創意 (3443)-元大-楊梅券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1155
漲跌
▼60
漲幅
-4.94%
成交量
3,238張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.2	1167.18	3	1136.67	1155.00	0.2	3,378	0.01%
2024/04/18	3	1205.03	2	1220.00	1215.00	1	3,372	0.03%
2024/04/17	5.1	1192.99	1	1205.01	1200.00	4.1	3,447	0.12%
2024/04/16	2	1157.61	2	1147.66	1185.00	0	3,487	0.00%
2024/04/15	3.3	1186.55	1	1205.00	1160.00	2.3	3,447	0.07%
2024/04/12	2.2	1272.77	2.3	1257.13	1255.00	-0.1	3,408	0.00%
2024/04/11	2	1330.00	3	1325.00	1325.00	-1	3,376	-0.03%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	4	1326.25	8	1336.25	1315.00	-4	3,391	-0.12%
2024/04/08	8.1	1316.92	3	1308.35	1300.00	5.1	3,398	0.15%
2024/04/03	2	1380.05	2	1392.52	1385.00	0	3,365	0.00%
2024/04/02	12.5	1376.40	3.3	1384.05	1375.00	9.2	3,355	0.28%
2024/04/01	5.1	1277.28	9	1290.55	1295.00	-3.9	3,319	-0.12%
2024/03/29	5.3	1245.62	5	1250.00	1245.00	0.3	3,311	0.01%
2024/03/28	0.1	1226.76	2	1225.00	1220.00	-1.9	3,300	-0.06%
2024/03/27	1.2	1255.61	1	1270.00	1240.00	0.2	3,322	0.01%
2024/03/26	2	1289.80	2	1292.49	1265.00	0	3,318	0.00%
2024/03/25	1.8	1303.99	0	0.00	1295.00	1.8	3,327	0.05%
2024/03/22	1.1	1319.27	2	1320.00	1320.00	-0.9	3,343	-0.03%
2024/03/21	5.1	1299.05	4	1308.75	1300.00	1.1	3,351	0.03%
2024/03/20	4.1	1312.55	37.1	1304.65	1295.00	-33	3,375	-0.98%
2024/03/19	2.3	1315.23	2	1322.47	1320.00	0.3	3,431	0.01%
2024/03/18	2	1354.99	0.2	1358.33	1355.00	1.9	3,441	0.05%
2024/03/15	3.2	1367.26	1	1340.00	1340.00	2.2	3,481	0.06%
2024/03/14	2.3	1367.16	1.1	1347.27	1340.00	1.2	3,549	0.03%
2024/03/13	2.1	1382.89	15.6	1325.29	1330.00	-13.5	3,638	-0.37%
2024/03/12	4.4	1475.15	4	1451.25	1445.00	0.4	3,635	0.01%
2024/03/11	3.1	1506.32	2	1477.50	1475.00	1.1	3,718	0.03%
2024/03/08	2.3	1550.71	2.1	1543.96	1490.00	0.3	3,733	0.01%
2024/03/07	3.1	1515.07	4	1524.81	1550.00	-1	3,734	-0.03%
2024/03/06	5.5	1533.93	5.3	1526.09	1525.00	0.2	3,714	0.00%
2024/03/05	2.2	1573.74	4	1571.25	1565.00	-1.8	3,728	-0.05%
2024/03/04	3.4	1571.61	3.1	1571.92	1545.00	0.3	3,747	0.01%
2024/03/01	1.3	1580.38	0.1	1587.50	1580.00	1.2	3,742	0.03%
2024/02/29	0.1	1553.60	3.1	1565.30	1590.00	-3.1	3,729	-0.08%
2024/02/27	2	1485.03	1	1485.00	1470.00	1	3,680	0.03%
2024/02/26	1.2	1445.25	0.3	1440.68	1445.00	0.9	3,694	0.02%
2024/02/23	1.1	1455.74	1.1	1486.27	1455.00	0	3,725	0.00%
2024/02/22	0.3	1480.77	0	0.00	1465.00	0.3	3,745	0.01%
2024/02/21	4.9	1504.34	3	1500.00	1470.00	1.9	3,736	0.05%
2024/02/20	4.1	1551.31	2	1537.50	1560.00	2.1	3,737	0.06%
2024/02/19	2.1	1522.56	0.1	1525.46	1525.00	1.9	3,744	0.05%
2024/02/16	0	1517.41	3.1	1510.03	1520.00	-3.1	3,787	-0.08%
2024/02/15	3	1444.85	4	1454.86	1460.00	-1	3,758	-0.03%
2024/02/05	9.9	1447.18	1	1475.11	1435.00	8.9	3,725	0.24%
2024/02/02	46.1	1577.63	0.2	1587.51	1590.00	45.9	3,664	1.25%
2024/02/01	2.3	1554.83	1.1	1545.34	1545.00	1.2	3,699	0.03%
2024/01/31	1.2	1568.94	1	1550.00	1545.00	0.2	3,683	0.00%
2024/01/30	3.3	1553.94	0.1	1551.67	1565.00	3.2	3,686	0.09%
2024/01/29	1.3	1576.88	0	1585.00	1560.00	1.3	3,669	0.04%
2024/01/26	5.3	1547.26	4.1	1547.73	1545.00	1.2	3,682	0.03%
2024/01/25	7.4	1609.19	11.3	1598.44	1555.00	-3.9	3,671	-0.11%
2024/01/24	1.5	1693.13	2.1	1670.48	1660.00	-0.6	3,599	-0.02%
2024/01/23	2	1735.06	2.5	1712.00	1705.00	-0.5	3,610	-0.01%
2024/01/22	2.3	1733.42	2.4	1739.30	1715.00	-0.1	3,579	0.00%
2024/01/19	6.5	1714.86	2	1687.50	1675.00	4.5	3,564	0.13%
2024/01/18	1.6	1720.46	2	1727.50	1725.00	-0.4	3,513	-0.01%
2024/01/17	2.6	1730.36	0	0.00	1680.00	2.6	3,539	0.07%
2024/01/16	3.1	1748.43	1	1740.00	1735.00	2.1	3,557	0.06%
2024/01/15	3	1763.52	1	1760.00	1760.00	2	3,620	0.06%
2024/01/12	0	1810.00	0	1830.00	1810.00	0	3,637	0.00%
2024/01/11	2	1847.32	3.3	1857.13	1860.00	-1.3	3,666	-0.03%
2024/01/10	1.3	1726.29	4	1767.35	1790.00	-2.7	3,646	-0.07%
2024/01/09	0	1700.00	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	0.1	1673.08	1	1670.00	1665.00	-0.9	3,680	-0.03%
2024/01/05	0.1	1660.00	0	1640.00	1655.00	0	3,744	0.00%
2024/01/04	2	1642.50	0	1645.00	1630.00	2	3,869	0.05%
2024/01/03	0.1	1656.35	1.5	1659.66	1640.00	-1.3	3,965	-0.03%
2024/01/02	2.1	1681.17	1.1	1696.64	1670.00	1.1	3,956	0.03%
2023/12/29	0.1	1735.00	2	1732.50	1740.00	-1.9	3,939	-0.05%
2023/12/28	3	1736.67	1	1765.00	1720.00	2	3,970	0.05%
2023/12/27	1.1	1741.66	3	1758.33	1760.00	-1.9	4,003	-0.05%
2023/12/26	0.1	1762.00	1	1760.09	1765.00	-1	4,021	-0.02%
2023/12/25	0.1	1765.00	1.1	1750.46	1730.00	-1	4,045	-0.02%
2023/12/22	0.2	1722.50	0.1	1748.18	1750.00	0.1	4,061	0.00%
2023/12/21	1.1	1695.61	0	0.00	1695.00	1.1	4,043	0.03%
2023/12/20	2.1	1700.01	0	1700.00	1685.00	2.1	4,038	0.05%
2023/12/19	1	1720.01	1	1710.00	1705.00	0	4,046	0.00%
2023/12/18	4.1	1745.26	0	0.00	1730.00	4.1	4,053	0.10%
2023/12/15	1.1	1795.26	0.2	1825.00	1765.00	0.9	4,057	0.02%
2023/12/14	4.3	1831.06	3.1	1805.65	1805.00	1.2	4,037	0.03%
2023/12/13	1.1	1833.35	1.2	1813.72	1810.00	-0.1	3,988	0.00%
2023/12/12	3.3	1822.22	2.3	1795.36	1790.00	1	4,016	0.02%
2023/12/11	6.7	1839.55	1.2	1828.33	1825.00	5.5	4,011	0.14%
2023/12/08	3.3	1838.42	5.7	1851.33	1895.00	-2.5	3,964	-0.06%
2023/12/07	1.2	1686.24	2	1717.23	1725.00	-0.8	3,850	-0.02%
2023/12/06	5.1	1635.44	8.3	1678.25	1680.00	-3.2	3,823	-0.08%
2023/12/05	3.2	1616.53	2	1627.29	1630.00	1.2	3,747	0.03%
2023/12/04	4.2	1633.28	2	1662.50	1595.00	2.2	3,784	0.06%
2023/12/01	1.1	1623.07	1	1630.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	1645.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	4.1	1618.73	5	1617.00	1625.00	-0.9	3,771	-0.02%
2023/11/28	2	1645.00	1	1655.00	1645.00	1	3,780	0.03%
2023/11/27	0	1642.61	0	1615.00	1610.00	0	3,790	0.00%
2023/11/24	0	1660.00	3	1656.67	1655.00	-3	3,806	-0.08%
2023/11/22	0	1752.73	1.1	1777.38	1785.00	-1.1	3,811	-0.03%
2023/11/21	4	1747.50	2.2	1736.81	1740.00	1.8	3,822	0.05%
2023/11/17	3.1	1693.75	3.2	1706.32	1735.00	-0.1	3,988	0.00%
2023/11/16	2.1	1679.61	0	0.00	1675.00	2.1	4,017	0.05%
2023/11/15	1.1	1678.58	2.4	1699.75	1675.00	-1.2	4,071	-0.03%
2023/11/14	0.1	1735.00	0	1735.00	1735.00	0.1	4,071	0.00%
2023/11/13	4.2	1724.65	7.1	1722.80	1700.00	-2.9	4,139	-0.07%
2023/11/10	3.1	1696.67	7.2	1670.06	1670.00	-4.1	4,131	-0.10%
2023/11/09	4.1	1646.53	5.2	1664.52	1665.00	-1.1	4,138	-0.03%
2023/11/08	3	1585.31	4.1	1605.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1530.30	4	1556.25	1555.00	-3	4,075	-0.07%
2023/11/06	8	1552.50	3	1558.32	1560.00	5	4,128	0.12%
2023/11/03	3	1530.00	3	1531.61	1525.00	0	4,176	0.00%
2023/11/02	2	1534.76	3	1531.70	1520.00	-1	4,222	-0.02%
2023/11/01	0	1469.71	1	1475.00	1485.00	-1	4,230	-0.02%
2023/10/31	4	1500.00	3.5	1457.14	1435.00	0.5	4,254	0.01%
2023/10/30	2	1492.50	2	1500.05	1500.00	0	4,333	0.00%
2023/10/27	2	1475.00	3	1473.36	1480.00	-1	4,352	-0.02%
2023/10/26	4	1446.28	2	1427.50	1425.00	2	4,303	0.05%
2023/10/25	3	1508.33	2.1	1500.47	1490.00	0.9	4,292	0.02%
2023/10/24	2.1	1455.34	2.1	1450.49	1465.00	0	4,265	0.00%
2023/10/23	5.3	1505.84	3	1456.67	1450.00	2.3	4,255	0.05%
2023/10/20	3	1608.33	2	1602.50	1590.00	1	4,216	0.02%
2023/10/19	4.1	1649.99	3	1636.67	1630.00	1.1	4,189	0.03%
2023/10/18	3.1	1652.83	2.3	1666.30	1635.00	0.8	4,180	0.02%
2023/10/17	5	1730.02	3	1721.47	1685.00	2	4,137	0.05%
2023/10/16	3.1	1694.97	4.1	1695.31	1715.00	-1	4,153	-0.02%
2023/10/13	5	1676.03	5.2	1682.07	1695.00	-0.1	4,154	0.00%
2023/10/12	6	1640.07	6.2	1657.17	1695.00	-0.2	4,135	0.00%
2023/10/11	0.1	1565.00	1.1	1551.40	1575.00	-1.1	4,069	-0.03%
2023/10/06	3	1428.33	3.1	1433.56	1435.00	-0.1	4,066	0.00%
2023/10/05	3	1408.33	6	1417.50	1425.00	-3	4,091	-0.07%
2023/10/04	6	1425.82	2	1430.00	1400.00	4	4,108	0.10%
2023/10/03	1	1410.02	4	1437.50	1430.00	-3	4,088	-0.07%
2023/10/02	2.1	1419.85	3	1411.67	1410.00	-0.9	4,081	-0.02%
2023/09/28	3	1373.33	3	1386.67	1365.00	0	4,075	0.00%
2023/09/27	5	1370.99	3	1360.08	1360.00	2	4,099	0.05%
2023/09/26	2	1405.00	1	1420.00	1405.00	1	4,097	0.02%
2023/09/25	0	0.00	2	1410.00	1410.00	-2	4,102	-0.05%
2023/09/22	2	1325.00	4.2	1350.05	1390.00	-2.2	4,098	-0.05%
2023/09/21	5.1	1316.07	4	1321.17	1320.00	1.1	4,098	0.03%
2023/09/20	3.3	1386.86	2	1365.00	1360.00	1.3	4,117	0.03%
2023/09/19	3.1	1467.34	3	1426.85	1425.00	0.1	4,127	0.00%
2023/09/18	0.1	1454.80	2	1450.05	1440.00	-1.9	4,134	-0.05%
2023/09/15	3.1	1500.83	1	1479.80	1480.00	2.1	4,170	0.05%
2023/09/14	2.1	1479.56	2.6	1474.81	1470.00	-0.6	4,130	-0.01%
2023/09/13	5.1	1441.07	6.2	1439.52	1460.00	-1.1	4,127	-0.03%
2023/09/12	4.1	1387.74	7	1392.92	1385.00	-2.9	4,110	-0.07%
2023/09/11	2.1	1383.86	1	1375.00	1360.00	1.1	4,173	0.03%
2023/09/08	4.2	1402.32	4.2	1393.80	1395.00	0	4,198	0.00%
2023/09/07	7.3	1404.21	6.2	1408.80	1415.00	1.2	4,259	0.03%
2023/09/06	4	1442.52	4.1	1463.69	1450.00	-0.1	4,250	0.00%
2023/09/05	2	1432.50	2.1	1442.41	1440.00	-0.1	4,269	0.00%
2023/09/04	1	1405.00	3.2	1443.79	1445.00	-2.2	4,323	-0.05%
2023/09/01	4.1	1436.99	4	1426.64	1405.00	0.1	4,332	0.00%
2023/08/31	5.1	1468.99	4	1466.25	1460.00	1.1	4,336	0.02%
2023/08/30	2.1	1521.78	1.1	1485.96	1485.00	1	4,326	0.02%
2023/08/29	2.1	1409.86	4.4	1474.74	1500.00	-2.3	4,352	-0.05%
2023/08/28	4	1420.00	2	1427.50	1430.00	2	4,341	0.05%
2023/08/25	2.1	1449.59	1	1464.66	1430.00	1	4,452	0.02%
2023/08/24	4.5	1528.66	5.4	1495.91	1485.00	-0.9	4,433	-0.02%
2023/08/23	4.1	1403.77	5.3	1451.91	1465.00	-1.1	4,424	-0.03%
2023/08/22	2.1	1368.02	3	1386.67	1370.00	-0.9	4,425	-0.02%
2023/08/21	7.1	1378.43	7	1357.86	1340.00	0.1	4,468	0.00%
2023/08/18	3.1	1366.45	1.1	1345.32	1345.00	2	4,420	0.05%
2023/08/17	6.1	1322.16	7	1356.41	1365.00	-1	4,415	-0.02%
2023/08/16	1.1	1290.28	1	1285.00	1285.00	0.1	4,393	0.00%
2023/08/15	4.2	1292.26	4	1260.35	1265.00	0.1	4,466	0.00%
2023/08/14	1.1	1243.72	1	1265.00	1265.00	0.1	4,463	0.00%
2023/08/11	1	1285.00	1.1	1269.61	1270.00	-0.1	4,490	0.00%
2023/08/10	2.2	1289.92	2.1	1246.44	1250.00	0.1	4,529	0.00%
2023/08/09	8.1	1377.31	7	1368.57	1340.00	1.1	4,485	0.02%
2023/08/08	4.2	1376.05	3	1345.00	1345.00	1.2	4,499	0.03%
2023/08/07	2.7	1412.69	1	1405.07	1405.00	1.6	4,462	0.04%
2023/08/04	0.2	1399.61	2	1375.00	1380.00	-1.8	4,471	-0.04%
2023/08/02	4.1	1445.54	7	1412.87	1405.00	-2.9	4,461	-0.06%
2023/08/01	7.6	1487.77	1	1528.51	1475.00	6.5	4,414	0.15%
2023/07/31	1	1635.00	0	1635.00	1635.00	1	4,443	0.02%
2023/07/28	1.2	1801.96	1	1834.27	1815.00	0.2	4,541	0.00%
2023/07/27	1	1829.11	1	1825.06	1825.00	0	4,599	0.00%
2023/07/26	5.1	1870.07	3	1866.67	1840.00	2.1	4,641	0.04%
2023/07/25	1.1	1915.86	3.4	1959.74	1885.00	-2.4	4,702	-0.05%
2023/07/24	7.2	1895.85	6.1	1892.56	1885.00	1.1	4,724	0.02%
2023/07/21	4.3	1806.64	4	1852.50	1905.00	0.3	4,778	0.01%
2023/07/20	4	1830.01	2	1830.00	1830.00	2	4,868	0.04%
2023/07/19	4.1	1912.10	5.4	1881.87	1850.00	-1.3	4,859	-0.03%
2023/07/18	5.4	1827.59	4	1825.00	1790.00	1.4	4,850	0.03%
2023/07/17	1.1	1856.46	1	1795.00	1795.00	0.1	4,842	0.00%
2023/07/14	4	1785.00	4.1	1800.46	1870.00	-0.1	4,826	0.00%
2023/07/13	5	1720.19	7.2	1737.65	1750.00	-2.2	4,810	-0.05%
2023/07/12	3.2	1627.14	7	1649.99	1630.00	-3.9	4,728	-0.08%
2023/07/11	4.1	1629.51	1.1	1586.10	1585.00	3	4,749	0.06%
2023/07/10	4	1618.75	3	1635.00	1615.00	1	4,750	0.02%
2023/07/07	5.3	1633.26	1	1670.00	1600.00	4.3	4,775	0.09%
2023/07/06	5.1	1650.78	5	1662.00	1650.00	0.1	4,798	0.00%
2023/07/05	5	1611.04	4.3	1616.41	1635.00	0.8	4,824	0.02%
2023/07/04	4.1	1678.67	6.1	1693.29	1700.00	-2	4,826	-0.04%
2023/07/03	2	1649.96	1	1650.00	1670.00	1	4,860	0.02%
2023/06/30	3.1	1590.68	2	1607.46	1605.00	1.1	4,914	0.02%
2023/06/29	4.1	1571.67	7	1590.00	1600.00	-3	4,975	-0.06%
2023/06/28	5	1568.98	3.5	1552.14	1550.00	1.5	5,083	0.03%
2023/06/27	4.3	1587.88	3	1563.34	1560.00	1.3	5,115	0.02%
2023/06/26	3.1	1602.84	3.1	1615.16	1615.00	0	5,116	0.00%
2023/06/21	3	1674.54	3.1	1625.32	1625.00	-0.1	5,171	0.00%
2023/06/20	2	1700.00	2	1690.00	1690.00	0	5,237	0.00%
2023/06/19	2.3	1674.40	2	1699.93	1700.00	0.3	5,267	0.01%
2023/06/16	4.3	1655.55	6.2	1655.00	1650.00	-1.9	5,328	-0.04%
2023/06/15	7.1	1645.00	7	1665.61	1645.00	0	5,344	0.00%
2023/06/14	5	1539.01	5.1	1544.28	1565.00	-0.1	5,390	0.00%
2023/06/13	5.1	1517.28	6.1	1540.13	1545.00	-1	5,427	-0.02%
2023/06/12	4	1437.52	7.1	1457.31	1465.00	-3.1	5,431	-0.06%
2023/06/09	6	1423.36	7.1	1432.04	1405.00	-1.1	5,444	-0.02%
2023/06/08	6.1	1420.88	3	1385.25	1385.00	3.1	5,478	0.06%
2023/06/07	3	1458.33	3	1468.33	1465.00	0	5,482	0.00%
2023/06/06	4	1454.94	4	1471.25	1455.00	0	5,525	0.00%
2023/06/05	4.2	1449.67	6	1460.83	1440.00	-1.8	5,570	-0.03%
2023/06/02	8	1515.42	4.1	1467.54	1425.00	4	5,613	0.07%
2023/06/01	3	1504.98	3.1	1529.29	1535.00	-0.1	5,680	0.00%
2023/05/31	4.1	1497.15	3	1495.07	1495.00	1.1	5,798	0.02%
2023/05/30	3	1506.61	5.2	1490.58	1490.00	-2.2	5,728	-0.04%
2023/05/29	4	1494.98	2	1490.25	1515.00	2	5,766	0.03%
2023/05/26	6	1439.98	7	1445.00	1435.00	-1	5,783	-0.02%
2023/05/25	2	1365.12	8.2	1385.12	1390.00	-6.2	5,721	-0.11%
2023/05/24	4	1268.75	2	1265.00	1265.00	2	5,684	0.04%
2023/05/23	9	1293.89	6	1289.25	1285.00	3	5,731	0.05%
2023/05/22	2.2	1301.35	2	1275.00	1275.00	0.2	5,822	0.00%
2023/05/19	3	1196.67	3.1	1222.75	1280.00	-0.1	5,888	0.00%
2023/05/18	2	1182.50	2	1165.01	1165.00	0	5,967	0.00%
2023/05/17	4	1147.50	5.1	1158.94	1165.00	-1.1	6,047	-0.02%
2023/05/16	8.1	1153.04	8.2	1139.42	1130.00	-0.1	6,119	0.00%
2023/05/15	4.1	1153.41	2	1135.03	1130.00	2.1	6,150	0.03%
2023/05/12	5.1	1144.40	10.2	1161.85	1170.00	-5.1	6,256	-0.08%
2023/05/11	8	1133.09	6	1117.53	1105.00	2	6,376	0.03%
2023/05/10	9.1	1134.21	11	1130.01	1130.00	-1.9	6,464	-0.03%
2023/05/09	6	1135.83	5	1140.97	1140.00	1	6,503	0.02%
2023/05/08	7	1155.00	6.3	1133.64	1125.00	0.8	6,559	0.01%
2023/05/05	5.1	1123.63	6	1127.51	1140.00	-0.9	6,623	-0.01%
2023/05/04	11	1113.64	10.2	1112.90	1105.00	0.8	6,676	0.01%
2023/05/03	6.1	1093.20	6.2	1093.55	1080.00	-0.1	6,633	0.00%
2023/05/02	1	999.00	7.3	1056.48	1095.00	-6.3	6,607	-0.10%
2023/04/28	7.2	994.20	9.1	998.66	996.00	-1.8	6,628	-0.03%
2023/04/27	10	963.52	11	971.02	970.00	-1	6,611	-0.01%
2023/04/26	5.1	943.13	7	953.39	957.00	-1.9	6,598	-0.03%
2023/04/25	12.4	985.76	7	933.16	933.00	5.3	6,626	0.08%
2023/04/24	5	1014.00	5	1020.00	1020.00	0	6,556	0.00%
2023/04/21	10.2	1030.64	8.1	1022.97	1015.00	2.1	6,625	0.03%
2023/04/20	6	1040.02	7	1053.57	1050.00	-1	6,649	-0.01%
2023/04/19	6.1	1030.87	6	1038.29	1030.00	0	6,737	0.00%
2023/04/18	8.2	1054.77	4	1025.04	1025.00	4.2	6,847	0.06%
2023/04/17	2	1072.53	3.2	1083.26	1070.00	-1.2	6,910	-0.02%
2023/04/14	2	1057.50	8.3	1076.64	1085.00	-6.3	6,975	-0.09%
2023/04/13	6.2	1043.30	4	1033.80	1030.00	2.2	6,998	0.03%
2023/04/12	6	1062.48	5	1071.00	1070.00	1	7,067	0.01%
2023/04/11	6.1	1094.84	3	1070.05	1070.00	3.1	7,105	0.04%
2023/04/10	8	1100.63	10.1	1103.45	1100.00	-2.1	7,221	-0.03%
2023/04/07	7.3	1077.38	7.2	1081.37	1080.00	0.1	7,208	0.00%
2023/04/06	9.2	1051.58	8.1	1056.21	1070.00	1.2	7,232	0.02%
2023/03/31	6	1061.72	6.3	1077.61	1085.00	-0.3	7,240	0.00%
2023/03/30	3.1	1038.80	3.4	1045.74	1050.00	-0.3	7,257	0.00%
2023/03/29	10.8	1069.52	7.1	1012.71	1010.00	3.7	7,282	0.05%
2023/03/28	7.2	1133.22	5	1108.03	1105.00	2.2	7,304	0.03%
2023/03/27	3	1158.34	3	1178.24	1180.00	0	7,304	0.00%
2023/03/24	9.1	1200.47	10.1	1172.85	1165.00	-1.1	7,341	-0.01%
2023/03/23	7	1184.99	9	1193.30	1195.00	-2	7,318	-0.03%
2023/03/22	5.1	1150.04	5	1158.92	1160.00	0.1	7,311	0.00%
2023/03/21	7.1	1139.23	5	1125.01	1125.00	2.1	7,354	0.03%
2023/03/20	4	1151.25	5.2	1168.07	1170.00	-1.2	7,337	-0.02%
2023/03/17	7.1	1153.62	8.1	1153.06	1130.00	-1	7,407	-0.01%
2023/03/16	10.1	1112.37	9	1108.33	1100.00	1.1	7,351	0.01%
2023/03/15	6	1121.67	6.1	1124.79	1115.00	-0.1	7,351	0.00%
2023/03/14	5.1	1127.42	5.1	1101.86	1060.00	0	7,388	0.00%
2023/03/13	10	1105.97	9.2	1119.15	1130.00	0.8	7,412	0.01%
2023/03/10	4	1073.75	4	1092.50	1090.00	0	7,438	0.00%
2023/03/09	6	1108.34	4.1	1114.88	1110.00	1.9	7,436	0.03%
2023/03/08	2.1	1060.63	7	1092.86	1105.00	-4.9	7,422	-0.07%
2023/03/07	4	1048.87	4	1073.73	1075.00	0	7,395	0.00%
2023/03/06	8.1	1080.53	4	1075.00	1075.00	4.1	7,413	0.06%
2023/03/03	9.3	1179.51	9.1	1128.26	1080.00	0.2	7,356	0.00%
2023/03/02	7	1189.94	5.1	1192.98	1195.00	2	7,319	0.03%
2023/03/01	6.2	1149.03	6	1164.17	1180.00	0.2	7,390	0.00%
2023/02/24	6.1	1146.58	5	1160.96	1160.00	1.1	7,479	0.01%
2023/02/23	3	1073.29	3.2	1100.73	1115.00	-0.1	7,472	0.00%
2023/02/22	6.1	999.52	6	1010.50	1015.00	0.1	7,571	0.00%
2023/02/21	2	1025.00	3.3	1009.86	1035.00	-1.3	7,661	-0.02%
2023/02/20	7	995.57	9.2	1005.49	995.00	-2.2	7,762	-0.03%
2023/02/17	8.2	968.59	9	966.45	976.00	-0.8	7,740	-0.01%
2023/02/16	10.2	969.15	10.1	960.73	958.00	0.1	7,654	0.00%
2023/02/15	9	918.12	8	918.00	926.00	1	7,569	0.01%
2023/02/14	10.1	917.69	13.1	923.22	911.00	-3	7,512	-0.04%
2023/02/13	10.1	908.48	8	912.75	898.00	2.1	7,496	0.03%
2023/02/10	9.1	905.85	8.1	909.37	910.00	1	7,592	0.01%
2023/02/09	7.1	947.04	6.2	946.37	920.00	0.9	7,643	0.01%
2023/02/08	5.1	877.61	5.1	900.71	925.00	0	7,538	0.00%
2023/02/07	3	830.11	4.3	831.37	841.00	-1.3	7,608	-0.02%
2023/02/06	9.2	805.80	8	800.75	798.00	1.2	7,604	0.02%
2023/02/03	3.1	858.67	4	861.50	860.00	-0.9	7,660	-0.01%
2023/02/02	5	823.59	5	837.94	864.00	0	7,792	0.00%
2023/02/01	1	788.12	1	789.00	786.00	0	7,945	0.00%
2023/01/30	3	760.33	2.2	761.00	775.00	0.8	8,186	0.01%
2023/01/17	0	0.00	2.1	721.69	722.00	-2.1	8,243	-0.03%
2023/01/16	2.2	691.64	3.1	698.03	705.00	-0.9	8,321	-0.01%
2023/01/13	8	700.25	6	692.38	682.00	2	8,430	0.02%
2023/01/12	1	694.31	1	702.00	702.00	0	8,549	0.00%
2023/01/11	5.1	686.51	6	694.00	701.00	-0.9	8,701	-0.01%
2023/01/10	5	689.20	5	692.60	692.00	0	8,851	0.00%
2023/01/09	6	681.83	9.1	684.83	687.00	-3.1	8,932	-0.03%
2023/01/06	9	657.89	9	655.44	650.00	0	8,989	0.00%
2023/01/05	20.1	679.91	16	670.31	650.00	4.1	9,077	0.04%
2023/01/04	7	679.16	7	683.86	685.00	0	9,011	0.00%
2023/01/03	6	675.00	9	678.19	684.00	-3	8,930	-0.03%
2022/12/30	4.1	654.86	4.1	647.80	641.00	0	8,928	0.00%
2022/12/29	3.1	637.03	3.2	645.82	650.00	-0.1	8,960	0.00%
2022/12/28	10	663.08	8	642.88	636.00	2	8,969	0.02%
2022/12/27	3	700.33	3	704.00	702.00	0	8,856	0.00%
2022/12/26	15.2	710.49	12	703.33	698.00	3.2	8,885	0.04%
2022/12/23	2	717.00	2	723.50	726.00	0	8,863	0.00%
2022/12/22	10.1	754.75	10.1	732.36	730.00	0	8,871	0.00%
2022/12/21	4.1	752.34	4.1	749.39	750.00	0	8,850	0.00%
2022/12/20	9.1	782.60	8	748.63	745.00	1.1	8,847	0.01%
2022/12/19	2	804.00	2	786.11	812.00	0	8,748	0.00%
2022/12/16	6	771.50	6.1	777.40	787.00	-0.1	8,737	0.00%
2022/12/15	3	782.34	3	787.00	784.00	0	8,727	0.00%
2022/12/14	3.1	784.42	3.1	791.19	790.00	0	8,697	0.00%
2022/12/13	4	775.75	4	777.25	767.00	0	8,618	0.00%
2022/12/12	6	782.25	6	771.67	762.00	0	8,540	0.00%
2022/12/09	10	791.20	11.4	788.15	794.00	-1.4	8,515	-0.02%
2022/12/08	12.1	758.90	12	752.00	763.00	0.1	8,504	0.00%
2022/12/07	11.1	750.87	10	751.10	742.00	1.1	8,511	0.01%
2022/12/06	4.2	777.07	5	773.60	764.00	-0.8	8,508	-0.01%
2022/12/05	9	764.77	9.1	766.50	761.00	0	8,527	0.00%
2022/12/02	1.1	735.19	1.1	745.48	776.00	0	8,548	0.00%
2022/12/01	3	755.00	6	748.50	740.00	-3	8,524	-0.04%
2022/11/30	2	735.00	1	742.99	731.00	1	8,531	0.01%
2022/11/29	3	721.67	3	729.67	727.00	0	8,517	0.00%
2022/11/28	6.1	743.31	6	736.17	732.00	0.1	8,537	0.00%
2022/11/25	7	737.57	8	741.88	740.00	-1	8,506	-0.01%
2022/11/24	8	729.88	8	736.38	745.00	0	8,455	0.00%
2022/11/23	12	710.91	11	711.36	706.00	1	8,382	0.01%
2022/11/22	10	718.70	8	716.13	718.00	2	8,293	0.02%
2022/11/21	3	741.00	4	733.75	735.00	-1	8,222	-0.01%
2022/11/18	3	743.96	4	747.25	732.00	-1	8,162	-0.01%
2022/11/17	5	714.00	5	715.20	735.00	0	8,035	0.00%
2022/11/16	3	677.67	2	674.00	694.00	1	7,895	0.01%
2022/11/15	4	641.50	5.1	653.35	648.00	-1.1	7,755	-0.01%
2022/11/14	4	639.00	4	642.00	644.00	0	7,727	0.00%
2022/11/11	5	637.60	9	642.22	640.00	-4	7,746	-0.05%
2022/11/10	1	592.97	1	595.00	597.00	0	7,659	0.00%
2022/11/09	2	583.50	3.1	586.39	591.00	-1.1	7,625	-0.01%
2022/11/08	8	588.75	7	585.86	575.00	1	7,619	0.01%
2022/11/07	10.1	562.48	9.1	563.89	575.00	1	7,477	0.01%
2022/11/04	10	542.70	11.6	543.84	544.00	-1.6	7,361	-0.02%
2022/11/03	9.3	520.67	11	526.02	544.00	-1.8	7,287	-0.02%
2022/11/02	11.3	489.95	10	496.55	508.00	1.3	7,153	0.02%
2022/11/01	13	484.04	13.2	488.31	493.50	-0.1	7,105	0.00%
2022/10/31	19	478.50	19.3	479.04	487.50	-0.3	7,021	0.00%
2022/10/28	11.1	446.94	19.6	456.15	470.50	-8.4	6,845	-0.12%
2022/10/27	8	421.43	10.5	422.04	428.00	-2.5	6,614	-0.04%
2022/10/26	14	389.96	13	393.65	398.50	1	6,508	0.02%
2022/10/25	13	397.91	11	400.27	399.00	2	6,457	0.03%
2022/10/24	15	411.33	15	404.93	399.00	0	6,438	0.00%
2022/10/21	14.3	411.74	13	403.85	398.50	1.3	6,349	0.02%
2022/10/20	10	423.50	10	424.60	427.00	0	6,236	0.00%
2022/10/19	18	424.31	18.1	423.54	421.50	-0.1	6,037	0.00%
2022/10/18	15.2	426.99	12	412.88	413.00	3.2	5,869	0.05%
2022/10/17	8	425.94	9.1	427.96	446.50	-1.1	5,699	-0.02%
2022/10/14	16.1	460.02	15	444.90	433.00	1.1	5,590	0.02%
2022/10/13	15	472.11	13	457.92	444.50	2	5,502	0.04%
2022/10/12	5	498.09	0	493.50	493.50	5	5,313	0.09%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	5	600.00	5.1	603.11	608.00	-0.1	5,505	0.00%
2022/10/06	1.1	605.83	5.1	605.49	616.00	-4	5,522	-0.07%
2022/10/05	3.1	592.26	3	573.00	573.00	0.1	5,441	0.00%
2022/10/04	3	580.67	5	586.20	590.00	-2	5,416	-0.04%
2022/10/03	8	574.00	4	569.50	564.00	4	5,396	0.07%
2022/09/30	2	568.50	4	581.50	589.00	-2	5,414	-0.04%
2022/09/29	3	580.67	4	581.53	576.00	-1	5,453	-0.02%
2022/09/28	4	567.25	6	563.50	560.00	-2	5,460	-0.04%
2022/09/27	10	567.60	9	576.22	585.00	1	5,476	0.02%
2022/09/26	3	579.33	5	582.40	576.00	-2	5,435	-0.04%
2022/09/23	6	602.49	6	585.00	583.00	0	5,440	0.00%
2022/09/22	4	601.00	3	603.00	606.00	1	5,412	0.02%
2022/09/21	3	590.67	2	594.00	595.00	1	5,388	0.02%
2022/09/20	3	579.33	3.1	587.05	588.00	-0.1	5,407	0.00%
2022/09/19	4	577.99	3	574.00	574.00	1	5,413	0.02%
2022/09/16	5.1	591.67	5	575.80	575.00	0.1	5,419	0.00%
2022/09/15	4	605.97	2.1	616.42	595.00	1.9	5,408	0.03%
2022/09/14	4	585.25	9.1	592.11	597.00	-5.1	5,350	-0.09%
2022/09/13	7	590.56	9.3	591.07	592.00	-2.3	5,290	-0.04%
2022/09/12	3	575.04	5	580.60	589.00	-2	5,245	-0.04%
2022/09/08	3	548.67	3	557.28	562.00	0	5,155	0.00%
2022/09/07	3	523.66	3.1	530.97	530.00	0	5,066	0.00%
2022/09/06	3	545.67	3	537.68	535.00	0	5,009	0.00%
2022/09/05	5.2	528.97	4	524.50	524.00	1.2	4,974	0.02%
2022/09/02	1	535.00	2.5	544.39	542.00	-1.5	4,948	-0.03%
2022/09/01	1.2	528.53	2	528.50	521.00	-0.8	4,914	-0.02%
2022/08/31	1.1	542.84	1	542.00	542.00	0.1	4,906	0.00%
2022/08/30	7.3	543.22	5	543.60	543.00	2.3	4,958	0.05%
2022/08/29	4	541.99	5	542.60	549.00	-1	4,929	-0.02%
2022/08/26	11.1	581.71	4	558.00	560.00	7.1	4,887	0.15%
2022/08/25	1	594.00	0.1	598.00	587.00	0.9	4,832	0.02%
2022/08/24	2	587.50	2	581.00	581.00	0	4,837	0.00%
2022/08/23	3.1	582.81	3	582.33	587.00	0.1	4,827	0.00%
2022/08/22	2	584.54	1	579.01	579.00	1	4,806	0.02%
2022/08/19	1.1	599.26	3.5	605.60	596.00	-2.4	4,796	-0.05%
2022/08/18	3.2	560.16	4	578.16	590.00	-0.8	4,735	-0.02%
2022/08/17	3	564.33	3	562.67	562.00	0	4,710	0.00%
2022/08/16	5	571.59	8	570.00	567.00	-3	4,724	-0.06%
2022/08/15	5.3	563.44	8.1	565.38	572.00	-2.8	4,717	-0.06%
2022/08/12	2	543.48	3	548.00	548.00	-1	4,705	-0.02%
2022/08/11	11	542.09	4.2	544.84	540.00	6.8	4,760	0.14%
2022/08/10	3.1	525.04	4	524.50	522.00	-0.9	4,722	-0.02%
2022/08/09	11.1	531.30	14	532.43	536.00	-2.9	4,736	-0.06%
2022/08/08	8	546.36	7.3	543.96	546.00	0.8	4,719	0.02%
2022/08/05	6.3	534.48	7.1	538.23	549.00	-0.8	4,800	-0.02%
2022/08/04	8	511.50	9.1	518.45	520.00	-1.1	4,856	-0.02%
2022/08/03	11.1	510.07	9.1	506.44	503.00	1.9	4,803	0.04%
2022/08/02	9.1	507.54	10	509.70	511.00	-0.9	4,826	-0.02%
2022/08/01	8	524.00	9.1	524.77	531.00	-1.1	4,782	-0.02%
2022/07/29	7.1	534.39	6	528.54	505.00	1	4,755	0.02%
2022/07/28	4.1	541.47	2.7	524.70	524.00	1.5	4,692	0.03%
2022/07/27	6.3	535.13	3	544.33	544.00	3.3	4,654	0.07%
2022/07/26	2.4	543.60	2	546.50	546.00	0.4	4,627	0.01%
2022/07/25	3	540.33	3	541.34	549.00	0	4,642	0.00%
2022/07/22	12	548.39	10	546.10	537.00	2	4,600	0.04%
2022/07/21	11	555.45	12	551.75	553.00	-1	4,550	-0.02%
2022/07/20	5	551.82	7	554.86	555.00	-2	4,513	-0.04%
2022/07/19	1	528.00	2	530.50	533.00	-1	4,430	-0.02%
2022/07/18	12	531.25	11	534.91	540.00	1	4,398	0.02%
2022/07/15	6	488.92	6	491.83	516.00	0	4,277	0.00%
2022/07/14	11	467.09	10	454.75	478.00	1	4,139	0.02%
2022/07/13	1	463.50	4	464.63	460.00	-3	4,037	-0.07%
2022/07/12	5	444.40	2	448.50	433.00	3	3,986	0.08%
2022/07/11	2	483.75	2.2	475.76	475.00	-0.2	3,923	0.00%
2022/07/08	8.1	479.98	9	484.44	478.50	-1	3,873	-0.02%
2022/07/07	2.1	443.14	4	453.13	469.00	-1.9	3,781	-0.05%
2022/07/06	6	440.17	5	444.10	435.50	1	3,687	0.03%
2022/07/05	5	461.30	5	459.10	450.50	0	3,602	0.00%
2022/07/04	5	453.60	4	450.13	462.50	1	3,516	0.03%
2022/07/01	3	472.68	2	484.75	439.00	1	3,466	0.03%
2022/06/30	3	491.66	1	495.50	481.00	2	3,396	0.06%
2022/06/29	4	504.26	4	507.25	511.00	0	3,361	0.00%
2022/06/28	5	532.20	3	533.00	522.00	2	3,321	0.06%
2022/06/27	1	500.00	4	514.55	534.00	-3	3,285	-0.09%
2022/06/24	2	485.50	2	488.50	486.00	0	3,254	0.00%
2022/06/23	4	475.63	4	479.88	480.50	0	3,221	0.00%
2022/06/22	3	494.62	2	489.00	474.00	1	3,193	0.03%
2022/06/21	2	513.50	3	515.67	516.00	-1	3,152	-0.03%
2022/06/20	3	517.33	3	511.00	505.00	0	3,185	0.00%
2022/06/17	4	534.75	4	538.25	530.00	0	3,178	0.00%
2022/06/16	2	561.50	1	555.00	541.00	1	3,119	0.03%
2022/06/15	5	565.60	1	575.00	560.00	4	3,094	0.13%
2022/06/14	3	562.67	2	559.50	566.00	1	3,084	0.03%
2022/06/13	1	581.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	2	587.00	588.00	-2	3,023	-0.07%
2022/06/09	4	582.00	2	575.00	575.00	2	2,962	0.07%
2022/06/08	1	559.00	2	577.50	584.00	-1	2,910	-0.03%
2022/06/07	2	544.50	5	549.80	560.00	-3	2,840	-0.11%
2022/06/06	4	540.00	1	538.00	538.00	3	2,818	0.11%
2022/06/02	3	556.33	3	557.33	542.00	0	2,806	0.00%
2022/06/01	1	557.00	5	577.20	566.00	-4	2,782	-0.14%
2022/05/31	1	561.00	1	571.00	553.00	0	2,738	0.00%
2022/05/30	1	561.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	4	570.25	2	555.00	555.00	2	2,706	0.07%
2022/05/26	1	563.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	4	549.50	9	565.12	576.00	-5	2,632	-0.19%
2022/05/24	2	566.00	2	561.50	555.00	0	2,581	0.00%
2022/05/23	6	565.50	6	563.17	561.00	0	2,540	0.00%
2022/05/20	6	550.51	10	563.90	573.00	-4	2,505	-0.16%
2022/05/19	5	542.40	5	537.40	547.00	0	2,412	0.00%
2022/05/18	2	530.50	3	531.34	535.00	-1	2,292	-0.04%
2022/05/17	0	0.00	1	523.00	529.00	-1	2,261	-0.04%
2022/05/16	2	522.00	2	523.00	517.00	0	2,238	0.00%
2022/05/13	4	518.52	3.1	522.17	518.00	0.9	2,177	0.04%
2022/05/12	6	512.67	5	508.80	505.00	1	2,042	0.05%
2022/05/11	5	495.90	7	495.50	499.00	-2	1,906	-0.10%
2022/05/10	5	474.00	5	479.20	497.00	0	1,891	0.00%
2022/05/09	2	471.75	1.1	473.59	466.00	0.9	1,838	0.05%
2022/05/06	2.1	490.60	3	488.17	491.00	-0.9	1,821	-0.05%
2022/05/05	3	478.00	5.2	483.10	488.00	-2.2	1,794	-0.12%
2022/05/04	0	0.00	3	440.33	447.00	-3	1,728	-0.17%
2022/05/03	1	432.00	1	432.00	432.00	0	1,708	0.00%
2022/04/29	2.1	402.91	0	0.00	414.50	2.1	1,677	0.12%
2022/04/28	0	379.50	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	1	385.00	384.00	-1	1,639	-0.06%
2022/04/26	4	395.50	3	391.17	391.00	1	1,624	0.06%
2022/04/25	1	412.45	1.2	409.42	406.00	-0.2	1,610	-0.01%
2022/04/22	1	450.09	0.1	451.00	444.00	0.9	1,596	0.06%
2022/04/21	0.2	473.00	0	0.00	472.50	0.2	1,604	0.01%
2022/04/19	0	0.00	1	480.00	471.00	-1	1,598	-0.06%
2022/04/18	2.1	468.95	1	477.00	469.00	1.1	1,605	0.07%
2022/04/15	0	462.00	0	0.00	457.50	0	1,600	0.00%
2022/04/13	1.1	481.20	0	0.00	480.00	1.1	1,654	0.07%
2022/04/11	1	459.54	1	463.00	460.00	0	1,644	0.00%
2022/03/31	0	506.00	0	0.00	505.00	0	1,604	0.00%
2022/03/30	0	0.00	0.1	529.00	520.00	-0.1	1,594	-0.01%
2022/03/25	0	516.00	0	517.00	513.00	0	1,556	0.00%
2022/03/24	0	0.00	4	511.00	518.00	-4	1,536	-0.26%
2022/03/23	0	0.00	1	505.00	517.00	-1	1,576	-0.06%
2022/03/22	2	481.50	1.1	483.57	488.00	0.9	1,580	0.06%
2022/03/17	0	0.00	1	454.00	463.00	-1	1,562	-0.06%
2022/03/15	2	450.68	1	427.64	427.00	1	1,564	0.07%
2022/03/11	0	0.00	1	475.00	475.00	-1	1,574	-0.06%
2022/03/10	0	0.00	1	471.50	475.50	-1	1,592	-0.06%
2022/03/08	1	453.77	2	447.25	444.00	-1	1,607	-0.06%
2022/03/07	4	451.96	1	442.00	447.00	3	1,606	0.19%
2022/03/04	1	478.00	1	479.00	477.00	0	1,599	0.00%
2022/03/03	0	0.00	1	481.50	482.00	-1	1,603	-0.06%
2022/03/02	1	466.00	1	468.00	471.00	0	1,593	0.00%
2022/03/01	1	463.00	0	0.00	462.00	1	1,624	0.06%
2022/02/25	0	0.00	5	454.00	457.00	-5	1,646	-0.30%
2022/02/24	5	442.59	2	446.25	440.00	3	1,663	0.18%
2022/02/23	1	455.00	1	460.00	452.50	0	1,661	0.00%
2022/02/22	2	464.00	0	0.00	451.00	2	1,687	0.12%
2022/02/21	1	467.04	3	473.00	476.00	-2	1,689	-0.12%
2022/02/17	4	465.36	0	0.00	458.50	4	1,739	0.23%
2022/02/16	1	479.10	2	482.00	477.00	-1	1,751	-0.06%
2022/02/15	0	0.00	0.1	469.00	464.50	-0.1	1,750	-0.01%
2022/02/14	1.1	460.53	0	0.00	461.00	1.1	1,786	0.06%
2022/02/11	0	470.33	0	0.00	470.00	0	1,800	0.00%
2022/02/10	4	465.28	4	470.38	473.00	0	1,846	0.00%
2022/02/09	2	462.75	1	467.50	476.00	1	1,863	0.05%
2022/02/08	9	455.06	7	455.57	458.00	2	1,860	0.11%
2022/02/07	1	461.76	1	469.50	440.50	0	1,861	0.00%
2022/01/26	1	469.50	1	477.00	472.50	0	1,828	0.00%
2022/01/25	0	471.50	0	0.00	467.00	0	1,855	0.00%
2022/01/21	1	489.57	1	493.50	486.50	0	1,924	0.00%
2022/01/20	0.1	505.20	0	0.00	495.50	0.1	1,983	0.00%
2022/01/19	0	511.00	0	0.00	504.00	0	2,021	0.00%
2022/01/18	2.1	531.60	1	522.00	523.00	1.1	2,067	0.05%
2022/01/17	1	507.00	1	513.00	517.00	0	2,108	0.00%
2022/01/14	0	491.67	0	0.00	507.00	0	2,221	0.00%
2022/01/13	1	498.99	0	0.00	498.00	1	2,277	0.04%
2022/01/12	1	504.04	2	505.50	505.00	-1	2,315	-0.04%
2022/01/11	1	511.74	0	0.00	505.00	1	2,362	0.04%
2022/01/10	3	520.34	2	529.00	523.00	1	2,378	0.04%
2022/01/07	2	526.56	2	528.00	527.00	0	2,463	0.00%
2022/01/06	4	558.46	0	0.00	545.00	4	2,478	0.16%
2022/01/05	1	580.00	0	0.00	580.00	1	2,491	0.04%
2022/01/04	1	590.00	2	597.00	582.00	-1	2,535	-0.04%
2022/01/03	1	580.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	4	586.75	3	588.67	586.00	1	2,738	0.04%
2021/12/28	1	598.00	1	593.00	591.00	0	2,895	0.00%
2021/12/27	6	594.33	5	593.20	595.00	1	2,931	0.03%
2021/12/24	3	609.67	3	604.00	604.00	0	2,960	0.00%
2021/12/23	2	608.00	2	604.00	603.00	0	3,015	0.00%
2021/12/22	6	608.83	7	609.00	606.00	-1	3,060	-0.03%
2021/12/21	4	610.00	4	613.25	612.00	0	3,087	0.00%
2021/12/20	3	607.33	4	608.50	601.00	-1	3,118	-0.03%
2021/12/17	8.1	626.25	2	613.00	604.00	6.1	3,201	0.19%
2021/12/16	3	619.68	11.1	623.37	661.00	-8.1	3,180	-0.25%
2021/12/15	1	600.00	2	596.50	601.00	-1	3,171	-0.03%
2021/12/13	0	0.00	2	593.50	592.00	-2	3,381	-0.06%
2021/12/10	4	576.75	2	582.50	584.00	2	3,472	0.06%
2021/12/09	5	586.00	6.1	582.88	587.00	-1.1	3,561	-0.03%
2021/12/08	2	574.50	2	574.00	573.00	0	3,565	0.00%
2021/12/07	3	570.33	2	565.00	568.00	1	3,579	0.03%
2021/12/06	4	581.49	1	572.00	572.00	3	3,568	0.08%
2021/12/03	1	599.00	5	608.80	599.00	-4	3,569	-0.11%
2021/12/02	0	0.00	1.1	595.07	595.00	-1.1	3,574	-0.03%
2021/12/01	1	582.00	1	588.00	592.00	0	3,588	0.00%
2021/11/29	0	0.00	0.1	575.00	580.00	-0.1	3,680	0.00%
2021/11/26	1	555.00	1	564.00	567.00	0	3,708	0.00%
2021/11/25	0	555.00	0	0.00	560.00	0	3,724	0.00%
2021/11/24	1	569.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	5.2	594.90	1	583.00	582.00	4.2	3,695	0.11%
2021/11/18	1	598.00	0.3	597.00	598.00	0.7	3,770	0.02%
2021/11/17	1	596.00	3	591.67	604.00	-2	3,763	-0.05%
2021/11/16	2.3	589.30	1	593.00	586.00	1.3	3,734	0.03%
2021/11/15	2	576.00	1.1	572.83	570.00	0.9	3,718	0.02%
2021/11/12	1	590.00	2	596.50	578.00	-1	3,700	-0.03%
2021/11/11	3	584.67	2	586.50	588.00	1	3,678	0.03%
2021/11/10	3.1	583.02	2	583.00	583.00	1.1	3,648	0.03%
2021/11/09	6	591.00	6	595.17	591.00	0	3,628	0.00%
2021/11/08	4.1	610.19	2	600.50	598.00	2.1	3,596	0.06%
2021/11/05	3	617.00	4	610.46	618.00	-1	3,552	-0.03%
2021/11/04	5	607.40	4.2	608.72	603.00	0.8	3,533	0.02%
2021/11/03	2.2	600.50	2	602.00	605.00	0.2	3,518	0.01%
2021/11/02	6	603.99	4	609.20	594.00	2	3,493	0.06%
2021/11/01	4	614.75	5	621.20	609.00	-1	3,480	-0.03%
2021/10/29	5	605.80	4.2	604.13	598.00	0.8	3,466	0.02%
2021/10/28	3.3	593.99	4	608.25	599.00	-0.7	3,456	-0.02%
2021/10/27	5	585.98	6	582.17	600.00	-1	3,402	-0.03%
2021/10/26	3	571.00	2	581.74	567.00	1	3,366	0.03%
2021/10/25	5	576.60	3.4	580.87	580.00	1.6	3,316	0.05%
2021/10/22	5.4	557.04	6	560.17	572.00	-0.6	3,281	-0.02%
2021/10/21	1	532.00	4	534.25	532.00	-3	3,229	-0.09%
2021/10/20	3	515.67	3	520.33	521.00	0	3,160	0.00%
2021/10/19	3	513.67	4.3	514.28	517.00	-1.3	3,136	-0.04%
2021/10/18	3	505.00	3	507.67	505.00	0	3,103	0.00%
2021/10/15	6	514.68	9	524.00	502.00	-3	3,085	-0.10%
2021/10/14	4	504.13	3.7	505.65	505.00	0.3	3,006	0.01%
2021/10/13	6	506.17	3	506.67	496.50	3	2,973	0.10%
2021/10/12	9	523.22	4	530.25	519.00	5	2,946	0.17%
2021/10/08	7	525.71	8	532.38	532.00	-1	2,914	-0.03%
2021/10/07	2	510.50	6.1	511.44	528.00	-4.1	2,796	-0.14%
2021/10/06	1	482.50	5	494.80	480.00	-4	2,746	-0.15%
2021/10/05	5	458.40	4	464.50	483.50	1	2,717	0.04%
2021/10/04	2	468.00	0	0.00	464.00	2	2,661	0.08%
2021/10/01	4	484.99	1	480.00	481.50	3	2,650	0.11%
2021/09/30	1	483.78	2	495.50	501.00	-1	2,630	-0.04%
2021/09/29	3	484.67	2	484.25	483.00	1	2,602	0.04%
2021/09/28	0	0.00	1	501.00	500.00	-1	2,680	-0.04%
2021/09/24	3	497.83	2.1	499.85	499.50	1	2,727	0.03%
2021/09/23	1.1	486.19	3	483.33	488.00	-2	2,636	-0.07%
2021/09/22	9	474.05	6	479.00	464.50	3	2,601	0.12%
2021/09/17	3	499.67	6	490.08	494.50	-3	2,551	-0.12%
2021/09/16	3	484.83	4	478.63	472.50	-1	2,466	-0.04%
2021/09/15	3	476.00	3	481.82	476.00	0	2,368	0.00%
2021/09/14	1	468.00	2	468.60	474.00	-1	2,293	-0.04%
2021/09/10	1	456.50	3	456.50	456.00	-2	2,253	-0.09%
2021/09/08	4	442.75	1	452.00	433.00	3	2,346	0.13%
2021/09/07	0	431.50	1	448.94	449.00	-1	2,360	-0.04%
2021/09/03	0	0.00	2.1	456.32	464.50	-2.1	2,456	-0.09%
2021/09/02	1	459.84	3	454.69	452.00	-2	2,430	-0.08%
2021/09/01	11	435.91	12.3	439.91	446.00	-1.3	2,368	-0.06%
2021/08/31	1	418.50	0.1	425.25	432.50	0.9	2,327	0.04%
2021/08/30	0	413.50	0	0.00	415.00	0	2,315	0.00%
2021/08/27	1	426.50	1	421.50	422.50	0	2,300	0.00%
2021/08/26	1	439.50	3	425.70	422.50	-2	2,281	-0.09%
2021/08/25	1	404.97	1.1	411.76	417.00	0	2,186	0.00%
2021/08/24	1	403.00	2	409.25	409.50	-1	2,193	-0.05%
2021/08/23	0	0.00	4	398.88	398.50	-4	2,178	-0.18%
2021/08/20	0	0.00	2	388.75	387.00	-2	2,184	-0.09%
2021/08/19	0	0.00	2	390.50	383.00	-2	2,192	-0.09%
2021/08/18	1	383.74	0	0.00	388.00	1	2,203	0.05%
2021/08/17	0	0.00	0.2	383.77	375.50	-0.2	2,235	-0.01%
2021/08/16	1	380.00	1	384.51	384.50	0	2,250	0.00%
2021/08/13	1	386.50	1	382.00	380.00	0	2,271	0.00%
2021/08/12	0.1	385.50	1	384.00	387.50	-0.9	2,285	-0.04%
2021/08/11	2	373.75	1	373.00	376.00	1	2,296	0.04%
2021/08/10	0	0.00	3	379.50	377.00	-3	2,318	-0.13%
2021/08/09	3	372.32	1	368.00	367.00	2	2,327	0.09%
2021/08/06	0.3	378.00	1	375.00	375.00	-0.8	2,361	-0.03%
2021/08/05	3.1	380.80	2	384.50	381.00	1.1	2,389	0.05%
2021/08/04	5.4	388.06	0	0.00	384.50	5.4	2,414	0.22%
2021/08/03	6.6	398.37	2	395.25	393.00	4.6	2,420	0.19%
2021/08/02	4.1	403.70	3	409.00	408.50	1.1	2,406	0.05%
2021/07/30	0.1	411.50	1	428.50	411.50	-0.9	2,418	-0.04%
2021/07/28	3.1	406.68	1	404.58	408.00	2	2,456	0.08%
2021/07/27	3.3	440.40	1.6	454.88	428.00	1.7	2,497	0.07%
2021/07/26	1	440.72	2	436.00	441.00	-1	2,461	-0.04%
2021/07/23	0.5	433.26	1	429.00	433.50	-0.5	2,510	-0.02%
2021/07/22	1	439.00	0	0.00	440.50	1	2,504	0.04%
2021/07/20	2.1	439.36	1.1	428.60	427.50	1	2,545	0.04%
2021/07/19	0.1	436.14	0	0.00	447.50	0.1	2,542	0.00%
2021/07/16	0.3	440.04	0	0.00	438.50	0.3	2,586	0.01%
2021/07/15	0.1	446.84	0	0.00	453.00	0.1	2,609	0.00%
2021/07/14	0	0.00	3	452.50	448.00	-3	2,628	-0.11%
2021/07/13	0	454.00	0	0.00	446.00	0	2,663	0.00%
2021/07/12	2	461.50	1	457.61	463.00	1	2,742	0.04%
2021/07/09	1	440.00	1	441.53	440.00	0	2,842	0.00%
2021/07/08	1.1	440.36	0.3	444.23	438.50	0.8	2,854	0.03%
2021/07/07	0.1	435.20	1	434.00	433.50	-1	2,858	-0.03%
2021/07/06	0	438.71	0	0.00	438.00	0	2,879	0.00%
2021/07/05	7	447.05	6.1	457.42	445.00	0.9	2,914	0.03%
2021/07/02	0	0.00	2.5	443.60	448.50	-2.5	2,826	-0.09%
2021/07/01	0	410.13	1	416.00	408.00	-1	2,766	-0.04%
2021/06/30	0	412.00	0.5	411.50	413.00	-0.5	2,800	-0.02%
2021/06/29	0	411.97	0	0.00	412.00	0	2,871	0.00%
2021/06/28	0	414.50	0.1	417.00	414.00	-0.1	2,874	0.00%
2021/06/25	0	418.52	0	0.00	418.50	0	2,885	0.00%
2021/06/24	0	0.00	1.4	415.57	424.50	-1.4	2,911	-0.05%
2021/06/23	0	0.00	2.1	413.52	417.00	-2.1	2,929	-0.07%
2021/06/22	1	405.59	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	418.75	0	0.00	417.00	2	3,003	0.07%
2021/06/18	3.1	418.46	4.1	414.39	410.00	-1	2,976	-0.03%
2021/06/17	3	412.33	2.1	413.44	415.00	1	2,919	0.03%
2021/06/16	1	404.50	0	0.00	408.00	1	2,910	0.03%
2021/06/15	2	398.25	3	401.82	403.00	-1	2,885	-0.04%
2021/06/11	6.4	387.08	8.3	381.61	389.00	-1.9	2,856	-0.07%
2021/06/10	0	363.50	0	365.50	365.50	0	2,787	0.00%
2021/06/09	3	355.00	3	355.51	354.00	0	2,813	0.00%
2021/06/07	0	346.59	0	0.00	351.50	0	2,913	0.00%
2021/06/04	0	347.50	0	0.00	351.50	0	2,919	0.00%
2021/06/03	0	0.00	1	351.00	352.00	-1	2,947	-0.03%
2021/06/02	0	0.00	7	350.00	350.00	-7	2,995	-0.23%
2021/06/01	0	363.00	0	371.00	356.00	0	3,039	0.00%
2021/05/31	2.1	364.98	0.1	363.00	360.00	2	3,067	0.07%
2021/05/28	4	357.88	4	355.88	357.00	0	3,126	0.00%
2021/05/27	2	348.00	2	349.01	354.00	0	3,184	0.00%
2021/05/26	0	348.00	0	0.00	346.50	0	3,237	0.00%
2021/05/25	0	348.91	0	0.00	347.50	0	3,345	0.00%
2021/05/24	4	345.88	3	348.34	352.00	1	3,494	0.03%
2021/05/21	0.1	341.00	1	336.00	340.50	-0.9	3,556	-0.03%
2021/05/20	0	318.29	0	0.00	325.00	0	3,657	0.00%
2021/05/19	0	323.78	0	0.00	320.50	0	3,700	0.00%
2021/05/18	0	0.00	3.1	324.44	331.00	-3.1	3,776	-0.08%
2021/05/17	3	305.09	0	0.00	304.50	3	3,830	0.08%
2021/05/14	7	324.93	2	333.21	331.00	5	3,849	0.13%
2021/05/13	1.1	312.16	2	316.00	312.00	-0.9	3,830	-0.02%
2021/05/12	2	323.24	2	322.75	319.50	0	3,873	0.00%
2021/05/11	2	334.01	0	0.00	333.00	2	3,910	0.05%
2021/05/10	0	369.00	0	0.00	369.50	0	3,964	0.00%
2021/05/06	0.1	363.00	36	351.38	352.50	-36	4,089	-0.88%
2021/05/05	0.1	369.85	1.8	367.39	360.00	-1.7	4,102	-0.04%
2021/05/04	1.2	370.83	1.2	379.51	377.00	0	4,152	0.00%
2021/05/03	2.3	390.40	0	0.00	387.00	2.3	4,178	0.05%
2021/04/29	2	405.00	3	418.00	402.50	-1	4,239	-0.02%
2021/04/28	0	407.00	0	0.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	403.00	409.00	-1	4,350	-0.02%
2021/04/26	0.1	401.50	0	0.00	400.00	0.1	4,366	0.00%
2021/04/22	2	408.88	2	412.25	395.50	0	4,510	0.00%
2021/04/21	0	412.00	0	0.00	409.50	0	4,604	0.00%
2021/04/20	1	413.00	1.1	414.88	422.50	-0.1	4,788	0.00%
2021/04/19	0	408.88	0	0.00	406.50	0	4,889	0.00%
2021/04/16	7.1	426.49	5	422.90	417.50	2.1	4,960	0.04%
2021/04/15	0.1	428.41	12.4	424.16	440.00	-12.3	5,031	-0.24%
2021/04/14	0	399.00	0	0.00	400.00	0	5,071	0.00%
2021/04/12	5	403.56	4	397.13	395.00	1	5,572	0.02%
2021/04/09	2.1	406.39	1.2	403.83	405.00	0.9	5,684	0.02%
2021/04/08	1	407.45	2	409.75	413.50	-1	5,670	-0.02%
2021/04/07	1	410.53	4	416.00	411.00	-3	5,725	-0.05%
2021/04/06	5	417.60	3	415.82	413.50	2	5,725	0.03%
2021/04/01	2.2	412.02	3	409.50	413.50	-0.8	5,764	-0.01%
2021/03/31	0	0.00	0.1	401.00	398.50	-0.1	5,713	0.00%
2021/03/30	0	0.00	1	396.50	395.50	-1	5,713	-0.02%
2021/03/29	5.1	395.71	4	400.50	395.50	1.1	5,729	0.02%
2021/03/26	4	389.13	5	389.90	393.50	-1	5,743	-0.02%
2021/03/25	5	379.71	1	386.50	386.50	4	5,724	0.07%
2021/03/24	5	383.80	4.1	387.96	382.50	0.9	5,689	0.02%
2021/03/23	1.1	399.82	1	402.00	399.50	0.1	5,729	0.00%
2021/03/22	0.6	402.50	1	400.00	401.00	-0.4	5,773	-0.01%
2021/03/19	9	403.89	0	0.00	400.00	9	5,785	0.16%
2021/03/18	4	418.63	1	423.00	418.00	3	5,774	0.05%
2021/03/17	1	420.50	2	422.25	416.50	-1	5,876	-0.02%
2021/03/16	0	0.00	1	410.50	411.00	-1	5,953	-0.02%
2021/03/15	5.1	422.94	4.1	419.12	416.50	1.1	6,147	0.02%
2021/03/12	5	423.20	4	419.00	419.50	1	6,163	0.02%
2021/03/11	1	418.50	2	418.25	420.00	-1	6,169	-0.02%
2021/03/10	0.1	399.50	0	0.00	396.50	0.1	6,138	0.00%
2021/03/09	3	395.00	3.1	397.60	399.50	-0.1	6,145	0.00%
2021/03/08	3.1	404.53	4	403.25	395.00	-0.9	6,165	-0.01%
2021/03/05	5.1	409.88	3	410.83	405.00	2.1	6,199	0.03%
2021/03/04	2	425.50	1	433.50	420.00	1	6,167	0.02%
2021/03/03	1	431.00	2	420.75	427.00	-1	6,131	-0.02%
2021/03/02	28	436.57	3	449.00	430.00	25	6,088	0.41%
2021/02/26	1.1	457.91	0.1	460.00	449.00	1	6,070	0.02%
2021/02/25	6	492.00	3	491.67	475.00	3	6,036	0.05%
2021/02/24	5	472.50	5	481.04	478.50	0	5,961	0.00%
2021/02/23	2	465.00	3.1	460.44	461.00	-1.1	5,894	-0.02%
2021/02/22	3	473.33	9.1	469.12	480.00	-6.1	5,856	-0.10%
2021/02/19	7	428.93	10	430.55	436.50	-3	5,812	-0.05%
2021/02/18	12	429.29	32	429.63	426.50	-20	5,892	-0.34%
2021/02/17	0	0.00	4	416.38	421.00	-4	6,034	-0.07%
2021/02/05	5	399.90	0	0.00	397.50	5	6,238	0.08%
2021/02/04	2	409.50	1	408.00	406.00	1	6,291	0.02%
2021/02/03	22.1	416.98	14	419.64	417.00	8.1	6,317	0.13%
2021/02/02	14	413.86	13	418.54	417.00	1	6,387	0.02%
2021/02/01	13	387.88	27	393.28	408.00	-14	6,444	-0.22%
2021/01/29	3	419.48	23	417.96	395.00	-20	6,406	-0.31%
2021/01/28	4	412.13	8	410.88	415.00	-4	6,299	-0.06%
2021/01/27	4	408.88	7	410.86	417.00	-3	6,256	-0.05%
2021/01/26	15	410.97	4	408.13	400.00	11	6,204	0.18%
2021/01/25	15	418.67	4	414.75	411.50	11	6,135	0.18%
2021/01/22	10.1	418.39	8	413.88	413.50	2.1	6,044	0.03%
2021/01/21	4	407.38	7	405.71	410.00	-3	5,956	-0.05%
2021/01/20	15	408.80	9	407.78	399.00	6	5,884	0.10%
2021/01/19	5	410.50	5	409.00	413.00	0	5,780	0.00%
2021/01/18	7	400.21	2.1	403.48	407.00	4.9	5,725	0.09%
2021/01/15	22.1	418.05	12	412.88	407.00	10.1	5,672	0.18%
2021/01/14	9.1	435.36	4	428.13	423.50	5	5,550	0.09%
2021/01/13	8.1	421.33	14	418.64	437.50	-6	5,409	-0.11%
2021/01/12	5	401.70	4.1	403.48	398.00	1	5,200	0.02%
2021/01/11	12	392.96	3	394.50	401.50	9	5,071	0.18%
2021/01/08	15	386.93	6	385.25	388.00	9	4,979	0.18%
2021/01/07	4	376.38	25	385.66	385.50	-21	4,812	-0.44%
2021/01/06	11.1	384.57	16.4	384.18	373.50	-5.3	4,647	-0.11%
2021/01/05	6.1	390.81	9	391.44	399.50	-2.9	4,403	-0.07%
2021/01/04	8	360.63	13.8	357.75	372.50	-5.8	4,126	-0.14%
2020/12/31	2	338.50	2	341.00	339.00	0	3,991	0.00%
2020/12/30	12	340.08	14	336.36	336.00	-2	3,963	-0.05%
2020/12/29	3	329.00	2	326.25	330.00	1	3,958	0.03%
2020/12/28	5	325.50	6.1	327.60	323.00	-1.1	3,922	-0.03%
2020/12/25	2	316.50	1	320.00	319.00	1	3,839	0.03%
2020/12/24	6	315.08	6	313.67	313.50	0	3,836	0.00%
2020/12/23	5	313.48	5.2	311.54	314.50	-0.2	3,849	0.00%
2020/12/22	20.1	313.91	9.6	317.09	309.50	10.5	3,847	0.27%
2020/12/21	1	319.50	0	0.00	323.00	1	3,809	0.03%
2020/12/18	0.1	324.00	1	332.50	321.00	-1	3,830	-0.02%
2020/12/17	7	334.36	6	332.33	328.00	1	3,824	0.03%
2020/12/16	7.1	330.52	1	325.00	325.00	6.1	3,742	0.16%
2020/12/15	3	320.17	0	0.00	320.50	3	3,694	0.08%
2020/12/14	1	319.00	1	318.50	319.00	0	3,670	0.00%
2020/12/11	9	324.83	1	322.00	322.50	8	3,665	0.22%
2020/12/10	19.6	341.47	2	339.25	340.50	17.6	3,550	0.50%
2020/12/09	2.1	332.94	8.1	337.83	347.50	-6	3,451	-0.17%
2020/12/08	3	315.53	1	316.50	316.00	2	3,244	0.06%
2020/12/07	0	312.50	0	0.00	326.00	0	3,191	0.00%
2020/12/04	2	324.50	3	320.21	317.00	-1	3,151	-0.03%
2020/12/03	2.1	319.55	1	323.50	321.00	1.1	3,129	0.03%
2020/12/02	1	323.03	0	0.00	325.00	1	3,122	0.03%
2020/12/01	4	334.50	3	330.23	329.50	1	3,090	0.03%
2020/11/30	0	329.00	1	329.00	330.00	-1	3,020	-0.03%
2020/11/27	1	329.50	1	328.00	329.50	0	3,008	0.00%
2020/11/25	1	331.00	2	333.25	331.00	-1	3,020	-0.03%
2020/11/24	1	342.00	2	340.25	338.00	-1	3,006	-0.03%
2020/11/23	6	341.75	6	341.42	340.00	0	3,001	0.00%
2020/11/20	11	345.05	8	346.06	339.50	3	2,953	0.10%
2020/11/19	1	338.00	0	0.00	339.00	1	2,840	0.04%
2020/11/18	3	336.67	4	339.25	343.00	-1	2,847	-0.04%
2020/11/17	5	343.60	4.1	342.21	335.50	0.9	2,810	0.03%
2020/11/16	6	340.17	8.1	341.49	344.00	-2.1	2,729	-0.08%
2020/11/13	4	314.50	8.1	315.07	322.00	-4.1	2,512	-0.16%
2020/11/12	5	298.70	8.2	301.60	303.00	-3.2	2,245	-0.14%
2020/11/11	0.1	295.50	2.2	293.10	294.00	-2.1	2,168	-0.10%
2020/11/10	6	296.83	3.2	292.48	290.00	2.8	2,135	0.13%
2020/11/09	5	278.60	8.1	284.78	292.50	-3.1	1,998	-0.16%
2020/11/06	2	275.50	2	267.00	266.00	0	1,868	0.00%
2020/11/05	2	267.00	5	267.80	267.00	-3	1,825	-0.16%
2020/11/04	0	0.00	1	257.00	265.50	-1	1,831	-0.05%
2020/11/02	1	256.50	0	0.00	253.00	1	1,902	0.05%
2020/10/28	0	0.00	0.1	265.00	262.00	-0.1	2,116	0.00%
2020/10/23	2	269.50	2	269.50	269.00	0	2,191	0.00%
2020/10/22	1	265.50	1	265.50	267.00	0	2,338	0.00%
2020/10/20	2	268.75	0	0.00	268.00	2	2,496	0.08%
2020/10/15	0	0.00	0.1	276.00	276.00	-0.1	2,653	0.00%
2020/10/14	3	275.33	1	274.00	272.50	2	2,713	0.07%
2020/10/07	0	0.00	1	272.00	272.00	-1	3,117	-0.03%
2020/10/06	1	278.00	2	272.00	271.00	-1	3,174	-0.03%
2020/10/05	1	261.00	0	0.00	260.50	1	3,209	0.03%
2020/09/29	1	260.50	0	0.00	257.00	1	3,662	0.03%
2020/09/25	1	261.00	2	259.75	258.00	-1	4,019	-0.02%
2020/09/24	3	261.17	1	260.50	258.50	2	4,134	0.05%
2020/09/23	5	267.10	6	266.50	267.00	-1	4,217	-0.02%
2020/09/21	0	0.00	1	263.50	266.00	-1	4,371	-0.02%
2020/09/18	1	261.50	1	263.00	261.00	0	4,550	0.00%
2020/09/16	1	272.00	18	273.39	269.00	-17	4,908	-0.35%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	2	266.50	268.50	-2	4,950	-0.04%
2020/09/11	0	0.00	1	255.00	259.00	-1	4,932	-0.02%
2020/09/10	1	258.50	0	0.00	257.00	1	4,921	0.02%
2020/09/09	3	260.00	1	258.00	258.00	2	4,915	0.04%
2020/09/07	12.1	262.80	0	0.00	261.50	12.1	4,908	0.25%
2020/09/04	2	262.25	3	268.83	271.50	-1	4,900	-0.02%
2020/09/03	1	270.50	2	272.75	268.00	-1	4,884	-0.02%
2020/09/02	0	0.00	2	268.00	268.50	-2	4,903	-0.04%
2020/09/01	0	0.00	2	266.50	272.00	-2	4,926	-0.04%
2020/08/31	1	265.00	1	265.00	264.50	0	4,940	0.00%
2020/08/28	8	272.69	1	271.00	271.50	7	4,953	0.14%
2020/08/27	2	291.50	1	295.50	283.50	1	4,931	0.02%
2020/08/26	1	286.50	1	289.00	289.00	0	4,915	0.00%
2020/08/25	0	0.00	1	285.00	288.50	-1	4,930	-0.02%
2020/08/24	1	290.00	0	0.00	283.50	1	4,927	0.02%
2020/08/21	1	275.00	0	0.00	277.50	1	4,898	0.02%
2020/08/20	4	280.25	1	292.00	267.50	3	4,857	0.06%
2020/08/19	1	296.00	1	302.00	296.00	0	4,798	0.00%
2020/08/14	1	293.00	4	295.50	301.50	-3	4,801	-0.06%
2020/08/13	1	293.00	2	293.50	292.00	-1	4,788	-0.02%
2020/08/12	5	295.60	0	0.00	294.00	5	4,788	0.10%
2020/08/11	1	303.00	1	299.00	301.50	0	4,795	0.00%
2020/08/10	2	303.75	1	301.00	301.00	1	4,785	0.02%
2020/08/07	2	304.75	1	307.50	306.50	1	4,771	0.02%
2020/08/06	4	307.50	2	302.50	302.50	2	4,746	0.04%
2020/08/05	4	315.50	12	318.83	313.00	-8	4,707	-0.17%
2020/08/04	9	315.33	9	314.56	315.50	0	4,674	0.00%
2020/08/03	3	298.83	4	300.00	304.50	-1	4,627	-0.02%
2020/07/31	2	287.75	1	292.50	292.50	1	4,578	0.02%
2020/07/30	3	297.00	4	289.38	291.00	-1	4,574	-0.02%
2020/07/29	2	287.25	1	288.00	292.00	1	4,565	0.02%
2020/07/28	10	301.75	16	307.38	289.00	-6	4,531	-0.13%
2020/07/27	4	308.75	2	311.00	307.00	2	4,400	0.05%
2020/07/24	3	308.67	2	304.25	299.00	1	4,337	0.02%
2020/07/23	0	0.00	1	308.00	309.50	-1	4,253	-0.02%
2020/07/22	3	302.00	3	304.50	305.50	0	4,219	0.00%
2020/07/21	4	297.63	3	301.67	298.50	1	4,180	0.02%
2020/07/20	0	0.00	1	291.00	291.50	-1	4,097	-0.02%
2020/07/17	8	286.50	7	283.86	284.00	1	4,029	0.02%
2020/07/16	3	290.00	2	288.00	290.00	1	3,920	0.03%
2020/07/15	5	301.00	1	316.50	299.00	4	3,816	0.10%
2020/07/14	3	315.17	5	314.90	317.50	-2	3,739	-0.05%
2020/07/13	1	312.00	0	0.00	311.00	1	3,633	0.03%
2020/07/10	5	311.10	6	315.92	306.50	-1	3,577	-0.03%
2020/07/09	10	331.90	7	331.07	322.00	3	3,474	0.09%
2020/07/08	8	316.44	6	313.33	323.50	2	3,286	0.06%
2020/07/07	9	326.67	8	328.50	321.50	1	3,039	0.03%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	4.1	280.18	284.50	-4.1	2,700	-0.15%
2020/07/02	2	258.00	0	0.00	259.00	2	2,580	0.08%
2020/07/01	2	260.75	2	259.75	253.50	0	2,497	0.00%
2020/06/30	7	263.21	1	261.00	252.50	6	2,416	0.25%
2020/06/29	6	256.83	10	256.95	260.00	-4	2,287	-0.17%
2020/06/24	10	252.60	7	250.00	242.50	3	2,105	0.14%
2020/06/23	5	233.40	19	237.29	242.50	-14	1,877	-0.75%
2020/06/19	3	219.00	1	222.00	217.00	2	1,768	0.11%
2020/06/17	1	219.50	1	220.00	220.50	0	1,740	0.00%
2020/06/16	1	220.00	0	0.00	221.00	1	1,757	0.06%
2020/06/12	2	215.75	1	212.00	216.50	1	1,796	0.06%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/09	4	228.63	0	0.00	224.00	4	1,825	0.22%
2020/06/08	2	235.00	2	234.75	231.00	0	1,817	0.00%
2020/06/05	4	229.25	0	0.00	229.00	4	1,780	0.22%
2020/06/04	1	232.50	6	234.58	233.00	-5	1,757	-0.28%
2020/06/03	3	228.50	4	227.38	229.00	-1	1,711	-0.06%
2020/06/02	2	227.00	1	227.00	223.50	1	1,696	0.06%
2020/05/28	0	0.00	2	234.00	229.00	-2	1,658	-0.12%
2020/05/27	1	229.50	1	229.00	228.00	0	1,642	0.00%
2020/05/25	0	0.00	1	223.50	229.50	-1	1,640	-0.06%
2020/05/22	5	224.70	1	230.50	224.00	4	1,635	0.24%
2020/05/21	3	233.50	3	233.83	234.00	0	1,606	0.00%
2020/05/20	0	0.00	4	222.75	224.50	-4	1,565	-0.26%
2020/05/19	1	224.50	0	0.00	223.50	1	1,555	0.06%
2020/05/18	2	224.50	3	223.83	221.00	-1	1,549	-0.06%
2020/05/14	2	220.50	1	217.50	217.50	1	1,528	0.07%
2020/05/13	1	218.00	0	0.00	221.50	1	1,543	0.06%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/11	8	218.69	3	221.33	218.00	5	1,622	0.31%
2020/05/08	2	225.50	0	0.00	222.50	2	1,618	0.12%
2020/05/07	1	230.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	2	230.00	0	0.00	228.50	2	1,560	0.13%
2020/05/05	2	236.00	1	233.50	233.50	1	1,551	0.06%
2020/05/04	3	234.50	0	0.00	234.50	3	1,544	0.19%
2020/04/27	0	0.00	1	233.50	235.50	-1	1,529	-0.07%
2020/04/24	1	228.50	1	228.00	228.00	0	1,518	0.00%
2020/04/23	1	237.50	0	0.00	237.50	1	1,509	0.07%
2020/04/22	0	0.00	2	234.50	241.00	-2	1,516	-0.13%
2020/04/21	0	0.00	1	237.00	236.50	-1	1,547	-0.06%
2020/04/20	1	239.00	0	0.00	245.00	1	1,542	0.06%
2020/04/17	4	245.88	9	246.94	243.50	-5	1,560	-0.32%
2020/04/16	0	0.00	1	233.00	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	1	236.50	236.50	-1	1,576	-0.06%
2020/04/14	1	224.00	1.1	226.24	231.50	-0.1	1,572	0.00%
2020/04/10	1	215.50	2	218.00	222.00	-1	1,542	-0.06%
2020/04/08	1	206.50	0	0.00	211.00	1	1,493	0.07%
2020/04/07	0	0.00	7	201.64	205.00	-7	1,480	-0.47%
2020/04/06	0	0.00	2	194.00	194.00	-2	1,471	-0.14%
2020/03/30	0	0.00	1	184.50	187.00	-1	1,481	-0.07%
2020/03/27	1	188.50	3	182.00	180.00	-2	1,475	-0.14%
2020/03/26	2	183.25	0	0.00	182.50	2	1,461	0.14%
2020/03/25	1	179.00	1	177.00	179.00	0	1,447	0.00%
2020/03/24	2	162.75	3	165.00	168.00	-1	1,436	-0.07%
2020/03/23	2	157.75	1	161.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	1	172.50	170.00	-1	1,424	-0.07%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/17	1	173.50	0	0.00	185.00	1	1,439	0.07%
2020/03/12	1	198.50	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0.1	218.50	10	218.85	214.00	-10	1,531	-0.65%
2020/03/10	0	0.00	2	217.50	219.00	-2	1,532	-0.13%
2020/03/06	0	0.00	1	234.50	235.00	-1	1,535	-0.07%
2020/03/05	1	230.00	0	0.00	229.50	1	1,543	0.06%
2020/03/04	1	227.00	0	0.00	229.00	1	1,556	0.06%
2020/03/03	0	0.00	1	229.00	231.00	-1	1,574	-0.06%
2020/02/27	1	228.50	0	0.00	224.00	1	1,645	0.06%
2020/02/26	0	0.00	1	230.00	230.00	-1	1,720	-0.06%
2020/02/25	1	232.00	0	0.00	232.00	1	1,729	0.06%
2020/02/24	2	230.50	0	0.00	236.00	2	1,737	0.12%
2020/02/21	1	239.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	1	239.00	2	239.25	238.50	-1	1,758	-0.06%
2020/02/19	1	239.00	2	240.00	238.00	-1	1,769	-0.06%
2020/02/18	4	238.50	1	238.00	239.50	3	1,784	0.17%
2020/02/17	1	236.50	0	0.00	236.00	1	1,785	0.06%
2020/02/14	2	241.75	0	0.00	241.00	2	1,772	0.11%
2020/02/13	2	243.00	0	0.00	242.00	2	1,751	0.11%
2020/02/12	2.1	249.19	2	249.00	249.00	0.1	1,720	0.01%
2020/02/11	12	254.29	3	253.17	255.00	9	1,686	0.53%
2020/02/10	1	237.00	0	0.00	244.00	1	1,682	0.06%
2020/02/06	12	243.21	4	243.38	244.50	8	1,729	0.46%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/02/04	2	232.50	4	234.63	237.50	-2	1,784	-0.11%
2020/02/03	10	228.00	0	0.00	229.00	10	1,790	0.56%
2020/01/31	0	0.00	11	241.00	238.50	-11	1,778	-0.62%
2020/01/30	0	0.00	11	245.64	238.50	-11	1,789	-0.61%
2020/01/20	1	260.00	0	0.00	260.00	1	1,809	0.06%
2020/01/17	1	260.00	0	0.00	258.50	1	1,807	0.06%
2020/01/16	3	254.67	3	255.00	255.00	0	1,790	0.00%
2020/01/15	3	258.33	6	259.25	259.50	-3	1,784	-0.17%
2020/01/14	0	0.00	3	256.00	253.00	-3	1,747	-0.17%
2020/01/13	0	0.00	2	255.00	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	1	252.00	250.50	-1	1,737	-0.06%
2020/01/09	1	246.00	0	0.00	247.00	1	1,720	0.06%
2019/12/30	0	0.00	1	241.00	241.00	-1	2,034	-0.05%
2019/12/27	8	247.88	3	249.33	248.00	5	2,018	0.25%
2019/12/25	1	239.50	1	242.00	244.00	0	1,993	0.00%
2019/12/19	1	243.00	2	245.75	243.50	-1	2,028	-0.05%
2019/12/18	2	242.25	0	0.00	242.00	2	2,040	0.10%
2019/12/16	1	244.50	1	246.00	243.50	0	2,191	0.00%
2019/12/13	1	244.50	1	240.00	240.00	0	2,201	0.00%
2019/12/12	2	240.75	2	242.50	242.00	0	2,195	0.00%
2019/12/11	1	238.50	1	239.50	239.00	0	2,165	0.00%
2019/12/10	2	245.25	2	245.25	244.00	0	2,145	0.00%
2019/12/09	3	244.67	4	246.00	244.50	-1	2,131	-0.05%
2019/12/06	8.1	257.35	6	255.92	250.00	2.1	2,090	0.10%
2019/12/05	1	256.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	3	253.83	0	0.00	253.50	3	2,019	0.15%
2019/12/03	1	257.50	1	260.50	260.50	0	2,015	0.00%
2019/12/02	5	259.60	1	258.00	258.50	4	2,019	0.20%
2019/11/29	4	263.63	3	264.67	266.50	1	2,017	0.05%
2019/11/28	2	267.75	0	0.00	267.50	2	2,024	0.10%
2019/11/27	3	271.83	2	269.00	269.00	1	2,024	0.05%
2019/11/26	8	277.31	10	274.90	278.50	-2	2,001	-0.10%
2019/11/25	9	278.44	13	279.69	267.00	-4	2,021	-0.20%
2019/11/22	3	272.50	3	272.00	273.00	0	1,968	0.00%
2019/11/21	2	267.00	4	267.00	271.00	-2	1,973	-0.10%
2019/11/20	1	268.00	1	272.00	271.00	0	1,973	0.00%
2019/11/19	1	268.50	2	269.50	272.00	-1	2,019	-0.05%
2019/11/18	2	268.50	3	269.83	270.00	-1	2,020	-0.05%
2019/11/15	4	268.50	1	269.00	266.50	3	2,054	0.15%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/12	1	265.50	0	0.00	266.00	1	2,074	0.05%
2019/11/11	1	267.50	1	270.50	267.00	0	2,112	0.00%
2019/11/08	1	268.00	1	270.50	269.00	0	2,175	0.00%
2019/11/07	1	266.00	1	263.50	266.00	0	2,234	0.00%
2019/11/06	0	0.00	1	277.00	272.50	-1	2,256	-0.04%
2019/11/05	2	265.75	3	270.50	270.50	-1	2,297	-0.04%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/11/01	4	259.63	0	0.00	260.00	4	2,442	0.16%
2019/10/31	1	278.00	1	270.00	267.50	0	2,484	0.00%
2019/10/29	1	281.00	3	278.83	274.00	-2	2,521	-0.08%
2019/10/28	6	281.25	6	281.92	276.50	0	2,559	0.00%
2019/10/25	12	276.33	11	275.59	275.50	1	2,568	0.04%
2019/10/24	9	274.50	9	273.78	275.00	0	2,597	0.00%
2019/10/23	10	272.45	10.1	272.00	272.00	-0.1	2,657	0.00%
2019/10/22	2.1	276.24	2	276.00	276.00	0.1	2,812	0.00%
2019/10/21	2	277.50	1	275.50	274.50	1	2,885	0.03%
2019/10/18	2	278.00	5	280.30	280.00	-3	2,999	-0.10%
2019/10/17	6	277.25	3	279.17	276.50	3	2,996	0.10%
2019/10/16	15	286.89	10	281.80	277.00	5	2,989	0.17%
2019/10/15	1	273.00	2	275.75	277.00	-1	2,912	-0.03%
2019/10/14	5	275.30	15	273.53	277.00	-10	2,899	-0.34%
2019/10/09	5	261.00	4	259.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	258.00	263.50	-1	2,917	-0.03%
2019/10/07	4	255.38	4	259.38	261.00	0	2,905	0.00%
2019/10/04	10	261.65	14	263.43	260.50	-4	2,882	-0.14%
2019/10/03	2	254.75	1	254.50	254.00	1	2,799	0.04%
2019/10/02	3	254.50	3	256.17	256.50	0	2,805	0.00%
2019/10/01	2	254.00	2	251.00	251.50	0	2,799	0.00%
2019/09/27	1	251.50	1	249.50	250.00	0	2,817	0.00%
2019/09/26	2	255.25	2	249.00	248.50	0	2,834	0.00%
2019/09/25	1	255.50	1	250.00	250.00	0	2,845	0.00%
2019/09/24	1	261.50	1	258.50	256.00	0	2,869	0.00%
2019/09/23	2	260.50	3	262.33	262.00	-1	2,882	-0.03%
2019/09/20	7	258.64	8	259.88	259.00	-1	2,897	-0.03%
2019/09/19	9	251.78	12	253.38	257.00	-3	2,857	-0.10%
2019/09/18	5	239.10	6	239.58	240.50	-1	2,810	-0.04%
2019/09/16	1	233.00	1	233.00	233.00	0	2,964	0.00%
2019/09/12	4	241.63	3	243.17	238.00	1	3,028	0.03%
2019/09/11	7	242.07	7	242.36	242.50	0	3,038	0.00%
2019/09/10	0	0.00	2	236.50	240.00	-2	3,049	-0.07%
2019/09/09	2	238.50	2	238.00	238.50	0	3,081	0.00%
2019/09/06	4	237.50	2	239.25	237.00	2	3,089	0.06%
2019/09/05	1	242.50	1	241.00	241.00	0	3,096	0.00%
2019/09/04	1	241.00	2	239.75	240.00	-1	3,106	-0.03%
2019/09/03	2	239.00	2	237.00	238.00	0	3,121	0.00%
2019/08/29	1	239.00	1	238.00	237.50	0	3,167	0.00%
2019/08/28	1	236.00	3	237.00	236.00	-2	3,183	-0.06%
2019/08/27	1	228.50	1	230.50	230.50	0	3,152	0.00%
2019/08/26	2	224.00	2	224.00	224.00	0	3,155	0.00%
2019/08/23	1	230.50	1	228.50	228.50	0	3,166	0.00%
2019/08/22	3	227.17	3	230.33	232.00	0	3,217	0.00%
2019/08/21	1	223.00	1	222.50	222.00	0	3,234	0.00%
2019/08/20	2	223.75	2	224.50	224.00	0	3,255	0.00%
2019/08/19	2	218.25	3	218.67	218.00	-1	3,240	-0.03%
2019/08/16	1	218.00	1	216.00	215.00	0	3,243	0.00%
2019/08/15	2	213.00	1	212.00	215.50	1	3,271	0.03%
2019/08/14	3	219.67	1	216.00	215.00	2	3,308	0.06%
2019/08/13	1	214.50	3	219.50	215.00	-2	3,318	-0.06%
2019/08/12	2	213.50	7	214.93	215.00	-5	3,316	-0.15%
2019/08/08	5	205.60	1	204.50	204.50	4	3,351	0.12%
2019/08/07	7	206.71	2	203.75	203.00	5	3,391	0.15%
2019/08/06	3	204.50	3	205.50	212.00	0	3,401	0.00%
2019/08/05	9	218.17	18	213.58	212.00	-9	3,423	-0.26%
2019/08/02	24	241.13	11	237.18	235.50	13	3,359	0.39%
2019/08/01	2	254.50	2	256.75	256.50	0	3,319	0.00%
2019/07/31	1	255.50	1	255.00	256.50	0	3,328	0.00%
2019/07/30	5	253.60	2	251.25	251.50	3	3,372	0.09%
2019/07/29	12	264.08	13	264.50	260.00	-1	3,374	-0.03%
2019/07/26	4	268.00	4	265.00	268.00	0	3,402	0.00%
2019/07/25	7	264.93	6	266.08	265.50	1	3,417	0.03%
2019/07/24	23	263.91	22	265.57	265.00	1	3,393	0.03%
2019/07/23	10	248.10	7	247.43	249.00	3	3,294	0.09%
2019/07/22	3	239.50	9	245.44	248.50	-6	3,285	-0.18%
2019/07/19	1	227.50	3	226.00	226.00	-2	3,293	-0.06%
2019/07/18	1	228.00	2	224.50	223.50	-1	3,350	-0.03%
2019/07/17	0	0.00	3	228.67	228.00	-3	3,433	-0.09%
2019/07/16	4	231.50	3	231.50	231.50	1	3,507	0.03%
2019/07/15	0	0.00	1	234.00	235.50	-1	3,691	-0.03%
2019/07/12	5	234.60	8	236.19	234.50	-3	3,815	-0.08%
2019/07/11	2	228.50	5	229.10	229.50	-3	3,738	-0.08%
2019/07/10	3	227.83	1	226.50	226.50	2	3,765	0.05%
2019/07/09	4	222.00	3	223.67	222.00	1	3,767	0.03%
2019/07/08	6	223.00	6	223.58	223.00	0	3,796	0.00%
2019/07/05	0	0.00	3	226.00	225.50	-3	3,821	-0.08%
2019/07/04	3	227.00	2	227.75	227.00	1	3,890	0.03%
2019/07/03	4	223.88	2	222.75	222.50	2	3,974	0.05%
2019/07/02	5	228.20	2	229.25	229.00	3	4,089	0.07%
2019/07/01	4	230.13	5	231.00	230.00	-1	4,215	-0.02%
2019/06/27	10	227.75	8	227.25	226.00	2	4,330	0.05%
2019/06/26	4	226.75	2	224.75	227.50	2	4,302	0.05%
2019/06/25	3	226.17	3	231.50	223.00	0	4,289	0.00%
2019/06/24	10	231.00	10	232.65	229.00	0	4,237	0.00%
2019/06/21	5	226.60	6	228.83	229.00	-1	4,172	-0.02%
2019/06/20	9	221.94	8	221.75	224.00	1	4,066	0.02%
2019/06/19	4	215.13	5	214.60	214.00	-1	4,024	-0.02%
2019/06/18	4	213.63	4	213.63	211.50	0	4,015	0.00%
2019/06/17	3	211.33	3	211.17	211.50	0	4,047	0.00%
2019/06/14	2	207.75	3	207.50	207.00	-1	4,070	-0.02%
2019/06/13	1	208.50	1	208.50	207.50	0	4,078	0.00%
2019/06/12	2	213.75	4	213.38	211.50	-2	4,081	-0.05%
2019/06/11	5	211.10	5	210.60	212.00	0	4,082	0.00%
2019/06/10	3	206.50	3	204.67	210.00	0	4,090	0.00%
2019/06/06	15	204.40	12	203.46	204.50	3	4,077	0.07%
2019/06/05	4	213.25	6	210.33	209.50	-2	4,047	-0.05%
2019/06/04	4	217.75	3	215.33	211.00	1	4,045	0.02%
2019/06/03	3	223.33	2	222.75	219.50	1	4,042	0.02%
2019/05/31	5	227.60	3	228.33	228.50	2	4,041	0.05%
2019/05/30	0	0.00	4	226.38	226.50	-4	4,030	-0.10%
2019/05/29	5	227.40	3	223.00	220.00	2	4,024	0.05%
2019/05/28	9	223.56	8	222.25	227.00	1	4,015	0.02%
2019/05/27	6	216.58	5	217.60	216.50	1	4,130	0.02%
2019/05/24	3	215.00	4	215.25	213.50	-1	4,137	-0.02%
2019/05/23	4	213.50	3	212.83	212.00	1	4,179	0.02%
2019/05/22	2	222.25	3	218.17	218.50	-1	4,363	-0.02%
2019/05/21	6	221.58	6	217.25	224.00	0	4,462	0.00%
2019/05/20	3	209.50	4	211.88	214.00	-1	4,488	-0.02%
2019/05/17	6	219.00	4	215.75	213.00	2	4,475	0.04%
2019/05/16	10	224.05	10	226.20	218.50	0	4,455	0.00%
2019/05/15	8	223.00	10	223.60	222.50	-2	4,479	-0.04%
2019/05/14	10	215.75	10	210.45	218.50	0	4,524	0.00%
2019/05/13	9	209.78	16	211.63	208.00	-7	4,581	-0.15%
2019/05/10	11	202.55	11	205.41	204.50	0	4,552	0.00%
2019/05/09	9	208.83	5	208.80	204.00	4	4,525	0.09%
2019/05/08	3	214.00	2	213.75	214.00	1	4,487	0.02%
2019/05/07	6	220.25	2	219.50	217.50	4	4,476	0.09%
2019/05/06	3	215.00	2	222.25	222.50	1	4,462	0.02%
2019/05/03	5	225.30	7	225.43	224.00	-2	4,473	-0.04%
2019/05/02	1	223.00	1	226.50	221.50	0	4,437	0.00%
2019/04/30	5	226.90	7	225.79	227.00	-2	4,426	-0.05%
2019/04/29	5	224.70	1	229.00	224.00	4	4,469	0.09%
2019/04/26	8	233.69	6	238.25	235.00	2	4,501	0.04%
2019/04/25	15	244.40	16	245.44	241.50	-1	4,458	-0.02%
2019/04/24	13	237.38	10	239.55	238.50	3	4,351	0.07%
2019/04/23	11	241.41	12	237.58	243.00	-1	4,302	-0.02%
2019/04/22	9	238.06	9	240.61	232.50	0	4,229	0.00%
2019/04/19	11	238.41	16	236.66	237.50	-5	4,190	-0.12%
2019/04/18	8	226.25	17	226.68	225.50	-9	4,011	-0.22%
2019/04/17	8	220.06	7	220.93	219.00	1	3,927	0.03%
2019/04/16	15	220.07	14	221.18	218.50	1	3,971	0.03%
2019/04/15	4	213.13	3	215.67	216.50	1	4,001	0.02%
2019/04/12	5	214.90	3	214.17	213.00	2	4,109	0.05%
2019/04/11	2	219.75	1	219.50	218.00	1	4,222	0.02%
2019/04/10	7	222.43	4	221.13	222.00	3	4,226	0.07%
2019/04/09	13	230.46	12	232.25	228.50	1	4,186	0.02%
2019/04/08	3	228.00	8	228.69	229.00	-5	4,150	-0.12%
2019/04/03	13	224.15	7	222.43	221.00	6	4,072	0.15%
2019/04/02	10	218.45	26	217.62	226.00	-16	3,996	-0.40%
2019/04/01	4	206.50	6	206.42	205.50	-2	3,934	-0.05%
2019/03/29	4	206.13	2	205.50	205.50	2	3,983	0.05%
2019/03/28	2	205.75	1	206.50	206.00	1	4,091	0.02%
2019/03/27	3	203.00	2	203.00	203.00	1	4,140	0.02%
2019/03/26	3	203.17	3	203.33	201.50	0	4,206	0.00%
2019/03/25	5	202.40	4	203.75	202.50	1	4,266	0.02%
2019/03/22	3	210.00	3	214.67	208.50	0	4,298	0.00%
2019/03/21	2	213.00	3	212.17	212.50	-1	4,347	-0.02%
2019/03/20	8	212.69	7	212.64	211.00	1	4,400	0.02%
2019/03/19	4	209.25	6	209.83	207.50	-2	4,418	-0.05%
2019/03/18	5	205.80	4	206.00	205.50	1	4,404	0.02%
2019/03/15	1	203.00	1	203.50	206.00	0	4,445	0.00%
2019/03/14	3	204.33	4	203.63	202.50	-1	4,502	-0.02%
2019/03/13	2	206.50	3	206.17	203.50	-1	4,587	-0.02%
2019/03/12	4	207.25	3	205.00	202.00	1	4,657	0.02%
2019/03/11	5	204.90	2	201.75	201.00	3	4,709	0.06%
2019/03/08	5	199.60	5	203.40	206.50	0	4,835	0.00%
2019/03/07	4	201.63	2	201.75	199.00	2	4,961	0.04%
2019/03/06	3	205.67	2	207.50	206.00	1	5,076	0.02%
2019/03/05	4	208.63	5	209.90	206.00	-1	5,229	-0.02%
2019/03/04	5	211.10	5	212.40	209.50	0	5,346	0.00%
2019/02/27	21	210.36	12	210.54	211.50	9	5,619	0.16%
2019/02/26	21	222.74	18	221.81	209.00	3	5,739	0.05%
2019/02/25	8	217.69	7	216.43	217.00	1	5,631	0.02%
2019/02/22	10	217.10	9	218.22	215.50	1	5,641	0.02%
2019/02/21	12	221.46	13	221.35	215.50	-1	5,616	-0.02%
2019/02/20	5	214.00	10	217.40	223.00	-5	5,461	-0.09%
2019/02/19	14	201.32	26	202.37	203.00	-12	5,481	-0.22%
2019/02/18	3	197.83	4	198.50	196.00	-1	5,462	-0.02%
2019/02/15	15	196.77	4	197.63	196.00	11	5,475	0.20%
2019/02/14	4	195.00	10	199.65	202.50	-6	5,478	-0.11%
2019/02/13	3	193.00	4	193.88	192.00	-1	5,386	-0.02%
2019/02/12	13	194.08	4	192.25	193.00	9	5,327	0.17%
2019/02/11	2	204.75	1	205.50	203.00	1	5,303	0.02%
2019/01/30	5	200.90	5	200.60	198.00	0	5,408	0.00%
2019/01/29	3	198.17	0	0.00	202.00	3	5,500	0.05%
2019/01/28	7	204.50	8	204.94	202.50	-1	5,654	-0.02%
2019/01/25	10	203.40	9	202.44	203.00	1	5,757	0.02%
2019/01/24	6	200.75	5	200.40	198.00	1	5,846	0.02%
2019/01/23	4	201.38	4	201.50	203.50	0	5,862	0.00%
2019/01/22	5	201.10	4	201.25	201.00	1	5,908	0.02%
2019/01/21	4	199.13	8	201.06	200.00	-4	5,997	-0.07%
2019/01/18	10	193.15	14	193.79	194.00	-4	6,006	-0.07%
2019/01/17	7	189.93	5	188.50	187.50	2	6,030	0.03%
2019/01/16	3	190.83	6	190.50	189.50	-3	6,157	-0.05%
2019/01/15	6	187.50	6	187.50	189.00	0	6,210	0.00%
2019/01/14	5	187.20	5	187.10	187.50	0	6,281	0.00%
2019/01/11	6	186.00	5	187.90	185.00	1	6,415	0.02%
2019/01/10	5	185.90	3	185.33	184.50	2	6,467	0.03%
2019/01/09	7	186.57	10	188.80	185.50	-3	6,548	-0.05%
2019/01/08	12	181.83	11	181.18	184.00	1	6,644	0.02%
2019/01/07	10	185.95	9	185.17	183.00	1	6,701	0.01%
2019/01/04	5	173.70	9	176.78	183.00	-4	6,844	-0.06%
2019/01/03	23	190.96	15	188.87	183.50	8	6,720	0.12%
2019/01/02	13	206.46	13	207.54	203.50	0	6,715	0.00%
2018/12/28	9	206.94	8	207.88	206.00	1	6,832	0.01%
2018/12/27	6	209.42	5	211.20	207.00	1	6,909	0.01%
2018/12/26	10	208.90	10	207.15	202.00	0	6,898	0.00%
2018/12/25	6	206.50	5	206.60	204.50	1	6,909	0.01%
2018/12/24	23	212.43	23	210.70	212.50	0	6,928	0.00%
2018/12/22	4	204.00	5	206.20	208.00	-1	6,924	-0.01%
2018/12/21	13	199.88	16	199.81	206.00	-3	6,978	-0.04%
2018/12/20	10	201.25	6	201.58	196.00	4	6,938	0.06%
2018/12/19	12	200.92	15	201.30	205.00	-3	6,950	-0.04%
2018/12/18	9	197.78	7	200.43	195.00	2	6,949	0.03%
2018/12/17	9	204.89	11	204.73	204.00	-2	7,029	-0.03%
2018/12/14	16	201.41	16	201.22	204.00	0	7,142	0.00%
2018/12/13	20	202.50	23	200.93	203.00	-3	7,180	-0.04%
2018/12/12	8	198.06	9	200.11	201.50	-1	7,173	-0.01%
2018/12/11	6	188.33	6	190.25	190.50	0	7,146	0.00%
2018/12/10	6	185.33	3	184.83	186.00	3	7,176	0.04%
2018/12/07	2	197.50	2	194.50	192.50	0	7,198	0.00%
2018/12/06	14	195.07	12	197.46	196.00	2	7,229	0.03%
2018/12/05	5	205.70	7	199.71	199.00	-2	7,210	-0.03%
2018/12/04	5	215.20	3	213.00	216.00	2	7,193	0.03%
2018/12/03	4	214.13	16	208.72	216.00	-12	7,295	-0.16%
2018/11/30	32	200.16	22	203.25	199.50	10	7,318	0.14%
2018/11/29	9	197.28	13	197.00	196.50	-4	7,318	-0.05%
2018/11/28	28	189.21	31	187.00	189.50	-3	7,192	-0.04%
2018/11/27	45	179.56	41	179.30	181.00	4	7,049	0.06%
2018/11/26	16	170.84	22	171.20	180.50	-6	6,944	-0.09%
2018/11/23	9	169.17	32	168.19	164.50	-23	6,693	-0.34%
2018/11/22	35	188.87	1	193.00	177.50	34	6,602	0.51%
2018/11/21	3	184.33	4	187.50	191.00	-1	6,585	-0.02%
2018/11/20	1	184.50	1	187.00	187.00	0	6,554	0.00%
2018/11/19	5	185.80	7	184.29	187.00	-2	6,538	-0.03%
2018/11/16	16	177.59	16	177.88	181.00	0	6,540	0.00%
2018/11/15	2	180.00	1	181.00	180.50	1	6,414	0.02%
2018/11/14	7	187.57	6	188.42	182.00	1	6,397	0.02%
2018/11/13	2	185.25	2	183.50	186.50	0	6,380	0.00%
2018/11/12	14	186.71	14	186.54	189.50	0	6,392	0.00%
2018/11/09	18	188.06	21	188.52	188.00	-3	6,415	-0.05%
2018/11/08	13	197.54	8	197.94	188.00	5	6,375	0.08%
2018/11/07	14	185.18	11	190.27	190.50	3	6,288	0.05%
2018/11/06	14	190.36	15	193.00	188.00	-1	6,195	-0.02%
2018/11/05	6	208.00	6	206.83	199.50	0	6,119	0.00%
2018/11/02	4	220.88	3	222.17	221.50	1	5,993	0.02%
2018/11/01	10	225.05	11	219.14	216.00	-1	5,921	-0.02%
2018/10/31	4	201.00	4	205.63	210.00	0	5,873	0.00%
2018/10/30	1	187.50	2	190.00	191.00	-1	5,893	-0.02%
2018/10/29	19	185.32	19	189.08	187.50	0	5,875	0.00%
2018/10/26	2	198.25	2	191.25	190.00	0	5,821	0.00%
2018/10/25	4	194.63	3	193.50	194.00	1	5,890	0.02%
2018/10/24	14	205.71	17	204.50	206.50	-3	5,865	-0.05%
2018/10/23	3	206.67	3	205.00	202.00	0	5,789	0.00%
2018/10/22	1	214.50	1	213.00	214.50	0	5,784	0.00%
2018/10/19	5	200.40	5	202.00	215.00	0	5,716	0.00%
2018/10/18	4	216.25	0	0.00	208.00	4	5,595	0.07%
2018/10/17	3	228.33	4	225.00	225.00	-1	5,547	-0.02%
2018/10/16	1	215.00	4	221.88	220.00	-3	5,492	-0.05%
2018/10/15	3	208.67	10	210.00	211.50	-7	5,402	-0.13%
2018/10/12	12	202.08	8	199.31	201.00	4	5,388	0.07%
2018/10/09	4	233.63	1	228.50	226.00	3	5,440	0.06%
2018/10/08	5	238.60	5	237.10	241.00	0	5,336	0.00%
2018/10/05	5	253.30	0.2	249.00	242.50	4.8	5,232	0.09%
2018/10/04	6.1	263.43	5	264.80	269.00	1.1	5,180	0.02%
2018/10/03	3	265.33	1	263.50	265.00	2	5,155	0.04%
2018/10/02	11	271.95	10	272.95	269.00	1	5,138	0.02%
2018/10/01	15	273.80	17	272.62	280.50	-2	5,084	-0.04%
2018/09/28	15	275.20	11	277.68	271.00	4	5,065	0.08%
2018/09/27	6	281.33	6	279.50	282.00	0	4,981	0.00%
2018/09/26	8	290.31	6	296.42	288.00	2	4,961	0.04%
2018/09/25	11	293.18	10	293.70	290.50	1	4,923	0.02%
2018/09/21	21.1	279.77	18	282.44	300.00	3.1	4,910	0.06%
2018/09/20	16	284.34	10.5	283.43	282.00	5.5	4,785	0.11%
2018/09/19	14	290.32	12	296.42	294.50	2	4,683	0.04%
2018/09/18	7	301.29	5	293.50	293.00	2	4,599	0.04%
2018/09/17	7	310.29	8	306.19	312.00	-1	4,608	-0.02%
2018/09/14	7	297.14	9	302.56	306.50	-2	4,647	-0.04%
2018/09/13	4.4	297.00	4	290.75	290.50	0.4	4,647	0.01%
2018/09/12	2	295.75	1	298.50	295.00	1	4,605	0.02%
2018/09/11	4	317.75	4	316.63	313.50	0	4,575	0.00%
2018/09/10	1	340.00	1	330.00	319.00	0	4,609	0.00%
2018/09/07	5	331.90	5	334.10	345.00	0	4,646	0.00%
2018/09/06	2	334.00	4	335.13	339.00	-2	4,517	-0.04%
2018/09/05	3.1	327.32	12	321.00	335.00	-8.9	4,416	-0.20%
2018/09/04	3	306.00	5	305.60	305.00	-2	4,313	-0.05%
2018/09/03	7	304.93	5	310.50	300.00	2	4,350	0.05%
2018/08/31	3	303.67	6	307.58	313.00	-3	4,399	-0.07%
2018/08/30	2	311.50	0	0.00	303.50	2	4,430	0.05%
2018/08/29	4	307.75	3	313.83	312.50	1	4,515	0.02%
2018/08/28	0	0.00	8	305.00	306.00	-8	4,593	-0.17%
2018/08/27	0	0.00	1	290.00	294.50	-1	4,619	-0.02%
2018/08/24	2	283.75	1	290.00	283.50	1	4,657	0.02%
2018/08/23	2	293.00	2	296.25	288.00	0	4,657	0.00%
2018/08/22	7	291.29	7	290.93	287.00	0	4,618	0.00%
2018/08/21	1	283.50	2	288.50	293.00	-1	4,608	-0.02%
2018/08/17	7	278.43	6	281.92	278.00	1	4,605	0.02%
2018/08/16	1	272.50	2	279.50	284.00	-1	4,569	-0.02%
2018/08/14	1	296.00	2	292.25	297.50	-1	4,553	-0.02%
2018/08/13	11	287.73	7	292.21	288.00	4	4,549	0.09%
2018/08/10	1	303.00	1	304.50	303.50	0	4,528	0.00%
2018/08/09	1	310.50	0	0.00	312.00	1	4,528	0.02%
2018/08/08	2	311.00	1	320.00	305.00	1	4,545	0.02%
2018/08/07	1	311.50	1	318.00	318.00	0	4,557	0.00%
2018/08/06	9	328.72	1	333.50	316.00	8	4,499	0.18%
2018/08/02	3	354.50	3	350.33	355.00	0	4,433	0.00%
2018/08/01	5	352.40	6	347.33	358.50	-1	4,424	-0.02%
2018/07/31	1	326.00	5	319.10	331.50	-4	4,315	-0.09%
2018/07/30	4	308.63	1	308.50	306.00	3	4,291	0.07%
2018/07/27	2	328.25	2	328.25	328.50	0	4,291	0.00%
2018/07/26	1	323.00	4	320.88	318.50	-3	4,297	-0.07%
2018/07/25	2	320.25	0	0.00	319.00	2	4,396	0.05%
2018/07/24	0	0.00	1	316.00	326.00	-1	4,498	-0.02%
2018/07/23	17	315.18	6	315.08	313.50	11	4,562	0.24%
2018/07/20	1	322.50	2	324.75	323.00	-1	4,627	-0.02%
2018/07/19	2	323.25	1	324.50	327.00	1	4,693	0.02%
2018/07/18	0	0.00	11	317.95	312.50	-11	4,682	-0.23%
2018/07/17	1	304.00	4	306.63	308.00	-3	4,652	-0.06%
2018/07/16	2	291.25	3	296.67	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	1	294.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	3	284.83	288.00	-3	4,962	-0.06%
2018/07/11	1	268.00	2	275.75	278.00	-1	4,942	-0.02%
2018/07/10	3	262.00	5	269.80	273.50	-2	4,937	-0.04%
2018/07/09	3	269.83	0	0.00	267.00	3	4,931	0.06%
2018/07/06	1	269.50	2	275.00	276.00	-1	4,960	-0.02%
2018/07/05	1	275.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	9	276.61	10	278.40	280.00	-1	4,913	-0.02%
2018/07/03	3	275.83	2	281.00	268.50	1	4,893	0.02%
2018/07/02	2	269.75	3	278.33	277.50	-1	4,891	-0.02%
2018/06/29	3	270.17	4	272.88	273.50	-1	4,874	-0.02%
2018/06/28	2	275.00	2	283.00	269.00	0	4,856	0.00%
2018/06/27	1	286.00	2	285.50	278.50	-1	4,850	-0.02%
2018/06/26	5	280.20	2	277.50	283.00	3	4,867	0.06%
2018/06/25	9	298.22	1	306.50	288.50	8	4,837	0.17%
2018/06/22	1	307.00	3	310.33	309.00	-2	4,808	-0.04%
2018/06/20	5	299.50	12	307.83	294.50	-7	4,767	-0.15%
2018/06/19	0	0.00	2	310.25	310.00	-2	4,775	-0.04%
2018/06/15	21	288.57	9	295.11	298.50	12	4,727	0.25%
2018/06/14	4	282.13	1	289.00	280.00	3	4,625	0.06%
2018/06/13	5	287.70	4	293.00	286.00	1	4,630	0.02%
2018/06/12	3	291.50	1	287.00	288.00	2	4,577	0.04%
2018/06/11	3	300.67	12	299.01	301.00	-9	4,540	-0.20%
2018/06/08	4	305.88	2	313.52	301.50	2	4,509	0.04%
2018/06/07	1	307.50	0	307.50	310.00	1	4,455	0.02%
2018/06/06	2	308.50	8	306.88	313.00	-6	4,466	-0.13%
2018/06/05	3	299.00	11.2	295.10	298.00	-8.2	4,398	-0.19%
2018/06/04	1	278.50	5	279.00	278.50	-4	4,303	-0.09%
2018/06/01	0	0.00	4	257.63	264.00	-4	4,296	-0.09%
2018/05/31	2	251.25	2	259.25	255.00	0	4,340	0.00%
2018/05/30	3	255.33	1	254.00	253.00	2	4,407	0.05%
2018/05/29	1	265.50	1	266.00	257.00	0	4,494	0.00%
2018/05/28	4	271.75	0	0.00	266.00	4	4,513	0.09%
2018/05/25	0	0.00	1	275.00	275.50	-1	4,517	-0.02%
2018/05/23	8	262.31	10	259.70	268.50	-2	4,656	-0.04%
2018/05/21	10	262.00	0	0.00	266.50	10	4,771	0.21%
2018/05/18	2	259.25	2	259.00	258.50	0	4,815	0.00%
2018/05/17	2	268.25	0	0.00	264.00	2	4,921	0.04%
2018/05/16	2	266.75	0	0.00	267.50	2	5,044	0.04%
2018/05/15	4	279.13	2	289.75	273.50	2	5,159	0.04%
2018/05/14	2	282.00	10	282.00	281.50	-8	5,116	-0.16%
2018/05/11	2	280.75	2.1	282.98	284.00	-0.1	5,148	0.00%
2018/05/10	2	284.41	2	285.50	280.00	0	5,170	0.00%
2018/05/09	4	283.38	7	281.71	285.00	-3	5,170	-0.06%
2018/05/08	2	280.25	3	281.67	274.50	-1	5,180	-0.02%
2018/05/07	1.2	275.59	3	279.83	281.50	-1.9	5,191	-0.04%
2018/05/04	2	261.25	2	263.75	269.50	0	5,205	0.00%
2018/05/03	2	265.75	1	266.50	259.00	1	5,252	0.02%
2018/05/02	2.1	269.66	3	274.83	269.50	-0.9	5,325	-0.02%
2018/04/30	1.1	272.43	1	272.00	282.00	0.1	5,354	0.00%
2018/04/27	0	0.00	1	253.00	258.00	-1	5,359	-0.02%
2018/04/26	1	245.00	9	252.78	241.00	-8	5,446	-0.15%
2018/04/25	10	233.65	8	236.88	241.00	2	5,440	0.04%
2018/04/24	14	241.14	12	241.67	238.50	2	5,486	0.04%
2018/04/23	6	249.17	2	250.75	244.50	4	5,427	0.07%
2018/04/20	4	246.63	3	249.17	244.00	1	5,419	0.02%
2018/04/19	35	269.94	34	266.28	260.50	1	5,317	0.02%
2018/04/18	4	286.00	0	0.00	269.50	4	5,135	0.08%
2018/04/17	1	307.00	0	0.00	299.00	1	5,031	0.02%
2018/04/13	0	0.00	4	311.50	315.00	-4	5,058	-0.08%
2018/04/12	1	302.50	0	0.00	299.50	1	5,042	0.02%
2018/04/11	2	307.25	2	314.75	306.00	0	5,064	0.00%
2018/04/10	2	312.50	1	312.50	310.00	1	5,136	0.02%
2018/04/09	2	309.50	0	0.00	309.00	2	5,144	0.04%
2018/04/03	2	298.25	3	305.50	312.50	-1	5,161	-0.02%
2018/04/02	3	312.67	1	307.00	309.00	2	5,158	0.04%
2018/03/31	1	316.50	0	0.00	318.00	1	5,160	0.02%
2018/03/30	5	313.00	5	318.30	317.00	0	5,260	0.00%
2018/03/29	4	318.38	3	318.00	319.00	1	5,297	0.02%
2018/03/28	8	326.88	1	325.00	325.50	7	5,267	0.13%
2018/03/27	0	0.00	4	334.75	335.50	-4	5,268	-0.08%
2018/03/26	2	324.25	0	0.00	323.50	2	5,276	0.04%
2018/03/23	7	328.43	3	327.00	330.00	4	5,281	0.08%
2018/03/22	2	349.25	1	336.00	336.00	1	5,272	0.02%
2018/03/21	2	341.00	10	337.75	339.50	-8	5,229	-0.15%
2018/03/20	2	325.00	0	0.00	322.00	2	5,226	0.04%
2018/03/19	2	331.75	3	331.17	328.50	-1	5,243	-0.02%
2018/03/16	0	0.00	0	323.00	322.00	0	5,272	0.00%
2018/03/15	1	324.50	0	0.00	324.50	1	5,405	0.02%
2018/03/14	1	328.00	1	338.50	324.00	0	5,511	0.00%
2018/03/13	1	337.50	1	334.00	332.00	0	5,558	0.00%
2018/03/12	5	332.30	1	330.50	320.50	4	5,613	0.07%
2018/03/09	0	0.00	1	342.50	348.00	-1	5,583	-0.02%
2018/03/08	1	338.50	2	337.50	335.50	-1	5,567	-0.02%
2018/03/07	0	0.00	1	338.00	338.00	-1	5,548	-0.02%
2018/03/06	1	334.00	1	333.00	327.00	0	5,495	0.00%
2018/03/05	4	318.13	6	321.42	324.00	-2	5,434	-0.04%
2018/03/02	5	316.50	9	317.50	314.00	-4	5,371	-0.07%
2018/03/01	3	303.17	3	306.67	310.00	0	5,311	0.00%
2018/02/27	5	309.70	3.2	308.85	310.00	1.8	5,304	0.03%
2018/02/26	2	315.25	1	318.50	309.00	1	5,276	0.02%
2018/02/23	11	324.35	9	311.11	308.50	2	5,212	0.04%
2018/02/22	2	302.25	3	308.67	318.00	-1	5,135	-0.02%
2018/02/21	1	287.50	1.1	290.50	297.00	-0.1	5,005	0.00%
2018/02/12	2	279.00	2	270.00	270.00	0	5,018	0.00%
2018/02/09	10	272.55	10	276.95	282.00	0	5,026	0.00%
2018/02/08	4.1	278.12	4	273.00	275.50	0.1	4,905	0.00%
2018/02/07	4	316.00	4	308.00	295.00	0	4,837	0.00%
2018/02/05	3	337.33	2	338.00	341.00	1	4,763	0.02%
2018/02/02	4	347.13	3	339.50	354.00	1	4,822	0.02%
2018/02/01	4	354.25	3	355.00	344.50	1	4,781	0.02%
2018/01/31	8	350.13	8	348.25	359.50	0	4,802	0.00%
2018/01/30	2	347.75	1	353.50	348.50	1	4,760	0.02%
2018/01/29	8	358.63	9	363.00	356.00	-1	4,764	-0.02%
2018/01/26	13	352.04	12.1	350.12	360.00	0.9	4,799	0.02%
2018/01/25	14.1	362.67	14	361.50	341.50	0.1	4,769	0.00%
2018/01/24	2	338.75	3	349.83	359.00	-1	4,685	-0.02%
2018/01/23	3	342.33	3	341.00	340.00	0	4,583	0.00%
2018/01/22	1	321.00	2	337.00	337.00	-1	4,547	-0.02%
2018/01/19	3	301.83	4	301.52	306.50	-1	4,566	-0.02%
2018/01/18	3	303.83	8	303.38	297.00	-5	4,559	-0.11%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/16	0	0.00	2	290.50	293.00	-2	4,589	-0.04%
2018/01/15	1	280.00	7	276.71	281.00	-6	4,637	-0.13%
2018/01/11	1	260.50	2.2	262.63	260.50	-1.2	4,904	-0.02%
2018/01/10	8	270.44	3	274.00	262.50	5	5,077	0.10%
2018/01/09	5	281.20	5	285.30	281.00	0	5,105	0.00%
2018/01/08	3	287.59	3	288.83	281.00	0	5,150	0.00%
2018/01/05	14	289.32	15	281.13	289.50	-1	5,321	-0.02%
2018/01/04	3	281.64	8	282.50	278.00	-5	5,308	-0.09%
2018/01/03	2	266.75	3	272.83	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	1	263.00	264.50	-1	5,300	-0.02%