台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▲25
  • 漲幅
    +2.05%
  • 成交量
    2,684
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811220.0501220.001220.0013,3000.03%
2024/03/270.31231.532.11273.951240.00-1.83,322-0.05%
2024/03/261.31294.881.71305.891265.00-0.43,318-0.01%
2024/03/253.11316.574.11328.661295.00-13,327-0.03%
2024/03/224.21307.1321325.001320.002.23,3430.07%
2024/03/2131301.633.31312.371300.00-0.23,351-0.01%
2024/03/205.21311.361.11337.071295.004.13,3750.12%
2024/03/194.21309.1041326.231320.000.13,4310.00%
2024/03/182.11350.0931365.001355.00-0.93,441-0.03%
2024/03/1514.11359.0751366.061340.009.13,4810.26%
2024/03/1411.11357.018.11353.171340.0033,5490.09%
2024/03/132.71384.0911330.411330.001.63,6380.05%
2024/03/120.11469.1711465.371445.00-13,635-0.03%
2024/03/111.11477.2600.001475.001.13,7180.03%
2024/03/080.11503.2601500.001490.000.13,7330.00%
2024/03/070.11517.011.11540.481550.00-0.93,734-0.02%
2024/03/060.61537.2400.001525.000.63,7140.02%
2024/03/0511560.1021572.491565.00-13,728-0.03%
2024/03/040.21561.6501565.001545.000.23,7470.00%
2024/03/010.21583.642.41575.301580.00-2.33,742-0.06%
2024/02/2971567.0551535.981590.0023,7290.05%
2024/02/271.11484.6131491.661470.00-23,680-0.05%
2024/02/2601447.891.11440.631445.00-1.13,694-0.03%
2024/02/2321462.5611504.781455.0013,7250.03%
2024/02/221.11470.9011499.751465.000.13,7450.00%
2024/02/214.41496.9531470.751470.001.43,7360.04%
2024/02/200.11554.442.31555.421560.00-2.23,737-0.06%
2024/02/1921525.053.11529.841525.00-13,744-0.03%
2024/02/1641488.9081507.481520.00-43,787-0.11%
2024/02/155.31442.086.41450.281460.00-1.23,758-0.03%
2024/02/059.71441.363.21468.671435.006.53,7250.17%
2024/02/023.21574.5661584.241590.00-2.83,664-0.08%
2024/02/019.21541.2212.11536.401545.00-2.93,699-0.08%
2024/01/312.21555.3141567.501545.00-1.83,683-0.05%
2024/01/305.21565.7531553.311565.002.23,6860.06%
2024/01/296.31573.2811589.831560.005.23,6690.14%
2024/01/266.51539.0851555.121545.001.53,6820.04%
2024/01/2515.41591.258.11571.441555.007.33,6710.20%
2024/01/248.41677.4031668.331660.005.43,5990.15%
2024/01/236.21725.986.11743.551705.000.13,6100.00%
2024/01/225.41726.533.11750.151715.002.33,5790.06%
2024/01/196.31707.9621752.511675.004.33,5640.12%
2024/01/182.21736.203.11716.901725.00-0.93,513-0.02%
2024/01/175.31720.6431691.671680.002.33,5390.06%
2024/01/164.31763.283.11749.751735.001.33,5570.04%
2024/01/153.31768.7121767.601760.001.33,6200.03%
2024/01/125.11822.6421822.671810.003.13,6370.09%
2024/01/113.11843.256.51862.001860.00-3.43,666-0.09%
2024/01/1011715.024.51756.441790.00-3.53,646-0.10%
2024/01/090.41695.9421707.451690.00-1.63,656-0.04%
2024/01/0811670.0011665.291665.0003,6800.00%
2024/01/052.11640.7121660.001655.000.13,7440.00%
2024/01/0421639.9821630.001630.0003,8690.00%
2024/01/032.11666.7511654.951640.001.13,9650.03%
2024/01/023.11717.9011670.001670.002.13,9560.05%
2023/12/2931731.6921735.001740.0013,9390.03%
2023/12/281.11758.6911720.201720.000.13,9700.00%
2023/12/2711750.731.11760.001760.00-0.14,0030.00%
2023/12/2611774.6821765.001765.00-14,021-0.02%
2023/12/2541749.963.21732.051730.000.84,0450.02%
2023/12/2231731.6961752.501750.00-34,061-0.07%
2023/12/2111699.8631694.921695.00-24,043-0.05%
2023/12/2051697.0421685.001685.0034,0380.08%
2023/12/1921734.9000.001705.0024,0460.05%
2023/12/182.11736.1311730.001730.001.14,0530.03%
2023/12/151.11798.5700.001765.001.14,0570.03%
2023/12/1471820.5771812.861805.0004,0370.00%
2023/12/1341828.7131833.331810.0013,9880.03%
2023/12/125.21820.710.11830.221790.005.14,0160.13%
2023/12/117.21837.921.11834.481825.006.14,0110.15%
2023/12/081.11762.6023.51796.271895.00-22.43,964-0.56%
2023/12/0701680.5601700.001725.0003,8500.00%
2023/12/0671676.4311.71690.051680.00-4.73,823-0.12%
2023/12/050.21592.970.11631.001630.000.23,7470.00%
2023/12/043.31642.0600.001595.003.33,7840.09%
2023/12/015.21636.3151634.001630.000.23,7790.00%
2023/11/3021649.983.11631.891650.00-13,777-0.03%
2023/11/295.41614.1541617.541625.001.43,7710.04%
2023/11/2841638.843.11640.281645.0013,7800.03%
2023/11/278.11640.353.11652.421610.0053,7900.13%
2023/11/241.11687.4221665.001655.00-0.93,806-0.02%
2023/11/22111770.4915.31765.551785.00-4.23,811-0.11%
2023/11/2131725.0421759.941740.0013,8220.03%
2023/11/2041739.8941718.751715.0003,8800.00%
2023/11/1717.41708.41141725.011735.003.43,9880.09%
2023/11/162.21688.2100.001675.002.24,0170.05%
2023/11/153.31748.2321684.931675.001.34,0710.03%
2023/11/1421734.864.11727.471735.00-2.14,071-0.05%
2023/11/132.11707.385.11717.141700.00-34,139-0.07%
2023/11/1071683.575.11679.081670.001.94,1310.05%
2023/11/09101646.9619.21665.971665.00-9.24,138-0.22%
2023/11/0851606.9851593.111620.0004,0870.00%
2023/11/0751546.036.31544.271555.00-1.34,075-0.03%
2023/11/0651549.058.21555.121560.00-3.24,128-0.08%
2023/11/0391522.2351531.001525.0044,1760.10%
2023/11/023.31525.7651536.011520.00-1.74,222-0.04%
2023/11/0141476.1031481.671485.0014,2300.02%
2023/10/3161497.2721440.001435.0044,2540.09%
2023/10/302.11502.303.11500.321500.00-14,333-0.02%
2023/10/2721457.5731486.641480.00-14,352-0.02%
2023/10/2621440.0521442.501425.0004,3030.00%
2023/10/2541501.2461513.401490.00-24,292-0.05%
2023/10/242.11460.0121457.501465.000.14,2650.00%
2023/10/236.51498.0011450.001450.005.54,2550.13%
2023/10/204.31601.1611590.391590.003.24,2160.08%
2023/10/194.41636.9131636.671630.001.44,1890.03%
2023/10/185.21648.3631613.381635.002.14,1800.05%
2023/10/1781731.618.11724.821685.00-0.14,1370.00%
2023/10/1611680.005.31711.951715.00-4.34,153-0.10%
2023/10/1311669.8621650.251695.00-14,154-0.02%
2023/10/124.51693.234.91656.421695.00-0.44,135-0.01%
2023/10/1101573.3313.21569.351575.00-13.24,069-0.32%
2023/10/0611429.9431433.331435.00-24,066-0.05%
2023/10/0531415.0000.001425.0034,0910.07%
2023/10/042.11412.4311425.001400.001.14,1080.03%
2023/10/0341426.2541436.331430.0004,0880.00%
2023/10/020.11420.0951410.001410.00-4.94,081-0.12%
2023/09/2831376.7651401.001365.00-24,075-0.05%
2023/09/274.11372.4811412.431360.0034,0990.07%
2023/09/260.11400.4611400.001405.00-0.94,097-0.02%
2023/09/2571407.1461410.831410.0014,1020.02%
2023/09/2201367.5021372.501390.00-24,098-0.05%
2023/09/2151315.9731313.331320.0024,0980.05%
2023/09/203.11383.4611369.981360.002.14,1170.05%
2023/09/195.21462.4711425.001425.004.24,1270.10%
2023/09/1831461.6731456.681440.0004,1340.00%
2023/09/155.11491.866.21506.281480.00-1.14,170-0.03%
2023/09/1471473.572.11470.001470.0054,1300.12%
2023/09/1311475.0071451.371460.00-64,127-0.15%
2023/09/1231383.33141403.931385.00-114,110-0.27%
2023/09/1131366.673.11375.001360.00-0.14,1730.00%
2023/09/080.11400.0001400.001395.000.14,1980.00%
2023/09/077.11387.1911410.031415.006.14,2590.14%
2023/09/064.11447.325.21472.121450.00-1.14,250-0.03%
2023/09/0521432.5141436.251440.00-24,269-0.05%
2023/09/0431448.3111455.001445.0024,3230.05%
2023/09/016.71446.6931428.331405.003.74,3320.08%
2023/08/3181469.3831460.251460.0054,3360.11%
2023/08/302.11521.551.11529.091485.0014,3260.02%
2023/08/2941481.2514.11484.201500.00-10.14,352-0.23%
2023/08/282.11399.7011410.311430.001.14,3410.02%
2023/08/255.31453.2121459.851430.003.34,4520.07%
2023/08/249.51523.158.31525.001485.001.24,4330.03%
2023/08/235.21435.389.21443.101465.00-44,424-0.09%
2023/08/226.11378.357.31387.741370.00-1.24,425-0.03%
2023/08/214.31363.981.21399.031340.003.14,4680.07%
2023/08/182.21363.5621352.271345.000.24,4200.00%
2023/08/173.11372.019.11359.871365.00-64,415-0.14%
2023/08/1651289.9831288.341285.0024,3930.05%
2023/08/153.11278.0511285.001265.002.14,4660.05%
2023/08/1421274.9911265.001265.0014,4630.02%
2023/08/111.11260.8821267.501270.00-0.94,490-0.02%
2023/08/1011.31275.0771265.001250.004.34,5290.10%
2023/08/095.11375.1241373.751340.001.14,4850.03%
2023/08/0812.21349.2531351.591345.009.24,4990.20%
2023/08/074.11417.6921410.001405.002.14,4620.05%
2023/08/042.31399.720.11399.161380.002.24,4710.05%
2023/08/029.41455.022.11438.621405.007.34,4610.16%
2023/08/015.31485.501.21480.001475.004.14,4140.09%
2023/07/311.31635.0001635.001635.001.34,4430.03%
2023/07/2801817.8601795.001815.0004,5410.00%
2023/07/2731844.5331856.871825.0004,5990.00%
2023/07/2611938.9011845.841840.0004,6410.00%
2023/07/251.11892.695.11954.151885.00-4.14,702-0.09%
2023/07/242.11890.4511900.051885.001.14,7240.02%
2023/07/2181876.2510.11867.461905.00-2.14,778-0.04%
2023/07/2031833.3321830.041830.0014,8680.02%
2023/07/1951915.7971877.101850.00-24,859-0.04%
2023/07/1871831.4241827.501790.0034,8500.06%
2023/07/173.11844.2811795.001795.002.14,8420.04%
2023/07/144.11842.545.51808.151870.00-1.44,826-0.03%
2023/07/1331749.9918.41724.771750.00-15.44,810-0.32%
2023/07/123.11636.452.11647.381630.0014,7280.02%
2023/07/112.21617.4821622.341585.000.24,7490.00%
2023/07/1011615.103.11621.561615.00-24,750-0.04%
2023/07/0771614.2911650.001600.0064,7750.13%
2023/07/0631648.3321652.531650.0014,7980.02%
2023/07/0511.11614.7841613.261635.007.14,8240.15%
2023/07/042.11700.312.31685.561700.00-0.14,8260.00%
2023/07/0361654.1771660.711670.00-14,860-0.02%
2023/06/301.11600.3321610.001605.00-0.94,914-0.02%
2023/06/2931583.3451592.001600.00-24,975-0.04%
2023/06/285.21579.3021617.471550.003.25,0830.06%
2023/06/2741581.2221610.001560.0025,1150.04%
2023/06/2611600.5311625.291615.0005,1160.00%
2023/06/216.51633.372.11626.411625.004.45,1710.08%
2023/06/203.11699.524.31687.481690.00-1.25,237-0.02%
2023/06/192.11689.0741677.541700.00-1.95,267-0.04%
2023/06/165.21658.424.11661.071650.001.25,3280.02%
2023/06/157.41660.346.21645.011645.001.25,3440.02%
2023/06/143.11540.0421552.561565.001.15,3900.02%
2023/06/1361536.678.61539.021545.00-2.65,427-0.05%
2023/06/121.11459.243.21463.491465.00-2.15,431-0.04%
2023/06/0941423.764.11428.891405.0005,4440.00%
2023/06/081.61414.9221382.501385.00-0.45,478-0.01%
2023/06/073.11453.5231468.331465.000.15,4820.00%
2023/06/065.11453.2231448.361455.002.15,5250.04%
2023/06/051.91456.421.11465.241440.000.85,5700.01%
2023/06/023.51518.4021457.501425.001.55,6130.03%
2023/06/0111525.080.31524.141535.000.75,6800.01%
2023/05/311.41483.131.11503.181495.000.35,7980.00%
2023/05/300.21493.1301496.251490.000.15,7280.00%
2023/05/297.21509.916.21503.481515.001.15,7660.02%
2023/05/269.11432.768.21434.451435.000.95,7830.02%
2023/05/2561365.849.61377.551390.00-3.65,721-0.06%
2023/05/2441256.2331265.001265.0015,6840.02%
2023/05/234.11296.7151295.001285.00-0.95,731-0.02%
2023/05/226.21285.0201300.001275.006.25,8220.11%
2023/05/1911191.9710.11212.421280.00-9.15,888-0.15%
2023/05/1851182.9531175.001165.0025,9670.03%
2023/05/1741152.5031161.671165.0016,0470.02%
2023/05/1661147.5051131.001130.0016,1190.02%
2023/05/1521149.9521137.501130.0006,1500.00%
2023/05/1201165.0021135.081170.00-26,256-0.03%
2023/05/1121117.4831105.001105.00-16,376-0.02%
2023/05/105.11116.7621134.311130.003.16,4640.05%
2023/05/0941135.005.11135.751140.00-1.16,503-0.02%
2023/05/080.11152.4111135.401125.00-16,559-0.01%
2023/05/052.11104.1931139.971140.00-0.96,623-0.01%
2023/05/044.11112.4131103.331105.001.16,6760.02%
2023/05/0351104.0041088.751080.0016,6330.02%
2023/05/023.21031.917.61056.951095.00-4.56,607-0.07%
2023/04/285.3997.364.1992.90996.001.26,6280.02%
2023/04/277.7965.777971.71970.000.76,6110.01%
2023/04/2612.1949.8210943.50957.002.16,5980.03%
2023/04/258.2972.476.2964.53933.0026,6260.03%
2023/04/2461018.3361010.001020.0006,5560.00%
2023/04/215.11017.9781033.751015.00-2.96,625-0.04%
2023/04/20121057.92131046.921050.00-16,649-0.01%
2023/04/1981041.25101037.501030.00-26,737-0.03%
2023/04/184.21069.0251029.051025.00-0.86,847-0.01%
2023/04/1781079.3871077.861070.0016,9100.01%
2023/04/146.11066.0231070.001085.003.16,9750.04%
2023/04/134.11042.5611050.001030.003.16,9980.04%
2023/04/1231073.3351075.001070.00-27,067-0.03%
2023/04/1141088.7121070.001070.0027,1050.03%
2023/04/1001105.0011110.001100.00-17,221-0.01%
2023/04/0761072.5061082.501080.0007,2080.00%
2023/04/060.11043.7300.001070.000.17,2320.00%
2023/03/318.11069.98111065.911085.00-2.97,240-0.04%
2023/03/304.11040.0751043.001050.00-0.97,257-0.01%
2023/03/295.11050.8541043.751010.001.17,2820.01%
2023/03/288.11142.4551123.001105.003.17,3040.04%
2023/03/2721162.4911170.001180.0017,3040.01%
2023/03/241.41211.212.11187.381165.00-0.77,341-0.01%
2023/03/234.31171.8561176.671195.00-1.77,318-0.02%
2023/03/2221147.5221162.501160.0007,3110.00%
2023/03/214.21141.0311125.001125.003.27,3540.04%
2023/03/200.11170.0000.001170.000.17,3370.00%
2023/03/1741143.6251146.001130.00-17,407-0.01%
2023/03/1651125.0041115.001100.0017,3510.01%
2023/03/1511150.0041137.541115.00-37,351-0.04%
2023/03/1461131.5841075.001060.0027,3880.03%
2023/03/133.41083.2441103.751130.00-0.67,412-0.01%
2023/03/104.21081.3841091.251090.000.27,4380.00%
2023/03/093.21116.8811115.001110.002.27,4360.03%
2023/03/0801097.741.11117.751105.00-1.17,422-0.01%
2023/03/0721047.543.11063.871075.00-1.17,395-0.01%
2023/03/063.11078.1411084.711075.0027,4130.03%
2023/03/032.21154.1841163.751080.00-1.87,356-0.03%
2023/03/025.11192.8451191.001195.000.17,3190.00%
2023/03/0121170.0001185.001180.0027,3900.03%
2023/02/243.11153.3241136.301160.00-17,479-0.01%
2023/02/2321065.002.11095.241115.00-0.17,4720.00%
2023/02/2211009.6811014.831015.0007,5710.00%
2023/02/212.31024.3541023.751035.00-1.77,661-0.02%
2023/02/205998.205997.28995.0007,7620.00%
2023/02/1710.2967.909962.67976.001.27,7400.02%
2023/02/1613.2961.0412.1982.42958.001.17,6540.01%
2023/02/151.2915.783923.00926.00-1.87,569-0.02%
2023/02/144925.503927.28911.0017,5120.01%
2023/02/137.1919.766.1902.72898.001.17,4960.01%
2023/02/101.2895.511908.91910.000.27,5920.00%
2023/02/0910948.907.2947.13920.002.87,6430.04%
2023/02/084889.256.1907.91925.00-2.17,538-0.03%
2023/02/076826.677.1831.44841.00-1.17,608-0.01%
2023/02/068.1803.186807.83798.002.17,6040.03%
2023/02/036.1852.695858.98860.001.17,6600.01%
2023/02/022825.005.1837.64864.00-3.17,792-0.04%
2023/02/012796.0000.00786.0027,9450.03%
2023/01/312.1780.094.1776.36782.00-28,076-0.02%
2023/01/306.1755.6310.2761.48775.00-4.18,186-0.05%
2023/01/173.2715.188719.87722.00-4.98,243-0.06%
2023/01/162695.083699.33705.00-18,321-0.01%
2023/01/1311708.187699.57682.0048,4300.05%
2023/01/124698.507701.85702.00-38,549-0.04%
2023/01/111683.101.1700.61701.00-0.18,7010.00%
2023/01/105.1696.164684.75692.001.18,8510.01%
2023/01/091686.774679.03687.00-38,932-0.03%
2023/01/069.1656.905655.20650.004.18,9890.05%
2023/01/0511684.547.1667.20650.003.99,0770.04%
2023/01/047680.007684.57685.0009,0110.00%
2023/01/032658.502665.51684.0008,9300.00%
2022/12/307.2650.228648.38641.00-0.88,928-0.01%
2022/12/293640.674637.00650.00-18,960-0.01%
2022/12/286650.632636.00636.0048,9690.04%
2022/12/273.1702.032702.00702.001.18,8560.01%
2022/12/263706.992698.00698.0018,8850.01%
2022/12/233.1725.003731.00726.000.18,8630.00%
2022/12/225754.775743.60730.0008,8710.00%
2022/12/216.1750.626748.17750.000.18,8500.00%
2022/12/204785.243.1745.28745.000.98,8470.01%
2022/12/193794.332798.52812.0018,7480.01%
2022/12/165781.205.1780.92787.00-0.18,7370.00%
2022/12/156.1787.938.1787.21784.00-28,727-0.02%
2022/12/148785.138791.38790.0008,6970.00%
2022/12/138778.258778.50767.0008,6180.00%
2022/12/123773.702764.00762.0018,5400.01%
2022/12/095782.407790.57794.00-28,515-0.02%
2022/12/083757.873760.33763.0008,5040.00%
2022/12/074754.255747.20742.00-18,511-0.01%
2022/12/065781.405778.40764.0008,5080.00%
2022/12/053774.322771.00761.0018,5270.01%
2022/12/026753.335.1761.71776.000.98,5480.01%
2022/12/012753.504752.00740.00-28,524-0.02%
2022/11/305736.007736.14731.00-28,531-0.02%
2022/11/293728.004729.50727.00-18,517-0.01%
2022/11/287744.295739.00732.0028,5370.02%
2022/11/253738.003.1736.31740.00-0.18,5060.00%
2022/11/246728.334.2724.06745.001.88,4550.02%
2022/11/234706.504.1706.60706.00-0.18,3820.00%
2022/11/227710.575.2715.35718.001.88,2930.02%
2022/11/215.1741.537733.57735.00-28,222-0.02%
2022/11/185.3736.945.1738.82732.000.38,1620.00%
2022/11/178.1717.567.2726.47735.000.98,0350.01%
2022/11/1610.1663.5610.2678.68694.00-0.17,8950.00%
2022/11/153.1650.943.1645.38648.000.17,7550.00%
2022/11/144.1641.882639.00644.002.17,7270.03%
2022/11/115641.208.3642.88640.00-3.37,746-0.04%
2022/11/105593.978.3592.40597.00-3.37,659-0.04%
2022/11/094587.684585.25591.0007,6250.00%
2022/11/088588.359.2581.52575.00-1.27,619-0.02%
2022/11/079.1564.9510.2570.29575.00-1.17,477-0.01%
2022/11/042.1544.502544.00544.000.17,3610.00%
2022/11/034525.044.2529.23544.00-0.27,2870.00%
2022/11/022.1490.153494.67508.00-17,153-0.01%
2022/11/017485.716.2490.52493.500.87,1050.01%
2022/10/3111.1479.8411480.77487.500.17,0210.00%
2022/10/284444.3915.2463.09470.50-11.26,845-0.16%
2022/10/275.1421.0213420.05428.00-7.96,614-0.12%
2022/10/263.1390.644.1390.63398.50-16,508-0.02%
2022/10/258400.064400.00399.0046,4570.06%
2022/10/2414.3407.579413.00399.005.36,4380.08%
2022/10/219406.444.1406.44398.5056,3490.08%
2022/10/206418.676423.17427.0006,2360.00%
2022/10/194425.884.1427.21421.50-0.16,0370.00%
2022/10/1815.2419.9212419.48413.003.25,8690.05%
2022/10/175.1425.882428.75446.503.15,6990.05%
2022/10/1411.3459.659458.02433.002.35,5900.04%
2022/10/136.1462.168471.06444.50-1.95,502-0.03%
2022/10/120.1493.503504.00493.50-2.95,313-0.06%
2022/10/111.1548.0000.00548.001.15,3760.02%
2022/10/072608.943602.67608.00-15,505-0.02%
2022/10/063598.005.1605.24616.00-2.15,522-0.04%
2022/10/057583.568581.75573.00-15,441-0.02%
2022/10/044584.754587.25590.0005,4160.00%
2022/10/034.1576.111564.00564.003.15,3960.06%
2022/09/301567.009576.56589.00-85,414-0.15%
2022/09/294583.003583.33576.0015,4530.02%
2022/09/281572.001560.00560.0005,4600.00%
2022/09/2711.1567.497576.43585.004.15,4760.07%
2022/09/261576.023583.67576.00-25,435-0.04%
2022/09/236594.832584.00583.0045,4400.07%
2022/09/221597.083.1602.94606.00-25,412-0.04%
2022/09/210588.502593.00595.00-25,388-0.04%
2022/09/202.1579.951584.00588.001.15,4070.02%
2022/09/193579.003573.00574.0005,4130.00%
2022/09/165.1587.322576.02575.0035,4190.06%
2022/09/155608.205.2595.39595.00-0.25,4080.00%
2022/09/143582.332.1588.61597.0015,3500.02%
2022/09/138.1588.236.1589.99592.0025,2900.04%
2022/09/126.1575.287.1582.56589.00-15,245-0.02%
2022/09/084548.0720555.45562.00-165,155-0.31%
2022/09/076534.004536.75530.0025,0660.04%
2022/09/0612543.581.4542.62535.0010.65,0090.21%
2022/09/054.3528.662528.50524.002.34,9740.05%
2022/09/0212544.4715550.07542.00-34,948-0.06%
2022/09/017.2532.863.1520.68521.004.14,9140.08%
2022/08/312545.972542.00542.0004,9060.00%
2022/08/303.1546.932.2545.73543.000.94,9580.02%
2022/08/292.4544.1400.00549.002.44,9290.05%
2022/08/267.1583.275563.80560.002.14,8870.04%
2022/08/253590.343586.67587.0004,8320.00%
2022/08/242583.013587.33581.00-14,837-0.02%
2022/08/236583.504586.75587.0024,8270.04%
2022/08/221.1591.323584.01579.00-1.94,806-0.04%
2022/08/191.1595.102.2600.58596.00-1.14,796-0.02%
2022/08/181569.073.2575.78590.00-2.24,735-0.05%
2022/08/173562.663.1562.33562.00-0.14,7100.00%
2022/08/163.1571.211572.01567.002.14,7240.04%
2022/08/156565.677.2570.75572.00-1.24,717-0.03%
2022/08/124539.095.1547.60548.00-14,705-0.02%
2022/08/114542.005.3543.19540.00-1.34,760-0.03%
2022/08/103526.001522.00522.0024,7220.04%
2022/08/095.3527.424534.00536.001.34,7360.03%
2022/08/085547.005546.80546.0004,7190.00%
2022/08/052.1534.043.5541.88549.00-1.54,800-0.03%
2022/08/047.1516.287.1517.01520.0004,8560.00%
2022/08/034.1506.154503.50503.000.14,8030.00%
2022/08/0210.3508.138504.13511.002.34,8260.05%
2022/08/0114525.2214529.29531.0004,7820.00%
2022/07/297.3535.806526.83505.001.34,7550.03%
2022/07/2812.1538.5513528.23524.00-0.94,692-0.02%
2022/07/2710530.309536.33544.0014,6540.02%
2022/07/261546.004543.75546.00-34,627-0.06%
2022/07/253538.674542.55549.00-14,642-0.02%
2022/07/226.2551.026542.00537.000.24,6000.00%
2022/07/219549.118549.63553.0014,5500.02%
2022/07/204553.502.1554.51555.0024,5130.04%
2022/07/194535.005.1530.19533.00-1.14,430-0.03%
2022/07/185532.966.1538.64540.00-14,398-0.02%
2022/07/156488.256494.75516.0004,2770.00%
2022/07/149457.448460.38478.0014,1390.02%
2022/07/133.1461.111458.00460.002.14,0370.05%
2022/07/124437.134433.50433.0003,9860.00%
2022/07/113473.003476.00475.0003,9230.00%
2022/07/0810477.509480.11478.5013,8730.03%
2022/07/073436.003.1444.08469.00-0.13,7810.00%
2022/07/063.1445.894444.00435.50-0.93,687-0.03%
2022/07/057462.816440.42450.5013,6020.03%
2022/07/045452.702452.12462.5033,5160.08%
2022/07/016480.086462.17439.0003,4660.00%
2022/06/307489.217491.00481.0003,3960.00%
2022/06/296507.1511511.82511.00-53,361-0.15%
2022/06/284.1524.954521.25522.000.13,3210.00%
2022/06/272500.002.1518.17534.00-0.13,2850.00%
2022/06/243486.673490.67486.0003,2540.00%
2022/06/233478.333484.00480.5003,2210.00%
2022/06/222.1497.322479.04474.000.13,1930.00%
2022/06/212.1512.112.1515.93516.0003,1520.00%
2022/06/205516.805506.00505.0003,1850.00%
2022/06/174.1525.344529.50530.000.13,1780.00%
2022/06/161564.001548.00541.0003,1190.00%
2022/06/151558.001563.00560.0003,0940.00%
2022/06/140.1560.0000.00566.000.13,0840.00%
2022/06/132.1571.001570.00573.001.13,0370.04%
2022/06/103584.674582.75588.00-13,023-0.03%
2022/06/098579.858575.25575.0002,9620.00%
2022/06/0822575.4122579.45584.0002,9100.00%
2022/06/071560.001557.00560.0002,8400.00%
2022/06/061.1531.375538.60538.00-3.92,818-0.14%
2022/06/0200.0028557.46542.00-282,806-1.00%
2022/06/012563.005579.60566.00-32,782-0.11%
2022/05/310557.0000.00553.0002,7380.00%
2022/05/301567.003563.67555.00-22,725-0.07%
2022/05/271555.001555.00555.0002,7060.00%
2022/05/260566.0000.00563.0002,6680.00%
2022/05/251558.001.4574.70576.00-0.42,632-0.01%
2022/05/243562.673560.00555.0002,5810.00%
2022/05/231566.002567.49561.00-12,540-0.04%
2022/05/204563.754569.75573.0002,5050.00%
2022/05/193539.003543.67547.0002,4120.00%
2022/05/181524.001531.00535.0002,2920.00%
2022/05/171526.982.1519.52529.00-1.12,261-0.05%
2022/05/161526.001513.00517.0002,2380.00%
2022/05/134513.762518.07518.0022,1770.09%
2022/05/124514.245506.20505.00-12,042-0.05%
2022/05/101.1483.881486.96497.0001,8910.00%
2022/05/0900.000.6468.86466.00-0.61,838-0.03%
2022/05/065.1491.256488.25491.00-11,821-0.05%
2022/05/050488.000487.00488.0001,7940.00%
2022/05/0400.000.1444.00447.00-0.11,728-0.01%
2022/05/0300.001424.02432.00-11,708-0.06%
2022/04/293402.971414.50414.5021,6770.12%
2022/04/280382.0000.00383.0001,6470.00%
2022/04/270.1369.5011371.14384.00-111,639-0.67%
2022/04/260.2396.5000.00391.000.21,6240.01%
2022/04/255.1409.0800.00406.005.11,6100.31%
2022/04/222.1449.8100.00444.002.11,5960.13%
2022/04/192478.252476.75471.0001,5980.00%
2022/04/181476.001469.00469.0001,6050.00%
2022/04/1500.002456.25457.50-21,600-0.12%
2022/04/141476.0000.00478.0011,6190.06%
2022/04/132478.5000.00480.0021,6540.12%
2022/04/120.1471.004468.88474.50-41,652-0.24%
2022/04/110.1470.151463.50460.00-11,644-0.06%
2022/04/071.1490.595489.50482.00-3.91,633-0.24%
2022/04/061.1491.8200.00490.001.11,6140.07%
2022/04/011510.000500.00508.0011,6060.06%
2022/03/3100.000509.00505.0001,6040.00%
2022/03/301526.002527.49520.00-11,594-0.06%
2022/03/292512.003517.62518.00-11,573-0.06%
2022/03/281507.000510.37508.0011,5610.06%
2022/03/252526.000520.00513.0021,5560.13%
2022/03/241507.002513.01518.00-11,536-0.07%
2022/03/236509.177512.58517.00-11,576-0.07%
2022/03/227475.577487.71488.0001,5800.00%
2022/03/175451.606460.17463.00-11,562-0.06%
2022/03/1600.000.2436.00431.50-0.21,549-0.01%
2022/03/150.2437.381433.00427.00-0.81,564-0.05%
2022/03/1400.000.2477.25463.00-0.21,558-0.01%
2022/03/1000.003465.83475.50-31,592-0.19%
2022/03/093.1453.3700.00455.003.11,6000.19%
2022/03/080.1441.5000.00444.000.11,6070.01%
2022/03/070445.001.1445.05447.00-1.11,606-0.07%
2022/03/040479.503478.67477.00-31,599-0.19%
2022/03/033.1477.902.1477.45482.0011,6030.06%
2022/03/0100.000465.50462.0001,6240.00%
2022/02/252451.501451.50457.0011,6460.06%
2022/02/240446.6700.00440.0001,6630.00%
2022/02/230.1454.1700.00452.500.11,6610.00%
2022/02/221465.9400.00451.0011,6870.06%
2022/02/214470.755470.00476.00-11,689-0.06%
2022/02/180460.1700.00463.0001,7170.00%
2022/02/171463.5000.00458.5011,7390.06%
2022/02/160482.500.1480.00477.0001,7510.00%
2022/02/142461.001460.00461.0011,7860.06%
2022/02/101459.501469.00473.0001,8460.00%
2022/02/070.1450.0900.00440.500.11,8610.01%
2022/01/260.1471.0000.00472.500.11,8280.00%
2022/01/251475.5000.00467.0011,8550.05%
2022/01/241477.001470.00485.0001,8880.00%
2022/01/202504.502497.25495.5001,9830.00%
2022/01/190510.0000.00504.0002,0210.00%
2022/01/181536.9300.00523.0012,0670.05%
2022/01/170.1514.4000.00517.000.12,1080.00%
2022/01/141502.9700.00507.0012,2210.05%
2022/01/120507.0000.00505.0002,3150.00%
2022/01/113.3517.172503.00505.001.32,3620.06%
2022/01/100523.0000.00523.0002,3780.00%
2022/01/070536.0000.00527.0002,4630.00%
2022/01/062543.001547.00545.0012,4780.04%
2022/01/052582.0000.00580.0022,4910.08%
2022/01/041585.082594.50582.00-12,535-0.04%
2022/01/032581.0600.00580.0022,6530.08%
2021/12/280597.0000.00591.0002,8950.00%
2021/12/2300.005610.00603.00-53,015-0.17%
2021/12/225606.000608.00606.0053,0600.16%
2021/12/211607.001615.00612.0003,0870.00%
2021/12/2000.007604.29601.00-73,118-0.22%
2021/12/173619.671649.00604.0023,2010.06%
2021/12/1600.001.3651.54661.00-1.33,180-0.04%
2021/12/1500.000598.00601.0003,1710.00%
2021/12/107578.571577.00584.0063,4720.17%
2021/12/0900.000582.00587.0003,5610.00%
2021/12/0800.001573.00573.00-13,565-0.03%
2021/12/070568.0000.00568.0003,5790.00%
2021/12/061598.7500.00572.0013,5680.03%
2021/12/031606.0000.00599.0013,5690.03%
2021/11/300584.001584.00589.00-13,622-0.03%
2021/11/291572.0000.00580.0013,6800.03%
2021/11/252558.005560.40560.00-33,724-0.08%
2021/11/240580.0000.00572.0003,7060.00%
2021/11/231585.0200.00582.0013,6950.03%
2021/11/2200.000595.00610.0003,7750.00%
2021/11/162590.002586.00586.0003,7340.00%
2021/11/150575.0900.00570.0003,7180.00%
2021/11/122587.953582.00578.00-13,700-0.03%
2021/11/1100.001593.00588.00-13,678-0.03%
2021/11/091590.000.2585.00591.000.93,6280.02%
2021/11/083610.333613.00598.0003,5960.00%
2021/11/054.2608.363616.67618.001.23,5520.03%
2021/11/041606.001613.00603.0003,5330.00%
2021/11/031598.001602.00605.0003,5180.00%
2021/11/020600.0000.00594.0003,4930.00%
2021/10/292604.5000.00598.0023,4660.06%
2021/10/278584.009590.67600.00-13,402-0.03%
2021/10/261588.714587.50567.00-33,366-0.09%
2021/10/250578.2500.00580.0003,3160.00%
2021/10/222562.193565.67572.00-13,281-0.03%
2021/10/212533.502531.50532.0003,2290.00%
2021/10/150526.0000.00502.0003,0850.00%
2021/10/145505.205495.00505.0003,0060.00%
2021/10/1300.001500.00496.50-12,973-0.03%
2021/10/121525.001537.00519.0002,9460.00%
2021/10/087526.436530.83532.0012,9140.03%
2021/10/0700.001.5520.00528.00-1.52,796-0.05%
2021/10/063489.173491.33480.0002,7460.00%
2021/10/052484.5000.00483.5022,7170.07%
2021/09/302497.751498.00501.0012,6300.04%
2021/09/2900.002485.50483.00-22,602-0.08%
2021/09/281500.0000.00500.0012,6800.04%
2021/09/2713504.6215500.87504.00-22,748-0.07%
2021/09/245499.603497.33499.5022,7270.07%
2021/09/231485.501477.50488.0002,6360.00%
2021/09/222483.007470.71464.50-52,601-0.19%
2021/09/172491.754492.38494.50-22,551-0.08%
2021/09/162473.7500.00472.5022,4660.08%
2021/09/143488.004476.17474.00-12,293-0.05%
2021/09/132462.5000.00462.0022,2280.09%
2021/09/102454.771.8461.34456.000.22,2530.01%
2021/09/081448.001.1434.23433.00-0.12,3460.00%
2021/09/071439.001441.50449.0002,3600.00%
2021/09/061450.001453.50446.0002,3970.00%
2021/09/0300.000.1459.08464.50-0.12,4560.00%
2021/09/0200.002.1458.14452.00-2.12,430-0.09%
2021/09/011436.502443.54446.00-12,368-0.04%
2021/08/3100.001427.50432.50-12,327-0.04%
2021/08/271415.501424.00422.5002,3000.00%
2021/08/2600.002.1424.82422.50-2.12,281-0.09%
2021/08/251413.000.2413.78417.000.82,1860.04%
2021/08/241414.003.1407.20409.50-2.12,193-0.10%
2021/08/2300.000393.00398.5002,1780.00%
2021/08/201389.0000.00387.0012,1840.05%
2021/08/194388.383.4387.56383.000.62,1920.03%
2021/08/121381.0900.00387.5012,2850.05%
2021/08/1100.001376.00376.00-12,296-0.04%
2021/08/1000.003377.50377.00-32,318-0.13%
2021/08/092371.0600.00367.0022,3270.09%
2021/08/062.1376.782375.25375.000.12,3610.00%
2021/08/052378.502384.75381.0002,3890.00%
2021/08/043.1384.612394.50384.501.12,4140.05%
2021/08/034.5398.821394.00393.003.52,4200.15%
2021/08/022404.771410.43408.5012,4060.04%
2021/07/300411.501425.00411.50-12,418-0.04%
2021/07/291407.2000.00420.0012,4420.04%
2021/07/280408.001406.50408.00-12,456-0.04%
2021/07/2700.001445.00428.00-12,497-0.04%
2021/07/2600.002441.00441.00-22,461-0.08%
2021/07/232433.750.1430.00433.5022,5100.08%
2021/07/222.9434.242435.00440.500.92,5040.03%
2021/07/212424.252433.50424.5002,5280.00%
2021/07/200431.431431.00427.50-12,545-0.04%
2021/07/192438.752.1435.83447.50-0.12,5420.00%
2021/07/160.2439.851446.50438.50-0.82,586-0.03%
2021/07/151.1453.8100.00453.001.12,6090.04%
2021/07/133452.1700.00446.0032,6630.11%
2021/07/121447.003.1456.97463.00-2.12,742-0.08%
2021/07/090.1440.0000.00440.000.12,8420.00%
2021/07/0700.001.1433.78433.50-1.12,858-0.04%
2021/07/061450.9300.00438.0012,8790.04%
2021/07/053.2447.311460.00445.002.22,9140.08%
2021/07/022436.257.2437.15448.50-5.22,826-0.18%
2021/07/010.5415.242420.50408.00-1.62,766-0.06%
2021/06/301.4414.2000.00413.001.42,8000.05%
2021/06/291.2413.046420.08412.00-4.82,871-0.17%
2021/06/280.1417.634.1420.66414.00-42,874-0.14%
2021/06/252422.481424.50418.5012,8850.03%
2021/06/2400.002.2419.94424.50-2.22,911-0.08%
2021/06/230.7414.001416.50417.00-0.32,929-0.01%
2021/06/2200.001411.00405.50-12,980-0.03%
2021/06/211.2413.554418.49417.00-2.83,003-0.09%
2021/06/184419.371.4420.40410.002.62,9760.09%
2021/06/170411.0013409.69415.00-132,919-0.45%
2021/06/161.1409.132409.50408.00-0.92,910-0.03%
2021/06/153396.512.1396.62403.0012,8850.03%
2021/06/1100.001.4384.72389.00-1.42,856-0.05%
2021/06/102365.500.4364.75365.501.62,7870.06%
2021/06/0900.000.2359.50354.00-0.22,813-0.01%
2021/06/070.1345.750.1351.50351.5002,9130.00%
2021/06/040.1345.4300.00351.500.12,9190.00%
2021/06/030.2350.2700.00352.000.22,9470.01%
2021/06/0200.0010.1350.55350.00-10.12,995-0.34%
2021/06/010.5362.495369.60356.00-4.53,039-0.15%
2021/05/311360.0000.00360.0013,0670.03%
2021/05/281355.501.1357.86357.00-0.13,1260.00%
2021/05/271345.501347.00354.0003,1840.00%
2021/05/266347.679349.67346.50-33,237-0.09%
2021/05/2516.2348.942.1346.63347.5014.23,3450.42%
2021/05/2410352.5513337.77352.00-33,494-0.09%
2021/05/2100.001340.00340.50-13,556-0.03%
2021/05/203.2320.493320.33325.000.23,6570.01%
2021/05/192.3326.462328.25320.500.33,7000.01%
2021/05/181315.002.1321.15331.00-1.13,776-0.03%
2021/05/171316.802312.25304.50-13,830-0.03%
2021/05/144328.002327.00331.0023,8490.05%
2021/05/131318.7500.00312.0013,8300.03%
2021/05/1200.0012314.71319.50-123,873-0.31%
2021/05/113340.055338.30333.00-23,910-0.05%
2021/05/072365.251366.00364.5014,0650.02%
2021/05/060.1353.001349.50352.50-14,089-0.02%
2021/05/056374.5810375.15360.00-44,102-0.10%
2021/05/0412.1367.129364.17377.003.14,1520.07%
2021/05/032.1398.363395.83387.00-0.94,178-0.02%
2021/04/296.1415.183.2412.96402.502.94,2390.07%
2021/04/285.1405.904405.75405.001.14,2530.03%
2021/04/274409.385405.50409.00-14,350-0.02%
2021/04/266.2401.914403.25400.002.24,3660.05%
2021/04/231398.151402.00405.0004,3950.00%
2021/04/221.1415.676411.08395.50-54,510-0.11%
2021/04/2117.2415.457414.36409.5010.24,6040.22%
2021/04/208413.8817414.03422.50-94,788-0.19%
2021/04/1915408.708407.00406.5074,8890.14%
2021/04/167.1426.422427.25417.505.14,9600.10%
2021/04/155.2419.6911.6420.91440.00-6.45,031-0.13%
2021/04/143.1397.931402.50400.002.15,0710.04%
2021/04/132402.004404.13399.50-25,307-0.04%
2021/04/120.1397.701394.00395.00-0.95,572-0.02%
2021/04/094.4406.051407.50405.003.45,6840.06%
2021/04/082.1411.112407.25413.500.15,6700.00%
2021/04/0700.000.1412.00411.00-0.15,7250.00%
2021/04/0615418.903412.50413.50125,7250.21%
2021/04/012411.7526.3408.06413.50-24.35,764-0.42%
2021/03/301397.5000.00395.5015,7130.02%
2021/03/294398.253397.50395.5015,7290.02%
2021/03/264389.002389.50393.5025,7430.03%
2021/03/253.2383.754384.63386.50-0.95,724-0.01%
2021/03/244384.673393.50382.5015,6890.02%
2021/03/231.2399.520402.00399.501.15,7290.02%
2021/03/221403.002399.25401.00-15,773-0.02%
2021/03/191400.004405.88400.00-35,785-0.05%
2021/03/185418.1000.00418.0055,7740.09%
2021/03/173421.338422.31416.50-55,876-0.09%
2021/03/166415.171421.50411.0055,9530.08%
2021/03/153422.674425.00416.50-16,147-0.02%
2021/03/127425.501425.50419.5066,1630.10%
2021/03/111410.003411.33420.00-26,169-0.03%
2021/03/1017.1403.044404.00396.5013.16,1380.21%
2021/03/099.1398.7600.00399.509.16,1450.15%
2021/03/0812404.5812400.17395.0006,1650.00%
2021/03/0510409.605410.00405.0056,1990.08%
2021/03/046422.002429.00420.0046,1670.06%
2021/03/039426.675424.20427.0046,1310.07%
2021/03/024437.631428.00430.0036,0880.05%
2021/02/265.1458.143457.83449.002.16,0700.03%
2021/02/2514494.0415483.63475.00-16,036-0.02%
2021/02/2411481.1420482.90478.50-95,961-0.15%
2021/02/236462.4230469.68461.00-245,894-0.41%
2021/02/2230463.605468.10480.00255,8560.43%
2021/02/193431.834.1432.48436.50-1.15,812-0.02%
2021/02/183440.002.2435.16426.500.85,8920.01%
2021/02/178419.066412.92421.0026,0340.03%
2021/02/055402.202400.50397.5036,2380.05%
2021/02/041411.506412.50406.00-56,291-0.08%
2021/02/035422.5010416.10417.00-56,317-0.08%
2021/02/025416.805.2413.65417.00-0.26,3870.00%
2021/02/017398.5710395.90408.00-36,444-0.05%
2021/01/299416.0010422.25395.00-16,406-0.02%
2021/01/283414.834408.63415.00-16,299-0.02%
2021/01/275415.606.1408.48417.00-1.16,256-0.02%
2021/01/2611407.7311409.50400.0006,2040.00%
2021/01/256416.753417.00411.5036,1350.05%
2021/01/229417.004416.38413.5056,0440.08%
2021/01/214.1409.6722406.61410.00-185,956-0.30%
2021/01/204407.135418.22399.00-15,884-0.02%
2021/01/192409.7500.00413.0025,7800.03%
2021/01/182405.500405.00407.0025,7250.03%
2021/01/154420.757426.79407.00-35,672-0.05%
2021/01/144428.131423.50423.5035,5500.05%
2021/01/1322425.0014.1417.77437.507.95,4090.15%
2021/01/1220402.2821399.33398.00-15,200-0.02%
2021/01/114.3396.9213.1393.42401.50-8.85,071-0.17%
2021/01/0810394.907394.73388.0034,9790.06%
2021/01/0721382.3617.1385.98385.503.94,8120.08%
2021/01/067393.937394.52373.5004,6470.00%
2021/01/0512389.796392.51399.5064,4030.14%
2021/01/041346.0027.1351.68372.50-26.14,126-0.63%
2020/12/3112339.3812.1337.27339.00-0.13,9910.00%
2020/12/303332.173338.33336.0003,9630.00%
2020/12/291327.001.2328.21330.00-0.23,9580.00%
2020/12/282326.002332.00323.0003,9220.00%
2020/12/253316.172317.50319.0013,8390.03%
2020/12/241314.5000.00313.5013,8360.03%
2020/12/230.1316.002316.00314.50-23,849-0.05%
2020/12/223.1312.3800.00309.503.13,8470.08%
2020/12/1800.006327.42321.00-63,830-0.16%
2020/12/171328.0000.00328.0013,8240.03%
2020/12/162328.251326.00325.0013,7420.03%
2020/12/152322.0000.00320.5023,6940.05%
2020/12/149.1321.049322.89319.000.13,6700.00%
2020/12/111.2321.7518331.94322.50-16.93,665-0.46%
2020/12/1024339.3124.1341.79340.50-0.13,5500.00%
2020/12/0918339.5045.3339.11347.50-27.33,451-0.79%
2020/12/083.1315.6500.00316.003.13,2440.10%
2020/12/071.1313.142314.75326.00-13,191-0.03%
2020/12/042.2322.891.1322.79317.001.23,1510.04%
2020/12/031.1321.0000.00321.001.13,1290.04%
2020/12/026329.1700.00325.0063,1220.19%
2020/12/0111332.918335.38329.5033,0900.10%
2020/11/302330.001333.50330.0013,0200.03%
2020/11/2700.000.1330.00329.50-0.13,0080.00%
2020/11/2615331.1710332.50334.0053,0060.17%
2020/11/251.2332.088326.19331.00-6.83,020-0.23%
2020/11/2400.002338.75338.00-23,006-0.07%
2020/11/2312.1340.7911343.23340.001.13,0010.03%
2020/11/2013341.5411.1344.84339.5022,9530.07%
2020/11/181339.502341.00343.00-12,847-0.04%
2020/11/1710.1340.6400.00335.5010.12,8100.36%
2020/11/1612.1340.868341.94344.004.12,7290.15%
2020/11/133316.0013315.92322.00-102,512-0.40%
2020/11/123301.504298.38303.00-12,245-0.04%
2020/11/113296.0000.00294.0032,1680.14%
2020/11/108295.133292.33290.0052,1350.23%
2020/11/092287.757288.07292.50-51,998-0.25%
2020/11/061276.003274.33266.00-21,868-0.11%
2020/11/052263.0000.00267.0021,8250.11%
2020/11/0400.001264.50265.50-11,831-0.05%
2020/11/031256.5000.00257.0011,8470.05%
2020/10/3000.001258.00259.00-11,960-0.05%
2020/10/281263.001262.00262.0002,1160.00%
2020/10/2700.001265.00267.00-12,135-0.05%
2020/10/261267.001265.00265.0002,1500.00%
2020/10/212269.502272.00270.5002,4130.00%
2020/10/202268.752269.00268.0002,4960.00%
2020/10/192261.751263.00263.0012,5240.04%
2020/10/163271.502264.50264.5012,5840.04%
2020/10/142275.251277.50272.5012,7130.04%
2020/10/131275.001271.50278.0002,8120.00%
2020/10/1200.001272.00269.50-12,900-0.03%
2020/10/0800.002271.00272.00-23,018-0.07%
2020/10/073272.8300.00272.0033,1170.10%
2020/10/066273.924271.00271.0023,1740.06%
2020/10/051260.5000.00260.5013,2090.03%
2020/09/3000.003261.67260.00-33,406-0.09%
2020/09/252261.502258.25258.0004,0190.00%
2020/09/244261.003259.83258.5014,1340.02%
2020/09/2300.001263.50267.00-14,217-0.02%
2020/09/221262.001257.50257.5004,2640.00%
2020/09/1800.001264.00261.00-14,550-0.02%
2020/09/172267.002265.00264.5004,7810.00%
2020/09/163272.502271.75269.0014,9080.02%
2020/09/152267.501266.50266.5014,8970.02%
2020/09/143265.5000.00268.5034,9500.06%
2020/09/101257.501263.00257.0004,9210.00%
2020/09/091261.501259.00258.0004,9150.00%
2020/09/0800.001264.00265.50-14,902-0.02%
2020/09/0400.005264.00271.50-54,900-0.10%
2020/09/031268.0000.00268.0014,8840.02%
2020/09/021267.001272.50268.5004,9030.00%
2020/09/011272.5014271.43272.00-134,926-0.26%
2020/08/311263.0000.00264.5014,9400.02%
2020/08/286277.081281.50271.5054,9530.10%
2020/08/273286.672293.25283.5014,9310.02%
2020/08/269285.5600.00289.0094,9150.18%
2020/08/252284.503286.17288.50-14,930-0.02%
2020/08/246280.255283.20283.5014,9270.02%
2020/08/211274.0000.00277.5014,8980.02%
2020/08/2000.002267.50267.50-24,857-0.04%
2020/08/191306.0000.00296.0014,7980.02%
2020/08/184296.754298.38300.5004,7730.00%
2020/08/171303.5000.00301.0014,7750.02%
2020/08/131297.501293.50292.0004,7880.00%
2020/08/1200.002297.00294.00-24,788-0.04%
2020/08/1100.005300.60301.50-54,795-0.10%
2020/08/063309.503305.83302.5004,7460.00%
2020/08/053318.174316.00313.00-14,707-0.02%
2020/08/041308.005313.90315.50-44,674-0.09%
2020/08/031299.0000.00304.5014,6270.02%
2020/07/312287.5000.00292.5024,5780.04%
2020/07/301290.001289.50291.0004,5740.00%
2020/07/291286.5000.00292.0014,5650.02%
2020/07/286311.674291.13289.0024,5310.04%
2020/07/271306.002310.50307.00-14,400-0.02%
2020/07/247305.579308.00299.00-24,337-0.05%
2020/07/231308.002302.75309.50-14,253-0.02%
2020/07/225303.005302.50305.5004,2190.00%
2020/07/212301.253301.17298.50-14,180-0.02%
2020/07/203290.0000.00291.5034,0970.07%
2020/07/179290.8911288.41284.00-24,029-0.05%
2020/07/161290.005289.00290.00-43,920-0.10%
2020/07/155316.4010307.65299.00-53,816-0.13%
2020/07/145314.205314.70317.5003,7390.00%
2020/07/135312.004314.50311.0013,6330.03%
2020/07/102320.504318.00306.50-23,577-0.06%
2020/07/0962334.4615336.83322.00473,4741.35%
2020/07/0811311.0514309.14323.50-33,286-0.09%
2020/07/0723326.5021330.14321.5023,0390.07%
2020/07/0614305.573308.67312.50112,8120.39%
2020/07/036274.759280.89284.50-32,700-0.11%
2020/07/025261.509259.72259.00-42,580-0.15%
2020/07/0113257.4617257.03253.50-42,497-0.16%
2020/06/3016257.067254.79252.5092,4160.37%
2020/06/2915255.876256.00260.0092,2870.39%
2020/06/2428253.5015251.97242.50132,1050.62%
2020/06/233227.336239.67242.50-31,877-0.16%
2020/06/181219.5000.00219.5011,7260.06%
2020/06/151219.501221.00216.5001,7840.00%
2020/06/1200.001215.00216.50-11,796-0.06%
2020/06/111224.002222.50220.50-11,803-0.06%
2020/06/101225.0000.00227.0011,8070.06%
2020/06/091229.001228.00224.0001,8250.00%
2020/06/082234.5012229.42231.00-101,817-0.55%
2020/06/0500.001227.50229.00-11,780-0.06%
2020/06/0400.000.4233.00233.00-0.41,757-0.02%
2020/06/0312228.043228.50229.0091,7110.53%
2020/06/0200.005225.10223.50-51,696-0.29%
2020/06/017228.931230.00227.5061,6850.36%
2020/05/293231.672231.75231.0011,6620.06%
2020/05/281231.503232.00229.00-21,658-0.12%
2020/05/272229.2500.00228.0021,6420.12%
2020/05/262230.5000.00229.0021,6430.12%
2020/05/251225.0000.00229.5011,6400.06%
2020/05/223227.1700.00224.0031,6350.18%
2020/05/2100.002230.00234.00-21,606-0.12%
2020/05/201225.501223.50224.5001,5650.00%
2020/05/181226.005222.60221.00-41,549-0.26%
2020/05/140.1219.0000.00217.500.11,5280.01%
2020/05/123219.1700.00220.5031,5780.19%
2020/05/0700.001230.00230.00-11,577-0.06%
2020/05/062231.5000.00228.5021,5600.13%
2020/05/051236.0000.00233.5011,5510.06%
2020/05/041236.501234.50234.5001,5440.00%
2020/04/302241.502242.75242.5001,5410.00%
2020/04/291238.001238.00238.0001,5340.00%
2020/04/281236.0000.00238.0011,5200.07%
2020/04/2700.002234.50235.50-21,529-0.13%
2020/04/241229.501227.50228.0001,5180.00%
2020/04/2300.001239.00237.50-11,509-0.07%
2020/04/2200.001235.00241.00-11,516-0.07%
2020/04/201241.501243.50245.0001,5420.00%
2020/04/171243.5000.00243.5011,5600.06%
2020/04/161237.501237.00238.0001,5400.00%
2020/04/155233.904234.38236.5011,5760.06%
2020/04/131222.0000.00221.5011,5570.06%
2020/04/091219.0000.00216.0011,5370.07%
2020/04/0700.002199.75205.00-21,480-0.14%
2020/04/063192.002194.00194.0011,4710.07%
2020/04/0100.001185.00187.50-11,492-0.07%
2020/03/311186.001189.50183.5001,4840.00%
2020/03/2700.001178.50180.00-11,475-0.07%
2020/03/2600.001181.00182.50-11,461-0.07%
2020/03/191174.000.4160.00160.000.61,4270.05%
2020/03/1800.000.1177.50177.50-0.11,418-0.01%
2020/03/171182.0000.00185.0011,4390.07%
2020/03/161191.5000.00181.5011,4570.07%
2020/03/131178.5011175.59186.00-101,458-0.69%
2020/03/122197.0000.00194.0021,4780.14%
2020/03/0500.0016230.28229.50-161,543-1.04%
2020/03/031231.001229.50231.0001,5740.00%
2020/02/271227.0000.00224.0011,6450.06%
2020/02/210.2234.5000.00234.000.21,7550.01%
2020/02/190.1238.0000.00238.000.11,7690.01%
2020/02/1800.001237.50239.50-11,784-0.06%
2020/02/176238.2500.00236.0061,7850.34%
2020/02/146242.0000.00241.0061,7720.34%
2020/02/131244.002244.25242.00-11,751-0.06%
2020/02/126.2247.275248.60249.001.21,7200.07%
2020/02/071244.001245.00241.5001,7130.00%
2020/02/0600.001242.00244.50-11,729-0.06%
2020/01/1300.002255.00255.50-21,749-0.11%
2020/01/1000.001252.00250.50-11,737-0.06%
2020/01/0900.002242.25247.00-21,720-0.12%
2020/01/0600.001243.00241.00-11,853-0.05%
2019/12/312241.252241.25241.0001,9520.00%
2019/12/303243.501245.00241.0022,0340.10%
2019/12/182241.0000.00242.0022,0400.10%
2019/12/174243.637244.00244.50-32,094-0.14%
2019/12/165242.604245.50243.5012,1910.05%
2019/12/111240.0000.00239.0012,1650.05%
2019/12/062253.752255.75250.0002,0900.00%
2019/12/0500.002256.50256.00-22,014-0.10%
2019/12/045254.803254.00253.5022,0190.10%
2019/12/034258.005257.60260.50-12,015-0.05%
2019/12/025260.304259.38258.5012,0190.05%
2019/11/294265.253262.17266.5012,0170.05%
2019/11/283267.672268.50267.5012,0240.05%
2019/11/273272.506274.92269.00-32,024-0.15%
2019/11/2610277.206273.58278.5042,0010.20%
2019/11/251279.001286.00267.0002,0210.00%
2019/11/2100.001265.50271.00-11,973-0.05%
2019/11/201273.0000.00271.0011,9730.05%
2019/11/192270.502267.25272.0002,0190.00%
2019/11/1800.001270.00270.00-12,020-0.05%
2019/11/111267.0000.00267.0012,1120.05%
2019/11/081264.501266.50269.0002,1750.00%
2019/11/071265.001267.00266.0002,2340.00%
2019/11/061270.002275.00272.50-12,256-0.04%
2019/11/052269.753266.50270.50-12,297-0.04%
2019/11/041263.509261.89263.00-82,345-0.34%
2019/11/0112260.212263.75260.00102,4420.41%
2019/10/312274.251277.00267.5012,4840.04%
2019/10/291276.001278.00274.0002,5210.00%
2019/10/281279.006.2281.58276.50-5.22,559-0.20%
2019/10/231272.0000.00272.0012,6570.04%
2019/10/225276.0000.00276.0052,8120.18%
2019/10/212275.752277.50274.5002,8850.00%
2019/10/184277.755277.60280.00-12,999-0.03%
2019/10/161.1289.181287.00277.000.12,9890.00%
2019/10/152272.251274.50277.0012,9120.03%
2019/10/141.2270.835272.50277.00-3.82,899-0.13%
2019/10/091258.501259.00258.5002,8400.00%
2019/10/083260.503261.17263.5002,9170.00%
2019/10/075258.805257.60261.0002,9050.00%
2019/10/043262.004264.25260.50-12,882-0.03%
2019/10/032254.002254.75254.0002,7990.00%
2019/10/015252.005251.80251.5002,7990.00%
2019/09/272247.754249.63250.00-22,817-0.07%
2019/09/267249.646248.58248.5012,8340.04%
2019/09/256251.426251.42250.0002,8450.00%
2019/09/241258.001256.00256.0002,8690.00%
2019/09/205259.605259.00259.0002,8970.00%
2019/09/1913254.9612256.04257.0012,8570.03%
2019/09/1800.0015237.10240.50-152,810-0.53%
2019/09/171233.5000.00233.0012,8550.04%
2019/09/1614233.5000.00233.00142,9640.47%
2019/09/1200.001237.50238.00-13,028-0.03%
2019/09/1100.001243.00242.50-13,038-0.03%
2019/09/022240.2500.00238.0023,1290.06%
2019/08/301237.001237.00237.0003,1530.00%
2019/08/281240.502238.25236.00-13,183-0.03%
2019/08/2700.00140230.55230.50-1403,152-4.44% 大賣/鉅額交易
2019/08/232228.502228.50228.5003,1660.00%
2019/08/2200.001231.00232.00-13,217-0.03%
2019/08/211222.0000.00222.0013,2340.03%
2019/08/2000.002223.50224.00-23,255-0.06%
2019/08/162218.002214.50215.0003,2430.00%
2019/08/152210.502213.50215.5003,2710.00%
2019/08/141220.0000.00215.0013,3080.03%
2019/08/1310217.807218.07215.0033,3180.09%
2019/08/12142215.994215.00215.001383,3164.16% 大買/鉅額交易
2019/08/0800.001205.00204.50-13,351-0.03%
2019/08/072205.501203.00203.0013,3910.03%
2019/08/061204.001207.00212.0003,4010.00%
2019/08/026243.007243.79235.50-13,359-0.03%
2019/08/012254.009254.39256.50-73,319-0.21%
2019/07/302252.502255.25251.5003,3720.00%
2019/07/264265.256264.92268.00-23,402-0.06%
2019/07/256263.754264.88265.5023,4170.06%
2019/07/2410262.0510264.80265.0003,3930.00%
2019/07/234246.0011246.23249.00-73,294-0.21%
2019/07/2224240.9228240.77248.50-43,285-0.12%
2019/07/181226.0000.00223.5013,3500.03%
2019/07/172228.0010228.00228.00-83,433-0.23%
2019/07/1610231.553230.17231.5073,5070.20%
2019/07/155234.802234.25235.5033,6910.08%
2019/07/125235.6015236.07234.50-103,815-0.26%
2019/07/111228.501229.50229.5003,7380.00%
2019/07/1017227.5311227.00226.5063,7650.16%
2019/07/091222.5000.00222.0013,7670.03%
2019/07/0500.001226.00225.50-13,821-0.03%
2019/07/043227.334226.75227.00-13,890-0.03%
2019/07/035222.901224.50222.5043,9740.10%
2019/07/021228.004229.50229.00-34,089-0.07%
2019/07/011230.001231.50230.0004,2150.00%
2019/06/2810223.0012224.21226.50-24,336-0.05%
2019/06/272226.253228.17226.00-14,330-0.02%
2019/06/2613224.6513226.35227.5004,3020.00%
2019/06/252227.001223.00223.0014,2890.02%
2019/06/243232.504231.13229.00-14,237-0.02%
2019/06/214231.506229.08229.00-24,172-0.05%
2019/06/2000.0014223.46224.00-144,066-0.34%
2019/06/192216.002214.00214.0004,0240.00%
2019/06/181215.0000.00211.5014,0150.02%
2019/06/141206.501208.00207.0004,0700.00%
2019/06/131208.5000.00207.5014,0780.02%
2019/06/125213.504212.50211.5014,0810.02%
2019/06/1100.001212.00212.00-14,082-0.02%
2019/06/0600.002211.00204.50-24,077-0.05%
2019/06/052213.0000.00209.5024,0470.05%
2019/06/0412219.6700.00211.00124,0450.30%
2019/06/032222.501219.50219.5014,0420.02%
2019/05/3000.001224.50226.50-14,030-0.02%
2019/05/292226.006229.17220.00-44,024-0.10%
2019/05/281221.506223.42227.00-54,015-0.12%
2019/05/2700.001219.00216.50-14,130-0.02%
2019/05/242215.751217.00213.5014,1370.02%
2019/05/234212.634214.13212.0004,1790.00%
2019/05/224220.136220.92218.50-24,363-0.05%
2019/05/217217.6418216.86224.00-114,462-0.25%
2019/05/2012213.422210.00214.00104,4880.22%
2019/05/179216.838217.50213.0014,4750.02%
2019/05/1612226.2910228.00218.5024,4550.04%
2019/05/154223.759222.61222.50-54,479-0.11%
2019/05/1410213.208214.94218.5024,5240.04%
2019/05/132213.752212.25208.0004,5810.00%
2019/05/102205.5000.00204.5024,5520.04%
2019/05/093213.507210.43204.00-44,525-0.09%
2019/05/0813211.734213.75214.0094,4870.20%
2019/05/0711220.005218.50217.5064,4760.13%
2019/05/065217.3019214.08222.50-144,462-0.31%
2019/05/0319225.6314226.36224.0054,4730.11%
2019/05/024223.134221.25221.5004,4370.00%
2019/04/3013224.4220226.73227.00-74,426-0.16%
2019/04/2910229.203226.83224.0074,4690.16%
2019/04/2612237.5410236.00235.0024,5010.04%
2019/04/2512245.6715245.13241.50-34,458-0.07%
2019/04/2419239.665238.70238.50144,3510.32%
2019/04/232239.0015241.20243.00-134,302-0.30%
2019/04/2217236.945234.40232.50124,2290.28%
2019/04/198237.507239.43237.5014,1900.02%
2019/04/185227.7023225.76225.50-184,011-0.45%
2019/04/171219.503220.67219.00-23,927-0.05%
2019/04/162221.751220.00218.5013,9710.03%
2019/04/154213.2500.00216.5044,0010.10%
2019/04/1200.001212.50213.00-14,109-0.02%
2019/04/111219.502219.00218.00-14,222-0.02%
2019/04/1018222.612222.75222.00164,2260.38%
2019/04/093231.8320229.83228.50-174,186-0.41%
2019/04/087229.0715228.23229.00-84,150-0.19%
2019/04/0314223.796221.58221.0084,0720.20%
2019/04/021211.0020214.28226.00-193,996-0.48%
2019/04/0100.001207.00205.50-13,934-0.03%
2019/03/2910206.0000.00205.50103,9830.25%
2019/03/271202.0000.00203.0014,1400.02%
2019/03/262202.501205.00201.5014,2060.02%
2019/03/251201.501202.50202.5004,2660.00%
2019/03/223209.5000.00208.5034,2980.07%
2019/03/211214.001213.00212.5004,3470.00%
2019/03/202214.753213.50211.00-14,400-0.02%
2019/03/192210.002209.25207.5004,4180.00%
2019/03/141203.5010205.50202.50-94,502-0.20%
2019/03/132208.252203.50203.5004,5870.00%
2019/03/121206.002205.00202.00-14,657-0.02%
2019/03/113206.332201.00201.0014,7090.02%
2019/03/082198.752200.75206.5004,8350.00%
2019/03/072199.251206.50199.0014,9610.02%
2019/03/063205.334205.50206.00-15,076-0.02%
2019/03/051210.001206.00206.0005,2290.00%
2019/03/042212.502209.50209.5005,3460.00%
2019/02/278209.5610210.95211.50-25,619-0.04%
2019/02/2628222.3915222.73209.00135,7390.23%
2019/02/259216.835216.90217.0045,6310.07%
2019/02/226218.756217.58215.5005,6410.00%
2019/02/2123221.5916217.81215.5075,6160.12%
2019/02/205216.209219.28223.00-45,461-0.07%
2019/02/198203.004203.25203.0045,4810.07%
2019/02/183197.501198.50196.0025,4620.04%
2019/02/155198.602198.25196.0035,4750.05%
2019/02/142195.507200.07202.50-55,478-0.09%
2019/02/135195.709193.44192.00-45,386-0.07%
2019/02/129192.563194.83193.0065,3270.11%
2019/02/111207.001203.00203.0005,3030.00%
2019/01/301202.002199.75198.00-15,408-0.02%
2019/01/291199.504199.50202.00-35,500-0.05%
2019/01/281206.001202.50202.5005,6540.00%
2019/01/253203.003202.67203.0005,7570.00%
2019/01/249200.007198.57198.0025,8460.03%
2019/01/233200.332203.50203.5015,8620.02%
2019/01/222200.252201.50201.0005,9080.00%
2019/01/214199.6336202.26200.00-325,997-0.53%
2019/01/186192.085193.70194.0016,0060.02%
2019/01/172188.252187.00187.5006,0300.00%
2019/01/161189.503191.00189.50-26,157-0.03%
2019/01/151188.001188.00189.0006,2100.00%
2019/01/141187.002187.50187.50-16,281-0.02%
2019/01/113189.005187.60185.00-26,415-0.03%
2019/01/102185.252186.00184.5006,4670.00%
2019/01/0913187.8110188.35185.5036,5480.05%
2019/01/088180.816180.75184.0026,6440.03%
2019/01/0711185.7317187.06183.00-66,701-0.09%
2019/01/0416175.785172.50183.00116,8440.16%
2019/01/035190.301187.00183.5046,7200.06%
2019/01/022207.507209.07203.50-56,715-0.07%
2018/12/286207.421206.00206.0056,8320.07%
2018/12/276210.428209.94207.00-26,909-0.03%
2018/12/263204.174208.13202.00-16,898-0.01%
2018/12/253205.676206.50204.50-36,909-0.04%
2018/12/242211.002213.25212.5006,9280.00%
2018/12/2200.0011202.73208.00-116,924-0.16%
2018/12/213198.832200.00206.0016,9780.01%
2018/12/201198.001198.00196.0006,9380.00%
2018/12/1900.001200.50205.00-16,950-0.01%
2018/12/1841202.154199.25195.00376,9490.53%
2018/12/175206.0000.00204.0057,0290.07%
2018/12/142202.002203.50204.0007,1420.00%
2018/12/131200.003203.00203.00-27,180-0.03%
2018/12/123199.001200.50201.5027,1730.03%
2018/12/112187.002189.25190.5007,1460.00%
2018/12/063197.173200.67196.0007,2290.00%
2018/12/056203.2510202.45199.00-47,210-0.06%
2018/12/046212.756214.33216.0007,1930.00%
2018/12/031208.509213.11216.00-87,295-0.11%
2018/11/3012201.468202.19199.5047,3180.05%
2018/11/2910196.858197.25196.5027,3180.03%
2018/11/2811187.9122185.77189.50-117,192-0.15%
2018/11/2719178.2117178.56181.0027,0490.03%
2018/11/2613173.2763177.51180.50-506,944-0.72%
2018/11/2315170.609170.28164.5066,6930.09%
2018/11/225182.402183.00177.5036,6020.05%
2018/11/216188.836186.42191.0006,5850.00%
2018/11/203185.672186.25187.0016,5540.02%
2018/11/1615178.3018176.28181.00-36,540-0.05%
2018/11/155181.005180.60180.5006,4140.00%
2018/11/131181.502183.25186.50-16,380-0.02%
2018/11/122186.752187.00189.5006,3920.00%
2018/11/0911189.5011187.82188.0006,4150.00%
2018/11/088196.196196.17188.0026,3750.03%
2018/11/0711187.5010187.65190.5016,2880.02%
2018/11/0613191.8110192.90188.0036,1950.05%
2018/11/0528209.6817206.47199.50116,1190.18%
2018/11/0221222.7123221.78221.50-25,993-0.03%
2018/11/017221.214223.00216.0035,9210.05%
2018/10/314203.5011208.00210.00-75,873-0.12%
2018/10/303189.002189.50191.0015,8930.02%
2018/10/296188.833187.17187.5035,8750.05%
2018/10/269195.2211195.00190.00-25,821-0.03%
2018/10/2511196.5010195.70194.0015,8900.02%
2018/10/243207.502208.75206.5015,8650.02%
2018/10/239205.449206.89202.0005,7890.00%
2018/10/229211.009214.06214.5005,7840.00%
2018/10/198201.319200.50215.00-15,716-0.02%
2018/10/182221.502217.00208.0005,5950.00%
2018/10/178226.389227.17225.00-15,547-0.02%
2018/10/1619220.0016220.16220.0035,4920.05%
2018/10/1500.005209.10211.50-55,402-0.09%
2018/10/129195.8911200.14201.00-25,388-0.04%
2018/10/0910234.909228.72226.0015,4400.02%
2018/10/088242.698242.38241.0005,3360.00%
2018/10/058250.387261.71242.5015,2320.02%
2018/10/042265.253264.33269.00-15,180-0.02%
2018/10/038264.699265.11265.00-15,155-0.02%
2018/10/0213271.0810270.75269.0035,1380.06%
2018/10/0113278.279273.83280.5045,0840.08%
2018/09/2818276.5015275.50271.0035,0650.06%
2018/09/277281.434281.38282.0034,9810.06%
2018/09/264290.388291.69288.00-44,961-0.08%
2018/09/254291.755291.50290.50-14,923-0.02%
2018/09/219276.7210282.60300.00-14,910-0.02%
2018/09/208283.257284.64282.0014,7850.02%
2018/09/1915294.9715294.77294.5004,6830.00%
2018/09/183297.172299.00293.0014,5990.02%
2018/09/173305.003307.83312.0004,6080.00%
2018/09/142298.253299.50306.50-14,647-0.02%
2018/09/1310292.654293.75290.5064,6470.13%
2018/09/1212301.3312303.17295.0004,6050.00%
2018/09/116315.755317.20313.5014,5750.02%
2018/09/1011325.0010330.55319.0014,6090.02%
2018/09/0712342.13101335.51345.00-894,646-1.92% 大賣/
2018/09/067330.007332.14339.0004,5170.00%
2018/09/052327.509330.28335.00-74,416-0.16%
2018/09/043306.833305.17305.0004,3130.00%
2018/09/033307.503310.00300.0004,3500.00%
2018/08/314307.754304.00313.0004,3990.00%
2018/08/305309.305310.60303.5004,4300.00%
2018/08/298311.697311.64312.5014,5150.02%
2018/08/284304.758302.44306.00-44,593-0.09%
2018/08/2700.001290.00294.50-14,619-0.02%
2018/08/244285.135286.50283.50-14,657-0.02%
2018/08/232291.501295.50288.0014,6570.02%
2018/08/223291.504292.00287.00-14,618-0.02%
2018/08/215292.306287.08293.00-14,608-0.02%
2018/08/202282.502277.75282.5004,6030.00%
2018/08/172285.002280.00278.0004,6050.00%
2018/08/161283.0000.00284.0014,5690.02%
2018/08/156289.006286.25284.5004,5450.00%
2018/08/143292.671285.00297.5024,5530.04%
2018/08/137286.8610286.35288.00-34,549-0.07%
2018/08/102303.502305.25303.5004,5280.00%
2018/08/091311.501299.00312.0004,5280.00%
2018/08/084311.383313.00305.0014,5450.02%
2018/08/073308.674309.25318.00-14,557-0.02%
2018/08/0610328.2510322.65316.0004,4990.00%
2018/08/033343.673346.33342.0004,4500.00%
2018/08/022355.5000.00355.0024,4330.05%
2018/08/018356.699349.44358.50-14,424-0.02%
2018/07/3113322.199320.00331.5044,3150.09%
2018/07/302313.256315.08306.00-44,291-0.09%
2018/07/274327.636326.75328.50-24,291-0.05%
2018/07/262319.002322.00318.5004,2970.00%
2018/07/256320.007321.36319.00-14,396-0.02%
2018/07/248322.136318.42326.0024,4980.04%
2018/07/237311.6459313.34313.50-524,562-1.14%
2018/07/206322.335324.70323.0014,6270.02%
2018/07/199323.836318.33327.0034,6930.06%
2018/07/1811316.509315.39312.5024,6820.04%
2018/07/179308.8920308.03308.00-114,652-0.24%
2018/07/133292.504291.00292.50-14,867-0.02%
2018/07/121279.0000.00288.0014,9620.02%
2018/07/112278.002267.50278.0004,9420.00%
2018/07/105269.404269.00273.5014,9370.02%
2018/07/091269.501268.50267.0004,9310.00%
2018/07/062272.754274.13276.00-24,960-0.04%
2018/07/052274.001275.00273.0014,9160.02%
2018/07/046279.508278.13280.00-24,913-0.04%
2018/07/033275.333273.50268.5004,8930.00%
2018/07/021274.001279.00277.5004,8910.00%
2018/06/286275.251283.00269.0054,8560.10%
2018/06/2710284.654284.25278.5064,8500.12%
2018/06/263278.506281.08283.00-34,867-0.06%
2018/06/255303.702302.00288.5034,8370.06%
2018/06/224307.001298.00309.0034,8080.06%
2018/06/2100.002302.00304.00-24,773-0.04%
2018/06/2012300.7518298.94294.50-64,767-0.13%
2018/06/199309.3311309.45310.00-24,775-0.04%
2018/06/152289.005294.40298.50-34,727-0.06%
2018/06/143283.333285.00280.0004,6250.00%
2018/06/133289.171294.00286.0024,6300.04%
2018/06/128294.886290.75288.0024,5770.04%
2018/06/115299.203298.50301.0024,5400.04%
2018/06/081320.501318.00301.5004,5090.00%
2018/06/0710309.4011309.23310.00-14,455-0.02%
2018/06/0617308.5614310.04313.0034,4660.07%
2018/06/056292.4210295.95298.00-44,398-0.09%
2018/06/044279.881283.00278.5034,3030.07%
2018/06/011267.001254.73264.0004,2960.00%
2018/05/311253.5000.00255.0014,3400.02%
2018/05/283270.001274.00266.0024,5130.04%
2018/05/251275.002272.75275.50-14,517-0.02%
2018/05/241269.001270.50272.0004,5660.00%
2018/05/232260.753263.67268.50-14,656-0.02%
2018/05/226267.676268.25262.0004,7690.00%
2018/05/217263.146264.58266.5014,7710.02%
2018/05/1810261.0010262.20258.5004,8150.00%
2018/05/177267.298266.44264.00-14,921-0.02%
2018/05/1612267.2910267.20267.5025,0440.04%
2018/05/153276.677279.36273.50-45,159-0.08%
2018/05/143283.832283.75281.5015,1160.02%
2018/05/114284.884283.75284.0005,1480.00%
2018/05/106284.256282.25280.0005,1700.00%
2018/05/0944283.064279.00285.00405,1700.77%
2018/05/0852274.563277.00274.50495,1800.95%
2018/05/075277.104275.75281.5015,1910.02%
2018/05/049261.0010260.82269.50-15,205-0.02%
2018/05/0316267.6516267.97259.0005,2520.00%
2018/05/0211275.4510277.04269.5015,3250.02%
2018/04/3010266.2514264.93282.00-45,354-0.07%
2018/04/277248.437250.87258.0005,3590.00%
2018/04/2618245.9717247.29241.0015,4460.02%
2018/04/254230.637233.71241.00-35,440-0.06%
2018/04/246241.676244.25238.5005,4860.00%
2018/04/235246.704248.63244.5015,4270.02%
2018/04/201251.4500.00244.0015,4190.02%
2018/04/1912270.6713267.58260.50-15,317-0.02%
2018/04/1810281.702278.50269.5085,1350.16%
2018/04/174301.883299.67299.0015,0310.02%
2018/04/163314.673314.67316.0005,0510.00%
2018/04/132303.002306.75315.0005,0580.00%
2018/04/123297.336301.00299.50-35,042-0.06%
2018/04/112312.002310.50306.0005,0640.00%
2018/04/101310.001313.50310.0005,1360.00%
2018/04/021309.5000.00309.0015,1580.02%
2018/03/3100.001320.00318.00-15,160-0.02%
2018/03/302319.0000.00317.0025,2600.04%
2018/03/294326.634317.75319.0005,2970.00%
2018/03/283328.002329.25325.5015,2670.02%
2018/03/273333.331336.98335.5025,2680.04%
2018/03/262323.503327.17323.50-15,276-0.02%
2018/03/223345.005338.20336.00-25,272-0.04%
2018/03/217336.079338.39339.50-25,229-0.04%
2018/03/204328.001328.00322.0035,2260.06%
2018/03/192325.251329.00328.5015,2430.02%
2018/03/153328.671327.50324.5025,4050.04%
2018/03/142343.502325.25324.0005,5110.00%
2018/03/131333.001333.00332.0005,5580.00%
2018/03/1200.001337.50320.50-15,613-0.02%
2018/03/090344.501338.00348.00-15,583-0.02%
2018/03/089337.446337.33335.5035,5670.05%
2018/03/074331.634331.88338.0005,5480.00%
2018/03/066329.5841328.13327.00-355,495-0.64%
2018/03/0513320.6513320.81324.0005,4340.00%
2018/03/026316.426314.75314.0005,3710.00%
2018/03/0142306.897306.07310.00355,3110.66%
2018/02/278310.9435309.56310.00-275,304-0.51%
2018/02/266311.927314.21309.00-15,276-0.02%
2018/02/2310320.5010317.30308.5005,2120.00%
2018/02/2211308.3213314.54318.00-25,135-0.04%
2018/02/213289.002297.00297.0015,0050.02%
2018/02/125276.205275.50270.0005,0180.00%
2018/02/0914276.4614271.61282.0005,0260.00%
2018/02/0814291.9311277.82275.5034,9050.06%
2018/02/077308.2911309.95295.00-44,837-0.08%
2018/02/062.1307.0000.00307.002.14,7180.04%
2018/02/057338.506338.33341.0014,7630.02%
2018/02/0212346.0012348.63354.0004,8220.00%
2018/02/019356.7210348.70344.50-14,781-0.02%
2018/01/3110346.5510352.25359.5004,8020.00%
2018/01/3010350.158348.25348.5024,7600.04%
2018/01/299361.398361.85356.0014,7640.02%
2018/01/2616352.4116352.88360.0004,7990.00%
2018/01/2516360.7815359.03341.5014,7690.02%
2018/01/248339.3226351.48359.00-184,685-0.38%
2018/01/2313340.3121341.74340.00-84,583-0.17%
2018/01/2245319.4822324.50337.00234,5470.51%
2018/01/1920303.0316303.16306.5044,5660.09%
2018/01/1814300.1820302.50297.00-64,559-0.13%
2018/01/1710285.409286.22288.0014,4780.02%
2018/01/1611287.6416291.50293.00-54,589-0.11%
2018/01/153266.503278.00281.0004,6370.00%
2018/01/1211260.647259.79262.5044,7720.08%
2018/01/114264.384262.00260.5004,9040.00%
2018/01/106274.416263.50262.5005,0770.00%
2018/01/097281.437276.21281.0005,1050.00%
2018/01/087288.577285.50281.0005,1500.00%
2018/01/0514287.2119284.97289.50-55,321-0.09%
2018/01/0414283.9616281.72278.00-25,308-0.04%
2018/01/0313268.2314270.46271.00-15,292-0.02%
2018/01/0217258.9716258.78264.5015,3000.02%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章