501	0.07%
2019/04/25	8	244.44	8	245.69	241.50	0	4,458	0.00%
2019/04/24	7.1	237.82	6	238.75	238.50	1.1	4,351	0.03%
2019/04/23	4	235.63	3	240.83	243.00	1	4,302	0.02%
2019/04/22	7.5	238.60	5	241.00	232.50	2.5	4,229	0.06%
2019/04/19	17	237.88	18	238.06	237.50	-1	4,190	-0.02%
2019/04/18	8	227.81	14	227.89	225.50	-6	4,011	-0.15%
2019/04/17	1	222.00	2	222.00	219.00	-1	3,927	-0.03%
2019/04/16	2	222.75	3	218.83	218.50	-1	3,971	-0.03%
2019/04/12	5	214.10	2	216.50	213.00	3	4,109	0.07%
2019/04/11	9	217.56	2	219.00	218.00	7	4,222	0.17%
2019/04/10	6	221.92	2	220.25	222.00	4	4,226	0.09%
2019/04/09	14	233.18	16	230.91	228.50	-2	4,186	-0.05%
2019/04/08	8	229.75	14	232.50	229.00	-6	4,150	-0.14%
2019/04/03	6	223.50	3	222.33	221.00	3	4,072	0.07%
2019/04/02	5	219.10	26	219.98	226.00	-21	3,996	-0.53%
2019/04/01	0	0.00	1	207.00	205.50	-1	3,934	-0.03%
2019/03/28	1	206.50	3	205.00	206.00	-2	4,091	-0.05%
2019/03/27	1	201.50	1	203.00	203.00	0	4,140	0.00%
2019/03/26	4	203.88	0	0.00	201.50	4	4,206	0.10%
2019/03/25	4	202.50	0	0.00	202.50	4	4,266	0.09%
2019/03/22	2	210.00	1	211.50	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	3	212.17	7	212.14	211.00	-4	4,400	-0.09%
2019/03/19	4	210.50	6	210.42	207.50	-2	4,418	-0.05%
2019/03/18	2	207.50	2	205.50	205.50	0	4,404	0.00%
2019/03/15	4	203.75	3	205.33	206.00	1	4,445	0.02%
2019/03/14	2	205.50	0	0.00	202.50	2	4,502	0.04%
2019/03/13	2	206.25	1	209.50	203.50	1	4,587	0.02%
2019/03/12	0	0.00	1	205.00	202.00	-1	4,657	-0.02%
2019/03/08	1	201.00	2	205.75	206.50	-1	4,835	-0.02%
2019/03/07	5	202.90	5	203.10	199.00	0	4,961	0.00%
2019/03/06	3	206.33	1	207.00	206.00	2	5,076	0.04%
2019/03/05	3	209.33	1	206.00	206.00	2	5,229	0.04%
2019/03/04	0	0.00	1	211.50	209.50	-1	5,346	-0.02%
2019/02/27	4	210.50	5	211.30	211.50	-1	5,619	-0.02%
2019/02/26	13	218.77	4	220.75	209.00	9	5,739	0.16%
2019/02/25	4	215.25	3	216.83	217.00	1	5,631	0.02%
2019/02/22	7	217.50	7	218.29	215.50	0	5,641	0.00%
2019/02/21	12	221.42	8	220.25	215.50	4	5,616	0.07%
2019/02/20	5	213.20	5	221.00	223.00	0	5,461	0.00%
2019/02/19	5	201.30	2	199.75	203.00	3	5,481	0.05%
2019/02/18	3	198.17	3	199.17	196.00	0	5,462	0.00%
2019/02/15	7	197.79	5	198.00	196.00	2	5,475	0.04%
2019/02/14	0	0.00	12	200.67	202.50	-12	5,478	-0.22%
2019/02/13	3	192.83	3	192.50	192.00	0	5,386	0.00%
2019/02/12	10	194.40	4	194.00	193.00	6	5,327	0.11%
2019/02/11	1	205.50	3	206.83	203.00	-2	5,303	-0.04%
2019/01/30	1	201.50	1	198.50	198.00	0	5,408	0.00%
2019/01/29	3	202.00	3	199.83	202.00	0	5,500	0.00%
2019/01/28	4	204.38	2	202.50	202.50	2	5,654	0.04%
2019/01/25	6	203.00	3	203.33	203.00	3	5,757	0.05%
2019/01/24	9	198.61	4	200.25	198.00	5	5,846	0.09%
2019/01/23	0	0.00	1	203.00	203.50	-1	5,862	-0.02%
2019/01/22	0	0.00	1	201.00	201.00	-1	5,908	-0.02%
2019/01/21	4	199.50	3	201.17	200.00	1	5,997	0.02%
2019/01/18	3	193.67	9	192.39	194.00	-6	6,006	-0.10%
2019/01/17	4	186.00	1	192.00	187.50	3	6,030	0.05%
2019/01/16	0	0.00	4	190.75	189.50	-4	6,157	-0.06%
2019/01/15	5	187.30	4	188.00	189.00	1	6,210	0.02%
2019/01/14	1	188.00	0	0.00	187.50	1	6,281	0.02%
2019/01/11	1	185.00	2	188.00	185.00	-1	6,415	-0.02%
2019/01/10	5	186.10	4	185.13	184.50	1	6,467	0.02%
2019/01/09	5	189.30	15	190.10	185.50	-10	6,548	-0.15%
2019/01/08	7	180.93	9	181.78	184.00	-2	6,644	-0.03%
2019/01/07	9	184.44	8	185.94	183.00	1	6,701	0.01%
2019/01/04	3	171.50	1	179.00	183.00	2	6,844	0.03%
2019/01/03	23	190.15	12	190.67	183.50	11	6,720	0.16%
2019/01/02	6	206.33	6	205.08	203.50	0	6,715	0.00%
2018/12/28	10	206.45	8	207.94	206.00	2	6,832	0.03%
2018/12/27	5	207.40	10	210.40	207.00	-5	6,909	-0.07%
2018/12/26	12	204.92	5	205.10	202.00	7	6,898	0.10%
2018/12/25	7	208.07	7.1	205.35	204.50	-0.1	6,909	0.00%
2018/12/24	3	210.00	9	213.06	212.50	-6	6,928	-0.09%
2018/12/22	2	205.75	2	207.25	208.00	0	6,924	0.00%
2018/12/21	10	198.15	10	199.00	206.00	0	6,978	0.00%
2018/12/20	2	197.50	1	200.50	196.00	1	6,938	0.01%
2018/12/19	0	0.00	5	202.60	205.00	-5	6,950	-0.07%
2018/12/18	18	198.67	7	196.14	195.00	11	6,949	0.16%
2018/12/17	7	205.14	7	204.14	204.00	0	7,029	0.00%
2018/12/14	6	202.58	7	203.86	204.00	-1	7,142	-0.01%
2018/12/13	4	203.13	6	202.00	203.00	-2	7,180	-0.03%
2018/12/12	3	198.83	10	198.95	201.50	-7	7,173	-0.10%
2018/12/11	4	188.00	4	187.63	190.50	0	7,146	0.00%
2018/12/10	8	183.75	7	184.29	186.00	1	7,176	0.01%
2018/12/07	7	193.93	7	196.50	192.50	0	7,198	0.00%
2018/12/06	13	193.85	9	193.61	196.00	4	7,229	0.06%
2018/12/05	8	201.81	1	205.00	199.00	7	7,210	0.10%
2018/12/04	5	216.20	4	212.38	216.00	1	7,193	0.01%
2018/12/03	1	214.00	5	213.30	216.00	-4	7,295	-0.05%
2018/11/30	1	201.00	5	199.90	199.50	-4	7,318	-0.05%
2018/11/29	7.1	197.56	11	196.45	196.50	-4	7,318	-0.05%
2018/11/28	15	189.27	16	189.34	189.50	-1	7,192	-0.01%
2018/11/27	22	180.75	18	178.72	181.00	4	7,049	0.06%
2018/11/26	7	172.07	28	171.54	180.50	-21	6,944	-0.30%
2018/11/23	16	170.38	8	172.06	164.50	8	6,693	0.12%
2018/11/22	12	183.04	6	188.08	177.50	6	6,602	0.09%
2018/11/21	2	188.75	6	189.50	191.00	-4	6,585	-0.06%
2018/11/20	4	186.50	3	184.17	187.00	1	6,554	0.02%
2018/11/19	2	185.25	4	182.88	187.00	-2	6,538	-0.03%
2018/11/16	7	174.57	8	177.69	181.00	-1	6,540	-0.02%
2018/11/15	10	181.90	4	181.50	180.50	6	6,414	0.09%
2018/11/14	3	182.00	4	189.50	182.00	-1	6,397	-0.02%
2018/11/13	11	182.95	4	182.38	186.50	7	6,380	0.11%
2018/11/12	3	188.33	7	186.14	189.50	-4	6,392	-0.06%
2018/11/09	9	188.06	9	188.67	188.00	0	6,415	0.00%
2018/11/08	8	191.50	9	195.00	188.00	-1	6,375	-0.02%
2018/11/07	19	188.76	12	188.83	190.50	7	6,288	0.11%
2018/11/06	9	190.56	7	192.86	188.00	2	6,195	0.03%
2018/11/05	12	204.79	9	206.00	199.50	3	6,119	0.05%
2018/11/02	7	223.93	9	223.22	221.50	-2	5,993	-0.03%
2018/11/01	10	220.55	9	219.83	216.00	1	5,921	0.02%
2018/10/31	1	204.50	6	202.67	210.00	-5	5,873	-0.09%
2018/10/30	9	190.28	9	190.78	191.00	0	5,893	0.00%
2018/10/29	10	188.40	14	188.25	187.50	-4	5,875	-0.07%
2018/10/26	10	194.60	10	196.05	190.00	0	5,821	0.00%
2018/10/25	21	194.90	12	196.75	194.00	9	5,890	0.15%
2018/10/24	9	209.06	18	203.28	206.50	-9	5,865	-0.15%
2018/10/23	9	204.11	6	206.50	202.00	3	5,789	0.05%
2018/10/22	5	214.80	10	212.30	214.50	-5	5,784	-0.09%
2018/10/19	13	205.77	15	202.27	215.00	-2	5,716	-0.03%
2018/10/18	11	212.73	7	219.79	208.00	4	5,595	0.07%
2018/10/17	8	224.75	12	227.58	225.00	-4	5,547	-0.07%
2018/10/16	12	220.88	13	222.15	220.00	-1	5,492	-0.02%
2018/10/15	4	208.88	10	209.30	211.50	-6	5,402	-0.11%
2018/10/12	25	203.36	17	199.21	201.00	8	5,388	0.15%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	22	230.77	18	234.42	226.00	4	5,440	0.07%
2018/10/08	24	238.81	37	244.35	241.00	-13	5,336	-0.24%
2018/10/05	23	245.50	9	259.33	242.50	14	5,232	0.27%
2018/10/04	7	268.07	8	265.88	269.00	-1	5,180	-0.02%
2018/10/03	5	264.70	8	267.06	265.00	-3	5,155	-0.06%
2018/10/02	8	270.94	4	273.00	269.00	4	5,138	0.08%
2018/10/01	5	276.40	7	271.43	280.50	-2	5,084	-0.04%
2018/09/28	4	274.38	4	279.38	271.00	0	5,065	0.00%
2018/09/27	2	283.75	2	282.00	282.00	0	4,981	0.00%
2018/09/26	3	294.33	3	291.83	288.00	0	4,961	0.00%
2018/09/25	2	291.75	1	294.50	290.50	1	4,923	0.02%
2018/09/21	8	283.75	6	283.50	300.00	2	4,910	0.04%
2018/09/20	6	283.25	6	284.75	282.00	0	4,785	0.00%
2018/09/19	2	289.75	3	293.83	294.50	-1	4,683	-0.02%
2018/09/18	4	296.75	1	300.00	293.00	3	4,599	0.07%
2018/09/17	3	304.83	3	308.67	312.00	0	4,608	0.00%
2018/09/14	1	299.00	1	304.00	306.50	0	4,647	0.00%
2018/09/13	5	294.40	5	294.10	290.50	0	4,647	0.00%
2018/09/12	3	305.33	2	300.50	295.00	1	4,605	0.02%
2018/09/10	2	325.50	1	325.50	319.00	1	4,609	0.02%
2018/09/07	2	325.00	3	338.00	345.00	-1	4,646	-0.02%
2018/09/06	3	334.33	3	326.67	339.00	0	4,517	0.00%
2018/09/05	4	325.25	7	327.64	335.00	-3	4,416	-0.07%
2018/09/04	1	304.00	0	0.00	305.00	1	4,313	0.02%
2018/08/31	0	0.00	2	310.75	313.00	-2	4,399	-0.05%
2018/08/30	1	303.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	3	315.17	2	313.25	312.50	1	4,515	0.02%
2018/08/28	0	0.00	4	308.00	306.00	-4	4,593	-0.09%
2018/08/23	2	296.50	3	291.00	288.00	-1	4,657	-0.02%
2018/08/22	1	289.00	0	0.00	287.00	1	4,618	0.02%
2018/08/21	1	290.00	0	0.00	293.00	1	4,608	0.02%
2018/08/20	1	276.00	2	277.00	282.50	-1	4,603	-0.02%
2018/08/17	1	280.00	1	278.00	278.00	0	4,605	0.00%
2018/08/15	1	289.00	0	0.00	284.50	1	4,545	0.02%
2018/08/14	1	288.00	1	291.50	297.50	0	4,553	0.00%
2018/08/13	5	289.60	5	288.30	288.00	0	4,549	0.00%
2018/08/10	2	308.00	1	305.00	303.50	1	4,528	0.02%
2018/08/09	2	309.25	1	299.00	312.00	1	4,528	0.02%
2018/08/08	4	312.00	2	313.25	305.00	2	4,545	0.04%
2018/08/07	6	306.75	4	307.38	318.00	2	4,557	0.04%
2018/08/06	4	326.13	1	328.00	316.00	3	4,499	0.07%
2018/08/03	1	342.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	0	0.00	1	352.50	355.00	-1	4,433	-0.02%
2018/08/01	3	351.83	4	351.25	358.50	-1	4,424	-0.02%
2018/07/31	2	320.75	5	319.60	331.50	-3	4,315	-0.07%
2018/07/30	1	317.50	0	0.00	306.00	1	4,291	0.02%
2018/07/27	10	328.65	7	329.71	328.50	3	4,291	0.07%
2018/07/26	1	320.00	0	0.00	318.50	1	4,297	0.02%
2018/07/24	1	316.50	4	321.88	326.00	-3	4,498	-0.07%
2018/07/20	6	323.50	6	323.25	323.00	0	4,627	0.00%
2018/07/19	0	0.00	2	314.75	327.00	-2	4,693	-0.04%
2018/07/18	16	315.63	16	316.06	312.50	0	4,682	0.00%
2018/07/17	10	308.15	10	309.20	308.00	0	4,652	0.00%
2018/07/16	0	0.00	1	293.50	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	290.50	292.50	-1	4,867	-0.02%
2018/07/12	4	283.25	5	283.10	288.00	-1	4,962	-0.02%
2018/07/11	1	268.00	4	274.88	278.00	-3	4,942	-0.06%
2018/07/10	1	261.00	1	265.50	273.50	0	4,937	0.00%
2018/07/06	1	266.50	0	0.00	276.00	1	4,960	0.02%
2018/07/05	2	274.50	0	0.00	273.00	2	4,916	0.04%
2018/07/04	3	277.67	4	279.63	280.00	-1	4,913	-0.02%
2018/07/02	1	271.00	2	269.00	277.50	-1	4,891	-0.02%
2018/06/28	2	272.25	0.2	270.00	269.00	1.8	4,856	0.04%
2018/06/27	1	278.50	1	285.50	278.50	0	4,850	0.00%
2018/06/26	1	277.50	1	275.50	283.00	0	4,867	0.00%
2018/06/25	3	295.33	1	306.00	288.50	2	4,837	0.04%
2018/06/19	0	0.00	1	314.00	310.00	-1	4,775	-0.02%
2018/06/15	1	298.50	1	297.50	298.50	0	4,727	0.00%
2018/06/12	1	287.50	0	0.00	288.00	1	4,577	0.02%
2018/06/08	2	310.75	0	0.00	301.50	2	4,509	0.04%
2018/06/07	1	316.00	2	309.00	310.00	-1	4,455	-0.02%
2018/06/06	0	0.00	2	315.25	313.00	-2	4,466	-0.04%
2018/06/05	4	292.50	6	292.58	298.00	-2	4,398	-0.05%
2018/06/04	0	0.00	4	278.00	278.50	-4	4,303	-0.09%
2018/06/01	1	261.50	1	265.00	264.00	0	4,296	0.00%
2018/05/31	1	253.00	0	0.00	255.00	1	4,340	0.02%
2018/05/28	3	270.17	0	0.00	266.00	3	4,513	0.07%
2018/05/25	0	0.00	1	275.00	275.50	-1	4,517	-0.02%
2018/05/24	4	271.13	1	272.50	272.00	3	4,566	0.07%
2018/05/23	0	0.00	5	260.90	268.50	-5	4,656	-0.11%
2018/05/21	1	264.00	0	0.00	266.50	1	4,771	0.02%
2018/05/16	3	266.83	1	264.50	267.50	2	5,044	0.04%
2018/05/14	1	281.50	0	0.00	281.50	1	5,116	0.02%
2018/05/10	1	282.00	0	0.00	280.00	1	5,170	0.02%
2018/05/09	2	283.25	2	282.00	285.00	0	5,170	0.00%
2018/05/08	0	0.00	4	274.75	274.50	-4	5,180	-0.08%
2018/05/04	1	263.00	2	267.50	269.50	-1	5,205	-0.02%
2018/05/03	0	0.00	2	263.25	259.00	-2	5,252	-0.04%
2018/05/02	1	272.50	0	0.00	269.50	1	5,325	0.02%
2018/04/30	5	261.60	5	277.00	282.00	0	5,354	0.00%
2018/04/27	3	253.17	2	254.25	258.00	1	5,359	0.02%
2018/04/26	2	245.00	1	252.00	241.00	1	5,446	0.02%
2018/04/25	11	234.86	13	230.96	241.00	-2	5,440	-0.04%
2018/04/24	10	241.50	10	243.00	238.50	0	5,486	0.00%
2018/04/20	8	249.69	6	246.08	244.00	2	5,419	0.04%
2018/04/19	1	262.00	0	0.00	260.50	1	5,317	0.02%
2018/04/18	4	271.50	0	0.00	269.50	4	5,135	0.08%
2018/04/17	0	0.00	2	304.75	299.00	-2	5,031	-0.04%
2018/04/16	6	315.92	3	315.33	316.00	3	5,051	0.06%
2018/04/13	1	308.00	1	311.00	315.00	0	5,058	0.00%
2018/04/12	3	298.50	0	0.00	299.50	3	5,042	0.06%
2018/04/11	2	312.00	2	313.50	306.00	0	5,064	0.00%
2018/04/10	3	312.83	3	311.17	310.00	0	5,136	0.00%
2018/04/03	2	299.00	0	0.00	312.50	2	5,161	0.04%
2018/03/31	1	316.50	2	316.25	318.00	-1	5,160	-0.02%
2018/03/27	1	336.00	1	338.00	335.50	0	5,268	0.00%
2018/03/26	0	0.00	1	324.00	323.50	-1	5,276	-0.02%
2018/03/22	2	351.25	0	0.00	336.00	2	5,272	0.04%
2018/03/21	0	0.00	1	328.00	339.50	-1	5,229	-0.02%
2018/03/12	1	334.00	0	0.00	320.50	1	5,613	0.02%
2018/03/08	1	335.50	1	339.50	335.50	0	5,567	0.00%
2018/03/07	2	336.50	2	337.50	338.00	0	5,548	0.00%
2018/03/06	8	330.44	9	331.06	327.00	-1	5,495	-0.02%
2018/03/02	4	314.50	4	313.00	314.00	0	5,371	0.00%
2018/02/26	6	313.33	6	311.75	309.00	0	5,276	0.00%
2018/02/23	0	0.00	2.1	323.77	308.50	-2.1	5,212	-0.04%
2018/02/09	3	276.67	2	272.50	282.00	1	5,026	0.02%
2018/02/08	1	290.50	1	300.00	275.50	0	4,905	0.00%
2018/02/02	1	344.50	1	352.50	354.00	0	4,822	0.00%
2018/01/31	1	354.50	1	350.00	359.50	0	4,802	0.00%
2018/01/26	3	361.67	3	354.33	360.00	0	4,799	0.00%
2018/01/25	1	365.00	1	366.00	341.50	0	4,769	0.00%
2018/01/24	8	348.88	9	350.67	359.00	-1	4,685	-0.02%
2018/01/23	2	333.00	2	332.00	340.00	0	4,583	0.00%
2018/01/22	2	312.25	3	314.67	337.00	-1	4,547	-0.02%
2018/01/19	3	307.67	3	307.83	306.50	0	4,566	0.00%
2018/01/18	0	0.00	5	307.50	297.00	-5	4,559	-0.11%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	0	0.00	2	291.50	293.00	-2	4,589	-0.04%
2018/01/15	0	0.00	2	274.50	281.00	-2	4,637	-0.04%
2018/01/12	2	260.25	0	0.00	262.50	2	4,772	0.04%
2018/01/10	1	265.00	0	0.00	262.50	1	5,077	0.02%
2018/01/08	1	286.00	1	286.00	281.00	0	5,150	0.00%
2018/01/05	0	0.00	7	288.00	289.50	-7	5,321	-0.13%
2018/01/04	2	274.75	2	277.50	278.00	0	5,308	0.00%
2018/01/03	0	0.00	1	273.00	271.00	-1	5,292	-0.02%