台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811220.440.11230.001220.0013,3000.03%
2024/03/273.31235.8821235.001240.001.33,3220.04%
2024/03/262.61273.65241270.011265.00-21.53,318-0.65%
2024/03/2511330.0011310.301295.0003,3270.00%
2024/03/2211320.0621312.611320.00-13,343-0.03%
2024/03/212.11297.5411300.171300.001.13,3510.03%
2024/03/20371308.111.21309.001295.0035.83,3751.06%
2024/03/1921.11314.2621307.501320.0019.13,4310.56%
2024/03/1811365.0011355.001355.0003,4410.00%
2024/03/153.11365.962.11341.021340.001.13,4810.03%
2024/03/14251349.8061347.501340.00193,5490.54%
2024/03/133.31357.261.21326.321330.002.13,6380.06%
2024/03/121.21452.1911455.001445.000.23,6350.00%
2024/03/1121482.6201505.001475.0023,7180.05%
2024/03/0821564.2421500.001490.0003,7330.00%
2024/03/0741513.762.11549.481550.001.93,7340.05%
2024/03/0621530.003.41540.281525.00-1.43,714-0.04%
2024/03/052.11569.9521564.991565.000.13,7280.00%
2024/03/045.21575.435.41568.021545.00-0.23,747-0.01%
2024/03/018.21585.0961578.291580.002.13,7420.06%
2024/02/290.21550.2711.21563.891590.00-113,729-0.29%
2024/02/274.21480.555.21485.031470.00-13,680-0.03%
2024/02/263.11448.404.11447.571445.00-13,694-0.03%
2024/02/2341477.4221475.001455.0023,7250.05%
2024/02/226.11479.3041473.751465.002.13,7450.06%
2024/02/215.41484.943.21484.891470.002.23,7360.06%
2024/02/203.11546.803.11553.221560.0003,7370.00%
2024/02/192.11527.5031530.001525.00-0.93,744-0.03%
2024/02/165.31489.1351511.041520.000.23,7870.01%
2024/02/156.11448.3061449.981460.000.13,7580.00%
2024/02/0519.31450.269.31449.091435.00103,7250.27%
2024/02/022.21591.161.31601.521590.000.93,6640.02%
2024/02/012.11506.4931543.361545.00-0.93,699-0.02%
2024/01/3141571.1931566.671545.0013,6830.03%
2024/01/306.11567.4961557.511565.000.13,6860.00%
2024/01/291.21552.1411565.001560.000.23,6690.00%
2024/01/265.31547.2241547.501545.001.33,6820.03%
2024/01/2512.71600.1861589.251555.006.63,6710.18%
2024/01/245.21681.804.11686.031660.001.13,5990.03%
2024/01/2321742.7511705.031705.0013,6100.03%
2024/01/2231711.6731713.331715.0003,5790.00%
2024/01/199.41712.0781698.121675.001.43,5640.04%
2024/01/1821705.2051721.001725.00-33,513-0.08%
2024/01/175.31718.7341685.031680.001.33,5390.04%
2024/01/164.11771.3021735.001735.002.13,5570.06%
2024/01/1551794.964.11776.031760.000.93,6200.03%
2024/01/122.11841.652.51825.001810.00-0.43,637-0.01%
2024/01/1121820.052.41842.041860.00-0.43,666-0.01%
2024/01/102.11719.165.31759.911790.00-3.23,646-0.09%
2024/01/0921695.002.11702.621690.00-0.13,6560.00%
2024/01/0831679.9321670.021665.0013,6800.03%
2024/01/0511636.3611660.051655.0003,7440.00%
2024/01/042.11647.2421630.001630.000.13,8690.00%
2024/01/033.81663.0721650.001640.001.83,9650.04%
2024/01/022.31721.3521675.001670.000.33,9560.01%
2023/12/2931726.6731736.691740.0003,9390.00%
2023/12/2821772.503.11739.851720.00-1.13,970-0.03%
2023/12/2721764.9721762.501760.0004,0030.00%
2023/12/2621762.5021760.051765.0004,0210.00%
2023/12/2511755.0021740.001730.00-14,045-0.02%
2023/12/2211710.6911750.001750.0004,0610.00%
2023/12/212.11697.9721700.001695.000.14,0430.00%
2023/12/202.11709.5211690.141685.001.14,0380.03%
2023/12/192.21731.5021710.001705.000.24,0460.00%
2023/12/182.11761.4621740.001730.000.14,0530.00%
2023/12/1541814.6741771.251765.0004,0570.00%
2023/12/145.11840.306.11808.181805.00-14,037-0.02%
2023/12/1321812.6131826.691810.00-13,988-0.02%
2023/12/1241817.4621815.051790.0024,0160.05%
2023/12/116.21838.163.41834.761825.002.84,0110.07%
2023/12/085.41803.0015.31873.731895.00-9.93,964-0.25%
2023/12/0731683.3361707.511725.00-33,850-0.08%
2023/12/0621618.073.11672.611680.00-1.13,823-0.03%
2023/12/042.11629.3611634.201595.001.13,7840.03%
2023/12/011.11658.6411650.001630.000.13,7790.00%
2023/11/3021645.0031635.001650.00-13,777-0.03%
2023/11/292.11600.4011620.001625.001.13,7710.03%
2023/11/2811655.0000.001645.0013,7800.03%
2023/11/272.21620.5501615.001610.002.13,7900.06%
2023/11/242.11683.6821655.001655.000.13,8060.00%
2023/11/2200.0011775.201785.00-13,811-0.03%
2023/11/2121742.4421730.151740.0003,8220.00%
2023/11/2021725.002.21730.001715.00-0.23,880-0.01%
2023/11/173.21716.255.21716.561735.00-23,988-0.05%
2023/11/1651666.9931661.671675.0024,0170.05%
2023/11/151.21753.1121727.491675.00-0.84,071-0.02%
2023/11/1421735.0031725.001735.00-14,071-0.03%
2023/11/1361720.036.11724.431700.00-0.14,1390.00%
2023/11/1041676.198.11670.011670.00-4.14,131-0.10%
2023/11/091.11622.4311685.261665.0004,1380.00%
2023/11/0801605.002.11572.071620.00-2.14,087-0.05%
2023/11/0711554.9201551.671555.0014,0750.02%
2023/11/064.11552.474.11553.831560.0004,1280.00%
2023/11/0311505.0421525.001525.00-14,176-0.02%
2023/11/0261540.8061521.681520.0004,2220.00%
2023/11/0121482.4131473.291485.00-14,230-0.02%
2023/10/3121513.5431446.671435.00-14,254-0.02%
2023/10/3031488.3831508.321500.0004,3330.00%
2023/10/2761465.8461468.341480.0004,3520.00%
2023/10/262.11437.6401445.831425.002.14,3030.05%
2023/10/253.11501.9331503.371490.000.14,2920.00%
2023/10/241.21441.3411450.001465.000.24,2650.00%
2023/10/239.21495.6061485.821450.003.24,2550.07%
2023/10/20151615.66141597.141590.0014,2160.02%
2023/10/19251635.00241645.831630.0014,1890.02%
2023/10/1828.11654.56281633.931635.000.14,1800.00%
2023/10/17121725.82111698.641685.0014,1370.02%
2023/10/1661699.1661700.851715.0004,1530.00%
2023/10/130.11650.781.51655.491695.00-1.54,154-0.04%
2023/10/1251649.015.41681.691695.00-0.44,135-0.01%
2023/10/110.21573.5711.41562.711575.00-11.24,069-0.28%
2023/10/0611430.0041432.541435.00-34,066-0.07%
2023/10/051.11414.5301427.501425.001.14,0910.03%
2023/10/0481412.544.11431.071400.0044,1080.10%
2023/10/0311435.0031438.331430.00-24,088-0.05%
2023/10/0201425.0011429.501410.00-14,081-0.03%
2023/09/2821387.5021410.001365.0004,0750.00%
2023/09/2741368.7721357.501360.0024,0990.05%
2023/09/2501402.5001410.001410.0004,1020.00%
2023/09/2211325.0031381.671390.00-24,098-0.05%
2023/09/212.11325.0521315.001320.000.14,0980.00%
2023/09/204.31396.1021407.501360.002.34,1170.06%
2023/09/1921465.011.11454.151425.000.94,1270.02%
2023/09/1800.0021460.001440.00-24,134-0.05%
2023/09/153.11489.512.11484.831480.0014,1700.02%
2023/09/1431471.6511480.001470.0024,1300.05%
2023/09/132.51439.0081451.881460.00-5.54,127-0.13%
2023/09/1121377.5011370.051360.0014,1730.02%
2023/09/0801395.0000.001395.0004,1980.00%
2023/09/0731394.971.11375.001415.0024,2590.05%
2023/09/0641446.2531460.001450.0014,2500.02%
2023/09/0521435.0021445.001440.0004,2690.00%
2023/09/0411405.041.11416.931445.00-0.14,3230.00%
2023/09/014.11439.692.11420.541405.001.94,3320.04%
2023/08/314.21475.0531473.331460.001.24,3360.03%
2023/08/3031513.3311524.981485.0024,3260.05%
2023/08/2961430.004.21458.201500.001.84,3520.04%
2023/08/282.11429.7021435.001430.000.14,3410.00%
2023/08/2551458.9751443.001430.0004,4520.00%
2023/08/247.11528.5010.21517.961485.00-3.14,433-0.07%
2023/08/2313.11421.32101440.071465.0034,4240.07%
2023/08/2241377.5051386.001370.00-14,425-0.02%
2023/08/2113.11389.0891358.891340.004.14,4680.09%
2023/08/1815.21365.8712.11341.391345.003.14,4200.07%
2023/08/1731331.755.11377.141365.00-2.14,415-0.05%
2023/08/1651290.0151307.001285.0004,3930.00%
2023/08/15251292.80241254.791265.0014,4660.02%
2023/08/147.11273.58171263.531265.00-9.94,463-0.22%
2023/08/1191288.3381266.251270.0014,4900.02%
2023/08/1016.21301.17441257.951250.00-27.94,529-0.62%
2023/08/09351368.7181388.131340.00274,4850.60%
2023/08/0818.11380.52171340.591345.001.14,4990.03%
2023/08/0723.11410.5323.11426.791405.0004,4620.00%
2023/08/0411.11407.16111415.401380.0004,4710.00%
2023/08/0238.31442.05341395.151405.004.34,4610.10%
2023/08/0122.41494.25121475.421475.0010.44,4140.23%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2881800.6312.11816.231815.00-4.14,541-0.09%
2023/07/27131828.0811.11839.551825.0024,5990.04%
2023/07/2661915.8361867.681840.0004,6410.00%
2023/07/2591957.1981981.881885.0014,7020.02%
2023/07/2431893.3321890.001885.0014,7240.02%
2023/07/2161815.859.31862.811905.00-3.34,778-0.07%
2023/07/203.21834.3821825.041830.001.24,8680.02%
2023/07/192.11905.203.11908.671850.00-14,859-0.02%
2023/07/1821830.0031828.331790.00-14,850-0.02%
2023/07/1761821.6711790.001795.0054,8420.10%
2023/07/142.31757.785.11793.531870.00-2.94,826-0.06%
2023/07/1321.11778.0626.11771.021750.00-54,810-0.10%
2023/07/1200.0011625.001630.00-14,728-0.02%
2023/07/111.11604.5900.001585.001.14,7490.02%
2023/07/1021620.0411624.961615.0014,7500.02%
2023/07/0741648.753.11611.961600.000.94,7750.02%
2023/07/064.11661.4741664.981650.000.14,7980.00%
2023/07/0541633.6751630.001635.00-14,824-0.02%
2023/07/0431688.3121689.991700.0014,8260.02%
2023/07/0311659.8251662.001670.00-44,860-0.08%
2023/06/3000.0001610.001605.0004,9140.00%
2023/06/2921602.3631581.671600.00-14,975-0.02%
2023/06/2821572.5001555.001550.0025,0830.04%
2023/06/2721604.8311565.851560.0015,1150.02%
2023/06/2621622.3401600.001615.0025,1160.04%
2023/06/2171644.904.11641.341625.002.95,1710.06%
2023/06/2011690.0001695.001690.0015,2370.02%
2023/06/191.11699.6111689.941700.0005,2670.00%
2023/06/1611659.9901653.571650.0015,3280.02%
2023/06/1521657.452.41651.191645.00-0.45,344-0.01%
2023/06/1441538.761.11550.641565.002.95,3900.05%
2023/06/133.41533.7110.11533.051545.00-6.75,427-0.12%
2023/06/1211430.591.11441.431465.0005,4310.00%
2023/06/0921420.0031430.001405.00-15,444-0.02%
2023/06/087.31384.5641396.251385.003.35,4780.06%
2023/06/0711460.0000.001465.0015,4820.02%
2023/06/0661459.1731463.341455.0035,5250.05%
2023/06/0511445.2911459.861440.0005,5700.00%
2023/06/020.21451.5821482.561425.00-1.85,613-0.03%
2023/06/0121520.0011519.701535.0015,6800.02%
2023/05/3191495.5641502.501495.0055,7980.09%
2023/05/3041504.9900.001490.0045,7280.07%
2023/05/2931476.6851510.901515.00-25,766-0.03%
2023/05/2681433.78211429.051435.00-135,783-0.22%
2023/05/25781389.81791389.611390.00-15,721-0.02%
2023/05/2421262.5000.001265.0025,6840.04%
2023/05/2331296.6711290.001285.0025,7310.03%
2023/05/2261294.16151301.341275.00-95,822-0.15%
2023/05/19151238.3413.61225.321280.001.45,8880.02%
2023/05/1851176.003.11180.051165.001.95,9670.03%
2023/05/1700.0021162.501165.00-26,047-0.03%
2023/05/1691145.6151145.021130.0046,1190.07%
2023/05/1531160.0011149.621130.0026,1500.03%
2023/05/1200.004.11141.721170.00-4.16,256-0.07%
2023/05/1131133.3331136.671105.0006,3760.00%
2023/05/103.11124.2331121.671130.000.16,4640.00%
2023/05/0911135.0021132.571140.00-16,503-0.02%
2023/05/0841148.813.11156.671125.000.96,5590.01%
2023/05/054.11115.835.11126.041140.00-0.96,623-0.01%
2023/05/0431114.965.11117.781105.00-2.16,676-0.03%
2023/05/0341086.2721109.691080.0026,6330.03%
2023/05/0221037.505.11070.661095.00-3.16,607-0.05%
2023/04/286.1994.506995.67996.000.16,6280.00%
2023/04/270955.192959.50970.00-26,611-0.03%
2023/04/265.1951.682954.00957.003.16,5980.05%
2023/04/252995.812951.50933.0006,6260.00%
2023/04/2421020.0011015.121020.0016,5560.01%
2023/04/2131034.9811015.001015.0026,6250.03%
2023/04/2001045.0001035.001050.0006,6490.00%
2023/04/1921035.0021037.351030.0006,7370.00%
2023/04/1821057.4311025.001025.0016,8470.01%
2023/04/1700.0011080.001070.00-16,910-0.02%
2023/04/1431078.3341073.751085.00-16,975-0.01%
2023/04/1331036.6711050.001030.0026,9980.03%
2023/04/124.11068.2541063.911070.000.17,0670.00%
2023/04/1161093.3321077.501070.0047,1050.06%
2023/04/102.11097.412.11104.761100.0007,2210.00%
2023/04/0771069.9961085.001080.0017,2080.01%
2023/04/063.11035.1131042.071070.000.17,2320.00%
2023/03/3171059.298.11062.101085.00-1.17,240-0.02%
2023/03/3031045.004.11045.121050.00-1.17,257-0.02%
2023/03/2910.11050.5351052.001010.005.17,2820.07%
2023/03/283.41144.4841138.751105.00-0.77,304-0.01%
2023/03/2711175.0011169.931180.0007,3040.00%
2023/03/244.11204.6911209.461165.0037,3410.04%
2023/03/239.31180.901131197.121195.00-103.77,318-1.42% 大賣/鉅額交易
2023/03/2221145.0451155.001160.00-37,311-0.04%
2023/03/218.11147.2731116.671125.005.17,3540.07%
2023/03/2051166.0051164.011170.0007,3370.00%
2023/03/171161175.65221162.731130.00947,4071.27% 大買/
2023/03/16101115.5041106.251100.0067,3510.08%
2023/03/1531118.3461153.341115.00-37,351-0.04%
2023/03/1461112.5031105.071060.0037,3880.04%
2023/03/1331101.6721105.051130.0017,4120.01%
2023/03/1021080.002.11092.371090.00-0.17,4380.00%
2023/03/0921122.4600.001110.0027,4360.03%
2023/03/0831075.0041098.751105.00-17,422-0.01%
2023/03/0721050.0021080.001075.0007,3950.00%
2023/03/0614.11080.6741072.501075.0010.17,4130.14%
2023/03/0381161.2511.11136.801080.00-3.17,356-0.04%
2023/03/0231186.6621172.671195.0017,3190.01%
2023/03/0171172.8561154.171180.0017,3900.01%
2023/02/2451157.95161154.381160.00-117,479-0.15%
2023/02/23131115.0011114.941115.00127,4720.16%
2023/02/223999.9951007.121015.00-27,571-0.03%
2023/02/2111035.0041026.251035.00-37,661-0.04%
2023/02/206991.39101007.60995.00-47,762-0.05%
2023/02/1712968.178964.88976.0047,7400.05%
2023/02/1612970.8128966.79958.00-167,654-0.21%
2023/02/156917.506924.33926.0007,5690.00%
2023/02/147917.437916.57911.0007,5120.00%
2023/02/139908.565908.64898.0047,4960.05%
2023/02/1029902.6917907.34910.00127,5920.16%
2023/02/0918945.9525.1947.63920.00-7.17,643-0.09%
2023/02/0821916.4329909.86925.00-87,538-0.11%
2023/02/076834.8410836.20841.00-47,608-0.05%
2023/02/069800.026.1806.47798.0037,6040.04%
2023/02/0319854.4213858.77860.0067,6600.08%
2023/02/021.1849.2714832.05864.00-12.97,792-0.17%
2023/02/011793.003785.00786.00-27,945-0.03%
2023/01/315772.6010778.40782.00-58,076-0.06%
2023/01/3012758.8322766.18775.00-108,186-0.12%
2023/01/176715.007.1711.41722.00-1.18,243-0.01%
2023/01/166692.177701.57705.00-18,321-0.01%
2023/01/133698.333704.00682.0008,4300.00%
2023/01/129701.778701.75702.0018,5490.01%
2023/01/119685.5610685.70701.00-18,701-0.01%
2023/01/106689.178689.75692.00-28,851-0.02%
2023/01/0916680.6915685.27687.0018,9320.01%
2023/01/0615.1656.0113655.92650.002.18,9890.02%
2023/01/0510682.0012673.92650.00-29,077-0.02%
2023/01/0410.1679.8010679.30685.000.19,0110.00%
2023/01/037665.2923672.09684.00-168,930-0.18%
2022/12/3011655.919646.33641.0028,9280.02%
2022/12/296640.176639.50650.0008,9600.00%
2022/12/2837.1656.2715649.60636.0022.18,9690.25%
2022/12/2710701.907.1701.14702.002.98,8560.03%
2022/12/2612709.7511713.45698.0018,8850.01%
2022/12/2318726.4418727.67726.0008,8630.00%
2022/12/2221751.9015739.67730.0068,8710.07%
2022/12/2115750.538748.50750.0078,8500.08%
2022/12/2023787.0417777.76745.0068,8470.07%
2022/12/1912782.1713792.62812.00-18,748-0.01%
2022/12/166778.679786.00787.00-38,737-0.03%
2022/12/1515783.073784.00784.00128,7270.14%
2022/12/145789.809795.22790.00-48,697-0.05%
2022/12/135779.6011786.64767.00-68,618-0.07%
2022/12/1217784.538759.75762.0098,5400.11%
2022/12/095782.0010784.10794.00-58,515-0.06%
2022/12/082754.508760.50763.00-68,504-0.07%
2022/12/0712754.501747.00742.00118,5110.13%
2022/12/068764.368771.63764.0008,5080.00%
2022/12/057771.007775.86761.0008,5270.00%
2022/12/028741.2513753.62776.00-58,548-0.06%
2022/12/011751.938754.75740.00-78,524-0.08%
2022/11/301741.015742.00731.00-48,531-0.05%
2022/11/298727.133725.00727.0058,5170.06%
2022/11/2824740.2514743.79732.00108,5370.12%
2022/11/2514734.7111.1741.13740.002.98,5060.03%
2022/11/246.1721.4922.1737.92745.00-168,455-0.19%
2022/11/2320709.0020715.50706.0008,3820.00%
2022/11/228724.256.1705.77718.001.98,2930.02%
2022/11/2118736.8913743.69735.0058,2220.06%
2022/11/1823740.9126746.00732.00-38,162-0.04%
2022/11/1731711.5235.1711.99735.00-48,035-0.05%
2022/11/168.1656.1814.4671.28694.00-6.27,895-0.08%
2022/11/159648.7818650.28648.00-97,755-0.12%
2022/11/147638.579646.22644.00-27,727-0.03%
2022/11/111.1630.657.1643.89640.00-67,746-0.08%
2022/11/1013590.7713595.30597.0007,6590.00%
2022/11/0926581.0829583.93591.00-37,625-0.04%
2022/11/0826588.6934.1586.31575.00-8.17,619-0.11%
2022/11/0718559.2823567.61575.00-57,477-0.07%
2022/11/0412541.5014544.71544.00-27,361-0.03%
2022/11/0327516.0433527.36544.00-67,287-0.08%
2022/11/0217491.3817.1494.14508.00-0.17,1530.00%
2022/11/0119.1484.4919488.29493.500.17,1050.00%
2022/10/3132479.0840.1480.76487.50-8.17,021-0.12%
2022/10/2891452.0182464.15470.5096,8450.13%
2022/10/2711417.6813421.31428.00-26,614-0.03%
2022/10/263393.004392.38398.50-16,508-0.02%
2022/10/255400.405400.20399.0006,4570.00%
2022/10/249412.7810.1412.16399.00-1.16,438-0.02%
2022/10/214.1411.201405.00398.503.16,3490.05%
2022/10/207.1424.607427.36427.000.16,2360.00%
2022/10/198.1425.877424.29421.501.16,0370.02%
2022/10/1811433.455419.60413.0065,8690.10%
2022/10/175428.204431.63446.5015,6990.02%
2022/10/149.1455.009453.89433.000.15,5900.00%
2022/10/1311460.144483.75444.5075,5020.13%
2022/10/123498.8300.00493.5035,3130.06%
2022/10/114.1548.0000.00548.004.15,3760.08%
2022/10/0753603.0616605.38608.00375,5050.67%
2022/10/0613603.1538.1599.46616.00-25.15,522-0.45%
2022/10/0525589.8823571.52573.0025,4410.04%
2022/10/0426584.1528586.21590.00-25,416-0.04%
2022/10/0324576.5821564.24564.0035,3960.06%
2022/09/3036574.1430578.17589.0065,4140.11%
2022/09/2933582.7636579.67576.00-35,453-0.06%
2022/09/2831572.7428563.64560.0035,4600.05%
2022/09/2728.1567.4426570.62585.002.15,4760.04%
2022/09/2614579.6420582.65576.00-65,435-0.11%
2022/09/2326599.5825585.80583.0015,4400.02%
2022/09/2230599.8730600.50606.0005,4120.00%
2022/09/2114588.6415591.47595.00-15,388-0.02%
2022/09/2012580.5014.1585.94588.00-2.15,407-0.04%
2022/09/1917576.2917576.59574.0005,4130.00%
2022/09/1627586.2624.1579.38575.002.95,4190.05%
2022/09/1512608.9212603.25595.0005,4080.00%
2022/09/143582.339593.22597.00-65,350-0.11%
2022/09/132587.504592.25592.00-25,290-0.04%
2022/09/1211577.2713.1586.01589.00-2.15,245-0.04%
2022/09/088552.3816554.63562.00-85,155-0.16%
2022/09/0731529.2330531.57530.0015,0660.02%
2022/09/062544.0015.1541.17535.00-13.15,009-0.26%
2022/09/0521.1531.796524.67524.0015.14,9740.30%
2022/09/023543.3324548.88542.00-214,948-0.42%
2022/09/0118537.672522.50521.00164,9140.33%
2022/08/3115542.0014542.57542.0014,9060.02%
2022/08/3029542.0724547.21543.0054,9580.10%
2022/08/291549.001540.00549.0004,9290.00%
2022/08/2610.2575.353.1575.42560.007.14,8870.15%
2022/08/251593.002587.00587.00-14,832-0.02%
2022/08/245588.004583.25581.0014,8370.02%
2022/08/239.1584.0710583.10587.00-0.94,827-0.02%
2022/08/2210593.902.1587.62579.007.94,8060.16%
2022/08/1912605.8313608.08596.00-14,796-0.02%
2022/08/181.1588.3614588.86590.00-12.94,735-0.27%
2022/08/173562.332561.50562.0014,7100.02%
2022/08/1622571.9111573.27567.00114,7240.23%
2022/08/1516558.3131565.71572.00-154,717-0.32%
2022/08/1212541.0021547.00548.00-94,705-0.19%
2022/08/1110541.0010542.50540.0004,7600.00%
2022/08/1014.1525.9913526.62522.001.14,7220.02%
2022/08/0927532.1527534.59536.0004,7360.00%
2022/08/089548.225545.60546.0044,7190.08%
2022/08/059531.3314538.57549.00-54,800-0.10%
2022/08/0442515.4352514.48520.00-104,856-0.21%
2022/08/0314508.9313.1509.85503.0014,8030.02%
2022/08/0215.1511.9710507.20511.005.14,8260.10%
2022/08/0110518.7015524.07531.00-54,782-0.10%
2022/07/2931529.9325525.84505.0064,7550.13%
2022/07/2828537.2123528.78524.0054,6920.11%
2022/07/2750533.1447538.02544.0034,6540.06%
2022/07/263541.331545.00546.0024,6270.04%
2022/07/254539.259543.89549.00-54,642-0.11%
2022/07/2221547.296553.67537.00154,6000.33%
2022/07/214549.003550.33553.0014,5500.02%
2022/07/2015555.9315553.53555.0004,5130.00%
2022/07/198534.008532.00533.0004,4300.00%
2022/07/1823.1530.9919534.05540.004.14,3980.09%
2022/07/1540491.2947500.83516.00-74,277-0.16%
2022/07/1429458.6726462.63478.0034,1390.07%
2022/07/132466.7527464.81460.00-254,037-0.62%
2022/07/1231445.955440.60433.00263,9860.65%
2022/07/1117479.0920479.75475.00-33,923-0.08%
2022/07/0831.1478.9728.1485.21478.5033,8730.08%
2022/07/0729.1452.4844457.32469.00-14.93,781-0.39%
2022/07/0629448.5116449.41435.50133,6870.35%
2022/07/0530461.2427436.09450.5033,6020.08%
2022/07/0420449.8822453.34462.50-23,516-0.06%
2022/07/0123467.7227450.78439.00-43,466-0.12%
2022/06/3026495.0823485.07481.0033,3960.09%
2022/06/2954.1512.8254508.07511.000.13,3610.00%
2022/06/2817.1526.2913529.08522.004.13,3210.12%
2022/06/271534.003527.00534.00-23,285-0.06%
2022/06/2421.1487.3123491.02486.00-1.93,254-0.06%
2022/06/2314474.7112479.58480.5023,2210.06%
2022/06/2233504.5632479.61474.0013,1930.03%
2022/06/2120514.2521515.76516.00-13,152-0.03%
2022/06/2033524.3933508.06505.0003,1850.00%
2022/06/1735531.9733532.15530.0023,1780.06%
2022/06/1631566.1620549.45541.00113,1190.35%
2022/06/1511568.2722569.95560.00-113,094-0.36%
2022/06/1426565.7322564.55566.0043,0840.13%
2022/06/1310577.8000.00573.00103,0370.33%
2022/06/104582.504587.50588.0003,0230.00%
2022/06/0914579.7112576.33575.0022,9620.07%
2022/06/0824576.0025577.68584.00-12,910-0.03%
2022/06/0713539.3114543.21560.00-12,840-0.04%
2022/06/0641541.1741536.41538.0002,8180.00%
2022/06/0222551.9510546.00542.00122,8060.43%
2022/06/0123577.3524562.13566.00-12,782-0.04%
2022/05/3111563.2714558.29553.00-32,738-0.11%
2022/05/3026564.3820557.00555.0062,7250.22%
2022/05/2737565.3235557.97555.0022,7060.07%
2022/05/2611571.3611576.00563.0002,6680.00%
2022/05/2520555.0025563.88576.00-52,632-0.19%
2022/05/2424563.5424565.75555.0002,5810.00%
2022/05/2315565.2713567.08561.0022,5400.08%
2022/05/2023556.6119.1559.17573.003.92,5050.15%
2022/05/1916539.6316544.69547.0002,4120.00%
2022/05/181535.001527.00535.0002,2920.00%
2022/05/172522.444.3522.29529.00-2.22,261-0.10%
2022/05/166523.177520.29517.00-12,238-0.04%
2022/05/138517.5010514.60518.00-22,177-0.09%
2022/05/1243506.3741.3513.54505.001.82,0420.09%
2022/05/1112495.1311496.86499.0011,9060.05%
2022/05/1027461.7627469.70497.0001,8910.00%
2022/05/0920.1480.2220474.50466.000.11,8380.00%
2022/05/0623487.1524487.42491.00-11,821-0.05%
2022/05/0545.1469.8153.1489.53488.00-7.91,794-0.44%
2022/05/042.4446.852442.75447.000.41,7280.02%
2022/05/0340414.2341422.80432.00-11,708-0.06%
2022/04/295403.705401.90414.5001,6770.00%
2022/04/286390.251.1382.91383.004.91,6470.30%
2022/04/2700.0010365.15384.00-101,639-0.61%
2022/04/262.1399.832391.50391.000.11,6240.01%
2022/04/2512409.830.2415.50406.0011.81,6100.73%
2022/04/222452.0000.00444.0021,5960.13%
2022/04/211465.0000.00472.5011,6040.06%
2022/04/181469.002462.50469.00-11,605-0.06%
2022/04/151455.0000.00457.5011,6000.06%
2022/04/141481.0000.00478.0011,6190.06%
2022/04/130.2478.0000.00480.000.21,6540.01%
2022/04/120471.002470.00474.50-21,652-0.12%
2022/04/112465.000.3465.50460.001.71,6440.10%
2022/04/0800.001478.50478.00-11,636-0.06%
2022/04/0726497.8826483.23482.0001,6330.00%
2022/04/011497.5000.00508.0011,6060.06%
2022/03/310509.000.2505.00505.00-0.21,604-0.01%
2022/03/290512.0000.00518.0001,5730.00%
2022/03/280.3512.7500.00508.000.31,5610.02%
2022/03/252522.000.2523.00513.001.81,5560.12%
2022/03/241512.001518.00518.0001,5360.00%
2022/03/2358501.6063514.60517.00-51,576-0.32%
2022/03/222481.004484.52488.00-21,580-0.13%
2022/03/211459.5000.00459.0011,5550.06%
2022/03/1800.001455.00459.00-11,558-0.06%
2022/03/150431.002439.50427.00-21,564-0.13%
2022/03/143467.001470.07463.0021,5580.13%
2022/03/1100.001475.03475.00-11,574-0.07%
2022/03/103473.3012471.71475.50-91,592-0.56%
2022/03/090.1454.001.1457.96455.00-11,600-0.06%
2022/03/082448.502457.00444.0001,6070.00%
2022/03/0713.1446.8600.00447.0013.11,6060.82%
2022/03/040.1480.002.2480.52477.00-2.11,599-0.13%
2022/03/031.2485.5120477.00482.00-18.81,603-1.17%
2022/03/0200.0035470.21471.00-351,593-2.20%
2022/03/010462.0052.2462.86462.00-52.21,624-3.21%
2022/02/2500.002453.00457.00-21,646-0.12%
2022/02/2410.2440.3200.00440.0010.21,6630.61%
2022/02/2361457.838455.00452.50531,6613.19%
2022/02/2246451.6700.00451.00461,6872.73%
2022/02/1800.004461.61463.00-41,717-0.23%
2022/02/173462.6700.00458.5031,7390.18%
2022/02/161486.002478.00477.00-11,751-0.06%
2022/02/151464.493468.33464.50-21,750-0.11%
2022/02/143461.330461.50461.0031,7860.17%
2022/02/102.2460.872471.75473.000.21,8460.01%
2022/02/0900.001477.00476.00-11,863-0.05%
2022/02/082456.001452.00458.0011,8600.05%
2022/02/071449.0000.00440.5011,8610.05%
2022/01/253470.6700.00467.0031,8550.16%
2022/01/241488.002.2479.86485.00-1.21,888-0.06%
2022/01/212492.002.1499.33486.50-0.11,9240.00%
2022/01/202497.251504.00495.5011,9830.05%
2022/01/192509.002.1510.07504.00-0.12,0210.00%
2022/01/181535.0000.00523.0012,0670.05%
2022/01/140.1504.001.1490.27507.00-12,221-0.04%
2022/01/112503.002518.00505.0002,3620.00%
2022/01/061568.460570.00545.0012,4780.04%
2022/01/0500.000.1576.00580.00-0.12,4910.00%
2022/01/041.4586.9300.00582.001.42,5350.05%
2022/01/032582.5000.00580.0022,6530.08%
2021/12/301588.0000.00586.0012,7380.04%
2021/12/2800.000599.00591.0002,8950.00%
2021/12/230612.0000.00603.0003,0150.00%
2021/12/222616.002.1610.96606.00-0.13,0600.00%
2021/12/212.1612.072.1607.83612.0003,0870.00%
2021/12/202610.004606.25601.00-23,118-0.06%
2021/12/178627.885624.80604.0033,2010.09%
2021/12/161653.003640.67661.00-23,180-0.06%
2021/12/150589.0000.00601.0003,1710.00%
2021/12/130.1592.0000.00592.000.13,3810.00%
2021/12/101572.001583.00584.0003,4720.00%
2021/12/0900.001579.00587.00-13,561-0.03%
2021/12/081572.0000.00573.0013,5650.03%
2021/12/071566.000574.00568.0013,5790.03%
2021/12/0600.000.1582.45572.00-0.13,5680.00%
2021/12/0300.001.1601.25599.00-1.13,569-0.03%
2021/12/0200.000596.00595.0003,5740.00%
2021/12/011589.881585.03592.0003,5880.00%
2021/11/301582.021.1584.00589.00-0.13,6220.00%
2021/11/292573.502568.93580.0003,6800.00%
2021/11/262559.501569.80567.0013,7080.03%
2021/11/252554.062560.63560.0003,7240.00%
2021/11/240587.001575.99572.00-13,706-0.03%
2021/11/230591.0000.00582.0003,6950.00%
2021/11/220606.000609.00610.0003,7750.00%
2021/11/192.1605.621619.71600.001.13,7830.03%
2021/11/182598.972603.00598.0003,7700.00%
2021/11/1769592.0470598.60604.00-13,763-0.03%
2021/11/161.2588.171591.90586.000.23,7340.01%
2021/11/151582.000573.00570.0013,7180.03%
2021/11/121.1584.461.1591.66578.0003,7000.00%
2021/11/117588.436589.48588.0013,6780.03%
2021/11/102581.0318583.05583.00-163,648-0.44%
2021/11/090.1591.002607.92591.00-1.93,628-0.05%
2021/11/082602.961632.00598.0013,5960.03%
2021/11/0540607.2039615.03618.0013,5520.03%
2021/11/041605.001610.00603.0003,5330.00%
2021/11/031593.001597.88605.0003,5180.00%
2021/11/021609.541595.55594.0003,4930.00%
2021/10/2900.000608.00598.0003,4660.00%
2021/10/2857594.6994609.37599.00-373,456-1.07%
2021/10/2792574.7791580.35600.0013,4020.03%
2021/10/2641589.322572.00567.00393,3661.16%
2021/10/256579.179.3580.30580.00-3.33,316-0.10%
2021/10/2258552.9557.1566.53572.000.93,2810.03%
2021/10/2111533.5599542.44532.00-883,229-2.73%
2021/10/206.1515.667.1517.26521.00-13,160-0.03%
2021/10/197510.566512.17517.0013,1360.03%
2021/10/182508.492506.97505.0003,1030.00%
2021/10/15116521.7426.1516.63502.0089.93,0852.91% 大買/
2021/10/148503.1917503.65505.00-93,006-0.30%
2021/10/139.1506.369.1501.37496.5002,9730.00%
2021/10/126.1524.686521.67519.000.12,9460.00%
2021/10/0822.2525.6529527.31532.00-6.82,914-0.23%
2021/10/074506.0012522.88528.00-82,796-0.29%
2021/10/0617494.7530494.88480.00-132,746-0.47%
2021/10/0533481.777473.71483.50262,7170.96%
2021/10/042.1478.345471.90464.00-2.92,661-0.11%
2021/10/015489.403.1485.93481.5022,6500.07%
2021/09/303497.004500.38501.00-12,630-0.04%
2021/09/294487.253487.17483.0012,6020.04%
2021/09/282502.004.2503.73500.00-2.22,680-0.08%
2021/09/275498.501503.00504.0042,7480.15%
2021/09/249495.676501.08499.5032,7270.11%
2021/09/235483.305.3478.41488.00-0.32,636-0.01%
2021/09/224.1479.212.1474.40464.5022,6010.08%
2021/09/171.2488.002497.25494.50-0.82,551-0.03%
2021/09/161.1488.913.1489.22472.50-22,466-0.08%
2021/09/157478.004478.04476.0032,3680.13%
2021/09/148479.1311476.00474.00-32,293-0.13%
2021/09/1300.001463.50462.00-12,228-0.04%
2021/09/101455.004454.50456.00-32,253-0.13%
2021/09/081446.4100.00433.0012,3460.04%
2021/09/071441.933449.33449.00-22,360-0.08%
2021/09/0610.1453.011450.10446.0092,3970.38%
2021/09/0300.001460.50464.50-12,456-0.04%
2021/09/0213460.1916.2459.65452.00-3.22,430-0.13%
2021/09/013.3445.984.1431.53446.00-0.82,368-0.04%
2021/08/3100.004425.75432.50-42,327-0.17%
2021/08/306414.252422.00415.0042,3150.17%
2021/08/2715422.3714421.50422.5012,3000.04%
2021/08/265428.7010434.00422.50-52,281-0.22%
2021/08/251412.001416.00417.0002,1860.00%
2021/08/241403.501404.00409.5002,1930.00%
2021/08/2300.001.2399.67398.50-1.22,178-0.06%
2021/08/2000.001387.00387.00-12,184-0.05%
2021/08/1900.0011.1387.10383.00-11.12,192-0.51%
2021/08/180.3392.0000.00388.000.32,2030.01%
2021/08/171385.001378.50375.5002,2350.00%
2021/08/162.3387.042386.00384.500.32,2500.01%
2021/08/1300.001385.00380.00-12,271-0.04%
2021/08/122.2384.864384.75387.50-1.82,285-0.08%
2021/08/102.2374.321377.00377.001.22,3180.05%
2021/08/061.2374.9900.00375.001.22,3610.05%
2021/08/053388.332382.50381.0012,3890.04%
2021/08/044387.255386.20384.50-12,414-0.04%
2021/08/034.2396.533396.33393.001.22,4200.05%
2021/07/291422.5000.00420.0012,4420.04%
2021/07/283408.8300.00408.0032,4560.12%
2021/07/274443.633455.17428.0012,4970.04%
2021/07/2600.001440.50441.00-12,461-0.04%
2021/07/234436.632435.00433.5022,5100.08%
2021/07/222437.751442.00440.5012,5040.04%
2021/07/2100.003427.96424.50-32,528-0.12%
2021/07/201442.5023434.02427.50-222,545-0.86%
2021/07/192438.5041.1443.28447.50-39.12,542-1.54%
2021/07/161440.501438.00438.5002,5860.00%
2021/07/1511.1453.191453.43453.00102,6090.38%
2021/07/143447.6700.00448.0032,6280.11%
2021/07/1322460.022440.84446.00202,6630.75%
2021/07/122.1462.403457.00463.00-0.92,742-0.03%
2021/07/0900.0011440.50440.00-112,842-0.39%
2021/07/0800.003.5442.19438.50-3.52,854-0.12%
2021/07/073438.001434.67433.5022,8580.07%
2021/07/065443.402.1441.54438.0032,8790.10%
2021/07/0525.1441.368.1451.83445.00172,9140.58%
2021/07/0222.1434.6811.1438.33448.50112,8260.39%
2021/07/011408.000.1414.00408.0012,7660.03%
2021/06/300.2413.001418.00413.00-0.82,800-0.03%
2021/06/291.2417.0000.00412.001.22,8710.04%
2021/06/281.2415.093.1415.87414.00-22,874-0.07%
2021/06/254.1418.371427.50418.503.12,8850.11%
2021/06/240.2421.335420.70424.50-4.92,911-0.17%
2021/06/235.1415.582414.74417.003.12,9290.11%
2021/06/222.2408.8830.1412.59405.50-27.92,980-0.94%
2021/06/211.1416.0525.1418.63417.00-24.13,003-0.80%
2021/06/1810.1420.208425.69410.002.12,9760.07%
2021/06/173409.2800.00415.0032,9190.10%
2021/06/1610.1406.304406.38408.006.12,9100.21%
2021/06/1544.1400.602.1399.74403.00422,8851.46%
2021/06/113387.506390.75389.00-32,856-0.11%
2021/06/102359.503362.83365.50-12,787-0.04%
2021/06/092354.502359.00354.0002,8130.00%
2021/06/082355.252354.75354.0002,8570.00%
2021/06/073346.671357.50351.5022,9130.07%
2021/06/0300.001348.50352.00-12,947-0.03%
2021/06/011374.000.1361.00356.000.93,0390.03%
2021/05/3100.000.1365.00360.00-0.13,0670.00%
2021/05/2800.000.5355.60357.00-0.53,126-0.02%
2021/05/274349.136349.00354.00-23,184-0.06%
2021/05/261348.5000.00346.5013,2370.03%
2021/05/253349.673349.50347.5003,3450.00%
2021/05/241352.0000.00352.0013,4940.03%
2021/05/211335.504339.38340.50-33,556-0.08%
2021/05/2000.001.2326.75325.00-1.23,657-0.03%
2021/05/1900.001325.50320.50-13,700-0.03%
2021/05/181.2323.085327.00331.00-3.83,776-0.10%
2021/05/173313.663318.33304.5003,8300.00%
2021/05/142330.502330.25331.0003,8490.00%
2021/05/131319.431317.00312.0003,8300.00%
2021/05/121319.003326.33319.50-23,873-0.05%
2021/05/110352.502339.00333.00-23,910-0.05%
2021/05/1000.000.2375.00369.50-0.23,964-0.01%
2021/05/070.2368.0000.00364.500.24,0650.00%
2021/05/060.1351.234358.38352.50-3.94,089-0.10%
2021/05/056370.083372.17360.0034,1020.07%
2021/05/044.2365.245.6365.09377.00-1.44,152-0.03%
2021/05/034.1391.531.2388.00387.002.94,1780.07%
2021/04/296412.834415.88402.5024,2390.05%
2021/04/282404.501404.00405.0014,2530.02%
2021/04/270.1410.507408.71409.00-74,350-0.16%
2021/04/261.1400.1500.00400.001.14,3660.02%
2021/04/234.1401.392402.00405.002.14,3950.05%
2021/04/224.1398.8700.00395.504.14,5100.09%
2021/04/213.1414.4700.00409.503.14,6040.07%
2021/04/204.1417.353416.33422.501.14,7880.02%
2021/04/192.1409.469406.67406.50-74,889-0.14%
2021/04/1619.1426.668422.44417.5011.14,9600.22%
2021/04/1512426.0014422.00440.00-25,031-0.04%
2021/04/147396.506396.25400.0015,0710.02%
2021/04/131403.501405.50399.5005,3070.00%
2021/04/122.1397.906395.00395.00-3.95,572-0.07%
2021/04/092401.7517404.21405.00-155,684-0.26%
2021/04/0815.1413.5014402.14413.501.15,6700.02%
2021/04/079420.0000.00411.0095,7250.16%
2021/04/066413.0000.00413.5065,7250.10%
2021/04/013411.004411.50413.50-15,764-0.02%
2021/03/311401.501395.50398.5005,7130.00%
2021/03/304398.000.1397.85395.503.95,7130.07%
2021/03/291399.001400.00395.5005,7290.00%
2021/03/265391.803388.50393.5025,7430.03%
2021/03/251387.002382.75386.50-15,724-0.02%
2021/03/242.1388.3300.00382.502.15,6890.04%
2021/03/232400.7500.00399.5025,7290.03%
2021/03/221407.502403.75401.00-15,773-0.02%
2021/03/192404.3500.00400.0025,7850.04%
2021/03/1800.001418.00418.00-15,774-0.02%
2021/03/171416.502426.75416.50-15,876-0.02%
2021/03/159428.725.1423.02416.503.96,1470.06%
2021/03/123421.502420.50419.5016,1630.02%
2021/03/116418.5155413.70420.00-496,169-0.79%
2021/03/1011.1403.569402.28396.502.16,1380.03%
2021/03/095396.404399.25399.5016,1450.02%
2021/03/0848410.1100.00395.00486,1650.78%
2021/03/052408.0000.00405.0026,1990.03%
2021/03/042423.502431.50420.0006,1670.00%
2021/03/032423.004422.13427.00-26,131-0.03%
2021/03/022.1439.741438.00430.001.16,0880.02%
2021/02/263.2450.351459.07449.002.16,0700.04%
2021/02/251.2480.921.2499.22475.0006,0360.00%
2021/02/245471.273.1472.17478.5025,9610.03%
2021/02/231.2469.2885.1468.51461.00-83.95,894-1.42%
2021/02/2289479.078.3467.28480.0080.75,8561.38%
2021/02/193.3431.243.1432.35436.500.25,8120.00%
2021/02/189.4437.0217.2430.64426.50-7.95,892-0.13%
2021/02/178.1422.097416.29421.001.16,0340.02%
2021/02/051397.007.1403.65397.50-6.16,238-0.10%
2021/02/047.1409.7000.00406.007.16,2910.11%
2021/02/030411.504416.00417.00-46,317-0.06%
2021/02/022413.505415.90417.00-36,387-0.05%
2021/02/011409.504399.50408.00-36,444-0.05%
2021/01/293.1418.482413.00395.001.16,4060.02%
2021/01/281409.003414.67415.00-26,299-0.03%
2021/01/271408.002415.00417.00-16,256-0.02%
2021/01/265408.933404.67400.0026,2040.03%
2021/01/252410.002410.28411.5006,1350.00%
2021/01/221.1414.6200.00413.501.16,0440.02%
2021/01/215403.509.1410.68410.00-4.15,956-0.07%
2021/01/209406.505399.90399.0045,8840.07%
2021/01/199408.111409.00413.0085,7800.14%
2021/01/184.1399.353399.00407.001.15,7250.02%
2021/01/157.1418.0254.1417.10407.00-47.15,672-0.83%
2021/01/1410437.204423.25423.5065,5500.11%
2021/01/137422.935.1422.92437.501.95,4090.03%
2021/01/1220400.3393404.40398.00-735,200-1.40%
2021/01/111.3397.964398.88401.50-2.75,071-0.05%
2021/01/0878387.713395.76388.00754,9791.51%
2021/01/0782388.7732391.45385.50504,8121.04%
2021/01/0614397.32189388.40373.50-1754,647-3.77% 大賣/鉅額交易
2021/01/05167387.3420392.80399.501474,4033.34% 大買/鉅額交易
2021/01/04144369.45132370.66372.50124,1260.29% 大買/大賣/
2020/12/313338.671339.50339.0023,9910.05%
2020/12/3011340.234338.38336.0073,9630.18%
2020/12/291.1325.362328.50330.00-0.93,958-0.02%
2020/12/282.1329.173327.50323.00-0.93,922-0.02%
2020/12/251318.0000.00319.0013,8390.03%
2020/12/2400.001315.00313.50-13,836-0.03%
2020/12/223314.331314.00309.5023,8470.05%
2020/12/216323.006320.67323.0003,8090.00%
2020/12/187327.076321.50321.0013,8300.03%
2020/12/173330.003338.00328.0003,8240.00%
2020/12/165328.703332.50325.0023,7420.05%
2020/12/153322.834321.50320.50-13,694-0.03%
2020/12/142320.752323.50319.0003,6700.00%
2020/12/116326.003.1340.82322.502.93,6650.08%
2020/12/109341.113345.50340.5063,5500.17%
2020/12/09131344.00132345.83347.50-13,451-0.03% 大買/大賣/
2020/12/082.1314.8000.00316.002.13,2440.06%
2020/12/0700.001317.50326.00-13,191-0.03%
2020/12/041323.0000.00317.0013,1510.03%
2020/12/024325.881325.50325.0033,1220.10%
2020/12/011330.001339.00329.5003,0900.00%
2020/11/305331.7000.00330.0053,0200.17%
2020/11/271329.501330.00329.5003,0080.00%
2020/11/264334.0010331.85334.00-63,006-0.20%
2020/11/251332.502331.50331.00-13,020-0.03%
2020/11/242339.501336.50338.0013,0060.03%
2020/11/2017346.2918346.03339.50-12,953-0.03%
2020/11/191338.001337.50339.0002,8400.00%
2020/11/182338.002339.50343.0002,8470.00%
2020/11/177344.297.1338.85335.50-0.12,8100.00%
2020/11/164.1335.108.1341.18344.00-42,729-0.15%
2020/11/137316.2918316.11322.00-112,512-0.44%
2020/11/127296.6428295.32303.00-212,245-0.94%
2020/11/114294.8810294.45294.00-62,168-0.28%
2020/11/1038.1290.7613.2295.43290.00252,1351.17%
2020/11/09128.2291.68134.1291.46292.50-61,998-0.30% 大買/大賣/
2020/11/062.1274.763274.67266.00-0.91,868-0.05%
2020/11/0500.001266.50267.00-11,825-0.05%
2020/11/0300.001257.00257.00-11,847-0.05%
2020/11/0200.001253.00253.00-11,902-0.05%
2020/10/301256.5000.00259.0011,9600.05%
2020/10/292258.5000.00260.0022,0490.10%
2020/10/287264.2900.00262.0072,1160.33%
2020/10/2700.006267.08267.00-62,135-0.28%
2020/10/2300.001269.50269.00-12,191-0.05%
2020/10/222265.7500.00267.0022,3380.09%
2020/10/211271.501273.00270.5002,4130.00%
2020/10/2000.001270.00268.00-12,496-0.04%
2020/10/164265.5000.00264.5042,5840.15%
2020/10/151271.0000.00276.0012,6530.04%
2020/10/146274.4200.00272.5062,7130.22%
2020/10/1300.007271.57278.00-72,812-0.25%
2020/10/122271.253275.33269.50-12,900-0.03%
2020/10/0800.001271.50272.00-13,018-0.03%
2020/10/064271.1312276.08271.00-83,174-0.25%
2020/09/3000.001260.00260.00-13,406-0.03%
2020/09/293257.832264.75257.0013,6620.03%
2020/09/283263.171266.00265.0023,9160.05%
2020/09/2512262.799264.83258.0034,0190.07%
2020/09/242260.5000.00258.5024,1340.05%
2020/09/231254.002263.50267.00-14,217-0.02%
2020/09/221262.0000.00257.5014,2640.02%
2020/09/211262.503264.83266.00-24,371-0.05%
2020/09/182262.2500.00261.0024,5500.04%
2020/09/171266.5000.00264.5014,7810.02%
2020/09/163271.501272.50269.0024,9080.04%
2020/09/151265.5000.00266.5014,8970.02%
2020/09/1400.004266.50268.50-44,950-0.08%
2020/09/115258.506257.42259.00-14,932-0.02%
2020/09/103258.6700.00257.0034,9210.06%
2020/09/0911257.861258.50258.00104,9150.20%
2020/09/0800.001264.00265.50-14,902-0.02%
2020/09/075262.8010262.30261.50-54,908-0.10%
2020/09/042266.004262.88271.50-24,900-0.04%
2020/09/0112272.0012267.25272.0004,9260.00%
2020/08/3100.001265.50264.50-14,940-0.02%
2020/08/2816275.281270.00271.50154,9530.30%
2020/08/271287.0011284.36283.50-104,931-0.20%
2020/08/2600.001285.50289.00-14,915-0.02%
2020/08/251287.0000.00288.5014,9300.02%
2020/08/248285.009287.39283.50-14,927-0.02%
2020/08/2100.005276.60277.50-54,898-0.10%
2020/08/202272.003272.17267.50-14,857-0.02%
2020/08/193300.174304.88296.00-14,798-0.02%
2020/08/1812297.3310298.75300.5024,7730.04%
2020/08/171303.0000.00301.0014,7750.02%
2020/08/1415295.0016291.88301.50-14,801-0.02%
2020/08/1300.001296.50292.00-14,788-0.02%
2020/08/128296.569297.33294.00-14,788-0.02%
2020/08/112302.252298.50301.5004,7950.00%
2020/08/106303.002307.00301.0044,7850.08%
2020/08/078303.949305.89306.50-14,771-0.02%
2020/08/064303.6300.00302.5044,7460.08%
2020/08/055315.508318.13313.00-34,707-0.06%
2020/08/0410315.0515312.93315.50-54,674-0.11%
2020/08/032301.005299.20304.50-34,627-0.06%
2020/07/312287.003288.67292.50-14,578-0.02%
2020/07/3000.003289.33291.00-34,574-0.07%
2020/07/293287.832282.75292.0014,5650.02%
2020/07/289307.0011310.09289.00-24,531-0.04%
2020/07/2710308.553309.33307.0074,4000.16%
2020/07/2421311.2120310.95299.0014,3370.02%
2020/07/233307.173306.33309.5004,2530.00%
2020/07/221301.502302.50305.50-14,219-0.02%
2020/07/216300.085300.30298.5014,1800.02%
2020/07/203288.003289.83291.5004,0970.00%
2020/07/176294.0011288.27284.00-54,029-0.12%
2020/07/167291.506292.58290.0013,9200.03%
2020/07/158312.064311.00299.0043,8160.10%
2020/07/143313.331305.00317.5023,7390.05%
2020/07/1311310.2310310.50311.0013,6330.03%
2020/07/103310.674311.38306.50-13,577-0.03%
2020/07/0923330.9322340.36322.0013,4740.03%
2020/07/0828312.7312314.88323.50163,2860.49%
2020/07/0716327.5927331.76321.50-113,039-0.36%
2020/07/063302.0073301.64312.50-702,812-2.49%
2020/07/03178284.40127284.06284.50512,7001.89% 大買/大賣/
2020/07/0214257.5711259.68259.0032,5800.12%
2020/07/0112254.714258.88253.5082,4970.32%
2020/06/301252.508.2260.67252.50-7.22,416-0.30%
2020/06/2913254.8511258.23260.0022,2870.09%
2020/06/2422253.305250.00242.50172,1050.81%
2020/06/2312237.1713231.88242.50-11,877-0.05%
2020/06/181219.0000.00219.5011,7260.06%
2020/06/1600.006221.00221.00-61,757-0.34%
2020/06/151219.503218.67216.50-21,784-0.11%
2020/06/127215.8600.00216.5071,7960.39%
2020/06/1000.001226.50227.00-11,807-0.06%
2020/06/091232.501228.50224.0001,8250.00%
2020/06/0400.001233.00233.00-11,757-0.06%
2020/06/0300.002228.50229.00-21,711-0.12%
2020/06/022226.7500.00223.5021,6960.12%
2020/06/011228.501229.00227.5001,6850.00%
2020/05/2900.003231.17231.00-31,662-0.18%
2020/05/2800.003232.00229.00-31,658-0.18%
2020/05/271230.5000.00228.0011,6420.06%
2020/05/2500.001229.00229.50-11,640-0.06%
2020/05/222229.003228.67224.00-11,635-0.06%
2020/05/213233.334229.88234.00-11,606-0.06%
2020/05/201224.5000.00224.5011,5650.06%
2020/05/191223.004226.88223.50-31,555-0.19%
2020/05/185224.307222.71221.00-21,549-0.13%
2020/05/159218.392218.50216.0071,5270.46%
2020/05/141218.005221.00217.50-41,528-0.26%
2020/05/1300.002221.50221.50-21,543-0.13%
2020/05/124220.0000.00220.5041,5780.25%
2020/05/119220.0000.00218.0091,6220.55%
2020/05/082224.002223.50222.5001,6180.00%
2020/05/071226.0000.00230.0011,5770.06%
2020/05/051237.0000.00233.5011,5510.06%
2020/05/041237.0000.00234.5011,5440.06%
2020/04/3000.004241.88242.50-41,541-0.26%
2020/04/291237.0000.00238.0011,5340.07%
2020/04/284234.5000.00238.0041,5200.26%
2020/04/2200.003235.50241.00-31,516-0.20%
2020/04/2100.001242.00236.50-11,547-0.06%
2020/04/201240.004241.38245.00-31,542-0.19%
2020/04/1700.003249.33243.50-31,560-0.19%
2020/04/161233.001236.00238.0001,5400.00%
2020/04/151232.001234.50236.5001,5760.00%
2020/04/1400.002229.50231.50-21,572-0.13%
2020/04/134220.504220.38221.5001,5570.00%
2020/04/108220.637219.29222.0011,5420.06%
2020/04/0800.001213.00211.00-11,493-0.07%
2020/04/062193.002191.00194.0001,4710.00%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/3000.004183.50187.00-41,481-0.27%
2020/03/2700.001179.00180.00-11,475-0.07%
2020/03/265181.704179.25182.5011,4610.07%
2020/03/251179.5000.00179.0011,4470.07%
2020/03/241170.001171.00168.0001,4360.00%
2020/03/233.2158.254156.25156.00-0.81,436-0.06%
2020/03/201167.0000.00170.0011,4240.07%
2020/03/172173.751184.00185.0011,4390.07%
2020/03/1300.002179.25186.00-21,458-0.14%
2020/03/121194.0000.00194.0011,4780.07%
2020/03/104218.2500.00219.0041,5320.26%
2020/03/091224.001225.50222.0001,5340.00%
2020/03/061235.003233.67235.00-21,535-0.13%
2020/03/052231.5000.00229.5021,5430.13%
2020/03/041226.001229.00229.0001,5560.00%
2020/03/031230.501231.00231.0001,5740.00%
2020/03/021222.0000.00222.0011,6090.06%
2020/02/272228.001234.50224.0011,6450.06%
2020/02/2600.005232.00230.00-51,720-0.29%
2020/02/254231.631233.50232.0031,7290.17%
2020/02/2400.001236.00236.00-11,737-0.06%
2020/02/218234.631239.00234.0071,7550.40%
2020/02/2000.001240.00238.50-11,758-0.06%
2020/02/192238.009239.17238.00-71,769-0.40%
2020/02/184239.0000.00239.5041,7840.22%
2020/02/177236.645238.00236.0021,7850.11%
2020/02/133243.6700.00242.0031,7510.17%
2020/02/123247.672250.50249.0011,7200.06%
2020/02/111254.502252.75255.00-11,686-0.06%
2020/02/101235.001240.00244.0001,6820.00%
2020/02/0700.001244.50241.50-11,713-0.06%
2020/02/0600.008241.69244.50-81,729-0.46%
2020/02/052236.2500.00234.5021,7310.12%
2020/02/0400.001235.00237.50-11,784-0.06%
2020/02/033226.673228.50229.0001,7900.00%
2020/01/316238.5000.00238.5061,7780.34%
2020/01/303242.8300.00238.5031,7890.17%
2020/01/152258.252258.25259.5001,7840.00%
2020/01/1300.003256.00255.50-31,749-0.17%
2020/01/102252.505251.20250.50-31,737-0.17%
2020/01/092248.507243.14247.00-51,720-0.29%
2020/01/084233.5000.00233.5041,7600.23%
2020/01/071240.0000.00238.5011,7810.06%
2020/01/032244.502244.25243.0001,8820.00%
2020/01/0200.001243.00245.00-11,911-0.05%
2019/12/304242.502243.25241.0022,0340.10%
2019/12/271250.5000.00248.0012,0180.05%
2019/12/253241.1700.00244.0031,9930.15%
2019/12/2300.001244.00245.00-12,009-0.05%
2019/12/194244.004245.25243.5002,0280.00%
2019/12/171244.503244.00244.50-22,094-0.10%
2019/12/163243.835243.80243.50-22,191-0.09%
2019/12/1300.001240.00240.00-12,201-0.05%
2019/12/121239.503242.50242.00-22,195-0.09%
2019/12/111238.5000.00239.0012,1650.05%
2019/12/1000.001245.00244.00-12,145-0.05%
2019/12/097245.143248.17244.5042,1310.19%
2019/12/06110250.34106260.10250.0042,0900.19% 大買/大賣/
2019/12/052256.0000.00256.0022,0140.10%
2019/12/042253.7500.00253.5022,0190.10%
2019/12/031255.501258.50260.5002,0150.00%
2019/12/0210258.6000.00258.50102,0190.50%
2019/11/291261.001266.50266.5002,0170.00%
2019/11/281267.0000.00267.5012,0240.05%
2019/11/276270.8300.00269.0062,0240.30%
2019/11/2600.002275.75278.50-22,001-0.10%
2019/11/259275.1716277.03267.00-72,021-0.35%
2019/11/2200.001273.00273.00-11,968-0.05%
2019/11/1800.0011270.00270.00-112,020-0.54%
2019/11/151265.502271.75266.50-12,054-0.05%
2019/11/121266.5000.00266.0012,0740.05%
2019/11/0800.007272.93269.00-72,175-0.32%
2019/11/073264.3300.00266.0032,2340.13%
2019/11/0500.002267.75270.50-22,297-0.09%
2019/11/0400.002263.25263.00-22,345-0.09%
2019/11/0117258.242260.00260.00152,4420.61%
2019/10/3110270.7000.00267.50102,4840.40%
2019/10/294275.003276.67274.0012,5210.04%
2019/10/287279.575281.30276.5022,5590.08%
2019/10/2500.005275.30275.50-52,568-0.19%
2019/10/241273.0000.00275.0012,5970.04%
2019/10/231272.001277.00272.0002,6570.00%
2019/10/223275.171279.00276.0022,8120.07%
2019/10/215276.603276.00274.5022,8850.07%
2019/10/181275.5011281.45280.00-102,999-0.33%
2019/10/174277.501276.00276.5032,9960.10%
2019/10/166285.005284.90277.0012,9890.03%
2019/10/152271.752276.25277.0002,9120.00%
2019/10/1400.0010271.20277.00-102,899-0.34%
2019/10/097261.142264.00258.5052,8400.18%
2019/10/082259.2514262.96263.50-122,917-0.41%
2019/10/0714256.3914259.79261.0002,9050.00%
2019/10/0414262.0017263.35260.50-32,882-0.10%
2019/10/034253.252254.00254.0022,7990.07%
2019/10/022255.504256.00256.50-22,805-0.07%
2019/10/011251.5000.00251.5012,7990.04%
2019/09/271251.002249.25250.00-12,817-0.04%
2019/09/2515252.831249.50250.00142,8450.49%
2019/09/242258.001257.50256.0012,8690.03%
2019/09/233260.501263.50262.0022,8820.07%
2019/09/203262.502260.75259.0012,8970.03%
2019/09/191245.008251.69257.00-72,857-0.24%
2019/09/1800.003239.50240.50-32,810-0.11%
2019/09/171233.001232.50233.0002,8550.00%
2019/09/164234.133233.17233.0012,9640.03%
2019/09/126241.003238.17238.0033,0280.10%
2019/09/114241.257241.86242.50-33,038-0.10%
2019/09/105237.204239.50240.0013,0490.03%
2019/09/063238.502237.00237.0013,0890.03%
2019/09/051242.502241.50241.00-13,096-0.03%
2019/09/042239.252240.50240.0003,1060.00%
2019/09/032239.753238.33238.00-13,121-0.03%
2019/09/025238.902239.75238.0033,1290.10%
2019/08/301237.000.1236.50237.000.93,1530.03%
2019/08/2800.002239.25236.00-23,183-0.06%
2019/08/273229.335232.00230.50-23,152-0.06%
2019/08/261224.0000.00224.0013,1550.03%
2019/08/231228.001228.00228.5003,1660.00%
2019/08/222230.507229.29232.00-53,217-0.16%
2019/08/213223.002223.00222.0013,2340.03%
2019/08/202224.751223.50224.0013,2550.03%
2019/08/1900.002218.50218.00-23,240-0.06%
2019/08/161215.5000.00215.0013,2430.03%
2019/08/152210.501212.00215.5013,2710.03%
2019/08/141215.0000.00215.0013,3080.03%
2019/08/1300.001220.00215.00-13,318-0.03%
2019/08/1200.0017210.29215.00-173,316-0.51%
2019/08/085204.5010208.00204.50-53,351-0.15%
2019/08/0722204.3900.00203.00223,3910.65%
2019/08/063204.831206.50212.0023,4010.06%
2019/08/057217.364216.38212.0033,4230.09%
2019/08/026237.502234.00235.5043,3590.12%
2019/08/011254.501256.00256.5003,3190.00%
2019/07/3114253.6812254.79256.5023,3280.06%
2019/07/301255.504251.13251.50-33,372-0.09%
2019/07/294263.883261.50260.0013,3740.03%
2019/07/251267.001265.00265.5003,4170.00%
2019/07/249257.9420264.55265.00-113,393-0.32%
2019/07/239249.177248.21249.0023,2940.06%
2019/07/2200.007245.57248.50-73,285-0.21%
2019/07/191227.500.1226.00226.000.93,2930.03%
2019/07/182225.0000.00223.5023,3500.06%
2019/07/166231.256231.25231.5003,5070.00%
2019/07/122234.509236.33234.50-73,815-0.18%
2019/07/110.1229.502229.50229.50-1.93,738-0.05%
2019/07/103.1225.215227.70226.50-1.93,765-0.05%
2019/07/082224.502223.00223.0003,7960.00%
2019/07/052225.502225.50225.5003,8210.00%
2019/07/042226.754226.75227.00-23,890-0.05%
2019/07/034224.255223.20222.50-13,974-0.03%
2019/07/025230.303228.83229.0024,0890.05%
2019/07/013230.172229.25230.0014,2150.02%
2019/06/281223.501.1226.36226.50-0.14,3360.00%
2019/06/272229.504226.75226.00-24,330-0.05%
2019/06/2600.007226.21227.50-74,302-0.16%
2019/06/2510224.956224.42223.0044,2890.09%
2019/06/246231.422234.50229.0044,2370.09%
2019/06/211225.0000.00229.0014,1720.02%
2019/06/201220.505219.00224.00-44,066-0.10%
2019/06/1900.004216.00214.00-44,024-0.10%
2019/06/183213.002214.25211.5014,0150.02%
2019/06/173211.505211.70211.50-24,047-0.05%
2019/06/1400.001208.00207.00-14,070-0.02%
2019/06/133208.3300.00207.5034,0780.07%
2019/06/121212.501212.00211.5004,0810.00%
2019/06/1111210.147211.21212.0044,0820.10%
2019/06/103207.005207.40210.00-24,090-0.05%
2019/06/069205.786204.17204.5034,0770.07%
2019/06/054211.7511210.09209.50-74,047-0.17%
2019/06/041213.0000.00211.0014,0450.02%
2019/06/032222.752224.00219.5004,0420.00%
2019/05/312226.502226.00228.5004,0410.00%
2019/05/306225.755225.40226.5014,0300.02%
2019/05/293224.507227.29220.00-44,024-0.10%
2019/05/287221.576222.75227.0014,0150.02%
2019/05/273217.833216.67216.5004,1300.00%
2019/05/242217.001218.50213.5014,1370.02%
2019/05/222220.502220.25218.5004,3630.00%
2019/05/212218.001216.50224.0014,4620.02%
2019/05/2011210.0911211.14214.0004,4880.00%
2019/05/173220.671219.50213.0024,4750.04%
2019/05/164228.756.2226.94218.50-2.24,455-0.05%
2019/05/157222.504224.13222.5034,4790.07%
2019/05/144213.636213.08218.50-24,524-0.04%
2019/05/135212.509213.72208.00-44,581-0.09%
2019/05/106201.832204.75204.5044,5520.09%
2019/05/095204.703206.17204.0024,5250.04%
2019/05/082214.005213.90214.00-34,487-0.07%
2019/05/072220.252219.50217.5004,4760.00%
2019/05/0610217.956221.83222.5044,4620.09%
2019/05/035226.104225.88224.0014,4730.02%
2019/05/024224.251221.50221.5034,4370.07%
2019/04/306226.427225.71227.00-14,426-0.02%
2019/04/299227.565228.70224.0044,4690.09%
2019/04/2611236.9110237.25235.0014,5010.02%
2019/04/2515245.0714245.14241.5014,4580.02%
2019/04/247239.365237.40238.5024,3510.05%
2019/04/2310236.3011237.68243.00-14,302-0.02%
2019/04/2210236.959237.00232.5014,2290.02%
2019/04/1922237.7323237.85237.50-14,190-0.02%
2019/04/1812227.2915227.80225.50-34,011-0.07%
2019/04/172220.003221.33219.00-13,927-0.03%
2019/04/1613221.428220.81218.5053,9710.13%
2019/04/151214.503215.00216.50-24,001-0.05%
2019/04/114222.634218.00218.0004,2220.00%
2019/04/104222.1300.00222.0044,2260.09%
2019/04/0913231.8116229.50228.50-34,186-0.07%
2019/04/0810228.3014229.11229.00-44,150-0.10%
2019/04/0359221.6956227.09221.0034,0720.07%
2019/04/0211217.6823220.30226.00-123,996-0.30%
2019/04/012207.001207.00205.5013,9340.03%
2019/03/281206.002205.25206.00-14,091-0.02%
2019/03/2600.004204.00201.50-44,206-0.10%
2019/03/252202.2500.00202.5024,2660.05%
2019/03/2200.001209.00208.50-14,298-0.02%
2019/03/2012212.756.1211.72211.005.94,4000.13%
2019/03/1800.001208.50205.50-14,404-0.02%
2019/03/154203.6300.00206.0044,4450.09%
2019/03/1400.001202.50202.50-14,502-0.02%
2019/03/131207.502207.00203.50-14,587-0.02%
2019/03/1200.001205.00202.00-14,657-0.02%
2019/03/112203.0000.00201.0024,7090.04%
2019/03/081197.001201.00206.5004,8350.00%
2019/03/0700.001.1199.14199.00-1.14,961-0.02%
2019/03/062206.251205.00206.0015,0760.02%
2019/03/0500.000.1207.00206.00-0.15,2290.00%
2019/03/042211.002211.00209.5005,3460.00%
2019/02/272210.751214.00211.5015,6190.02%
2019/02/267224.003.1224.84209.003.95,7390.07%
2019/02/2500.001219.00217.00-15,631-0.02%
2019/02/222.1218.604218.75215.50-1.95,641-0.03%
2019/02/219222.5011220.32215.50-25,616-0.04%
2019/02/208220.068215.81223.0005,4610.00%
2019/02/194201.633202.00203.0015,4810.02%
2019/02/181198.001197.00196.0005,4620.00%
2019/02/1510196.0011198.73196.00-15,475-0.02%
2019/02/1419202.0522200.14202.50-35,478-0.05%
2019/02/1373.1189.9876194.70192.00-2.95,386-0.05%
2019/02/1256193.5647196.16193.0095,3270.17%
2019/02/111207.002207.00203.00-15,303-0.02%
2019/01/302.1200.712198.00198.000.15,4080.00%
2019/01/295198.805201.50202.0005,5000.00%
2019/01/282.1205.621202.50202.501.15,6540.02%
2019/01/257202.864201.75203.0035,7570.05%
2019/01/244198.504199.25198.0005,8460.00%
2019/01/235200.804202.25203.5015,8620.02%
2019/01/222202.253199.67201.00-15,908-0.02%
2019/01/212202.005202.90200.00-35,997-0.05%
2019/01/183189.338196.31194.00-56,006-0.08%
2019/01/174191.253187.50187.5016,0300.02%
2019/01/162190.751190.00189.5016,1570.02%
2019/01/155187.903188.17189.0026,2100.03%
2019/01/118187.388187.81185.0006,4150.00%
2019/01/101185.501187.50184.5006,4670.00%
2019/01/091185.002189.50185.50-16,548-0.02%
2019/01/0826183.0826180.62184.0006,6440.00%
2019/01/074185.384186.88183.0006,7010.00%
2019/01/045173.505181.70183.0006,8440.00%
2019/01/038196.137184.71183.5016,7200.01%
2019/01/022207.503206.17203.50-16,715-0.01%
2018/12/285206.802206.00206.0036,8320.04%
2018/12/277210.4311207.82207.00-46,909-0.06%
2018/12/264208.504209.75202.0006,8980.00%
2018/12/253205.832204.50204.5016,9090.01%
2018/12/242209.753210.50212.50-16,928-0.01%
2018/12/221202.003208.00208.00-26,924-0.03%
2018/12/2114198.6414203.18206.0006,9780.00%
2018/12/209200.397198.07196.0026,9380.03%
2018/12/193201.673203.33205.0006,9500.00%
2018/12/186200.334197.00195.0026,9490.03%
2018/12/1714205.2913205.15204.0017,0290.01%
2018/12/144201.634202.50204.0007,1420.00%
2018/12/133199.675203.70203.00-27,180-0.03%
2018/12/126199.086201.08201.5007,1730.00%
2018/12/116186.007190.43190.50-17,146-0.01%
2018/12/104184.503185.50186.0017,1760.01%
2018/12/079194.449194.89192.5007,1980.00%
2018/12/063196.172196.75196.0017,2290.01%
2018/12/055202.901207.50199.0047,2100.06%
2018/12/046215.585212.90216.0017,1930.01%
2018/12/039215.0015212.80216.00-67,295-0.08%
2018/11/303200.674202.13199.50-17,318-0.01%
2018/11/297198.5011197.50196.50-47,318-0.05%
2018/11/2810189.459189.94189.5017,1920.01%
2018/11/2716177.0917180.06181.00-17,049-0.01%
2018/11/2611176.9125172.30180.50-146,944-0.20%
2018/11/2331169.4815174.17164.50166,6930.24%
2018/11/228187.6311181.18177.50-36,602-0.05%
2018/11/2133187.2639188.81191.00-66,585-0.09%
2018/11/209186.395185.30187.0046,5540.06%
2018/11/195185.504185.63187.0016,5380.02%
2018/11/1633177.6733177.98181.0006,5400.00%
2018/11/1513180.694181.25180.5096,4140.14%
2018/11/1400.001184.00182.00-16,397-0.02%
2018/11/134179.004185.50186.5006,3800.00%
2018/11/121184.502187.50189.50-16,392-0.02%
2018/11/095188.604189.50188.0016,4150.02%
2018/11/0842196.3116197.63188.00266,3750.41%
2018/11/077185.076188.42190.5016,2880.02%
2018/11/0614192.0710190.90188.0046,1950.06%
2018/11/0587210.4581212.63199.5066,1190.10%
2018/11/022224.502223.00221.5005,9930.00%
2018/11/015222.108219.69216.00-35,921-0.05%
2018/10/312208.256201.42210.00-45,873-0.07%
2018/10/306190.677191.14191.00-15,893-0.02%
2018/10/295190.702189.50187.5035,8750.05%
2018/10/263196.833192.50190.0005,8210.00%
2018/10/258196.388195.31194.0005,8900.00%
2018/10/2411204.5013204.15206.50-25,865-0.03%
2018/10/236206.256206.17202.0005,7890.00%
2018/10/225214.705215.60214.5005,7840.00%
2018/10/191200.001205.50215.0005,7160.00%
2018/10/1813216.968209.88208.0055,5950.09%
2018/10/174225.137225.36225.00-35,547-0.05%
2018/10/1611219.149219.61220.0025,4920.04%
2018/10/1514208.5011210.45211.5035,4020.06%
2018/10/1215198.3334203.49201.00-195,388-0.35%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/0920230.0513230.85226.0075,4400.13%
2018/10/0810236.9010240.15241.0005,3360.00%
2018/10/0511254.918250.38242.5035,2320.06%
2018/10/047265.077265.86269.0005,1800.00%
2018/10/038264.317265.00265.0015,1550.02%
2018/10/029273.118269.94269.0015,1380.02%
2018/10/018269.819275.11280.50-15,084-0.02%
2018/09/2814279.4612275.17271.0025,0650.04%
2018/09/274282.384281.13282.0004,9810.00%
2018/09/262290.503296.17288.00-14,961-0.02%
2018/09/257292.365292.00290.5024,9230.04%
2018/09/218282.006282.08300.0024,9100.04%
2018/09/2015283.1013284.23282.0024,7850.04%
2018/09/197292.007291.43294.5004,6830.00%
2018/09/186298.586297.75293.0004,5990.00%
2018/09/1700.001311.50312.00-14,608-0.02%
2018/09/144302.253302.67306.5014,6470.02%
2018/09/135294.406296.50290.50-14,647-0.02%
2018/09/1215304.707304.00295.0084,6050.17%
2018/09/116317.255317.60313.5014,5750.02%
2018/09/102339.502335.25319.0004,6090.00%
2018/09/078328.5019329.87345.00-114,646-0.24%
2018/09/066327.427336.57339.00-14,517-0.02%
2018/09/0515324.607321.21335.0084,4160.18%
2018/09/041307.501307.50305.0004,3130.00%
2018/09/0300.002299.50300.00-24,350-0.05%
2018/08/314306.005310.00313.00-14,399-0.02%
2018/08/304308.503309.50303.5014,4300.02%
2018/08/295310.305310.60312.5004,5150.00%
2018/08/286303.507305.00306.00-14,593-0.02%
2018/08/242284.254282.88283.50-24,657-0.04%
2018/08/233290.002296.75288.0014,6570.02%
2018/08/222291.2500.00287.0024,6180.04%
2018/08/2100.001288.50293.00-14,608-0.02%
2018/08/202273.252280.00282.5004,6030.00%
2018/08/174280.004279.13278.0004,6050.00%
2018/08/161271.503272.00284.00-24,569-0.04%
2018/08/153288.171284.50284.5024,5450.04%
2018/08/143291.832290.50297.5014,5530.02%
2018/08/139287.286289.17288.0034,5490.07%
2018/08/102305.504303.50303.50-24,528-0.04%
2018/08/094305.004306.00312.0004,5280.00%
2018/08/081310.0000.00305.0014,5450.02%
2018/08/074308.254312.00318.0004,5570.00%
2018/08/066321.6711331.27316.00-54,499-0.11%
2018/08/032342.253345.17342.00-14,450-0.02%
2018/08/0211351.186352.00355.0054,4330.11%
2018/08/0113356.0816345.09358.50-34,424-0.07%
2018/07/3121321.3311317.95331.50104,3150.23%
2018/07/303310.0014319.79306.00-114,291-0.26%
2018/07/2714329.253328.33328.50114,2910.26%
2018/07/261324.002319.25318.50-14,297-0.02%
2018/07/251318.501321.50319.0004,3960.00%
2018/07/241317.001322.50326.0004,4980.00%
2018/07/232314.251309.50313.5014,5620.02%
2018/07/196322.0012321.25327.00-64,693-0.13%
2018/07/1817316.3214318.25312.5034,6820.06%
2018/07/173307.675307.30308.00-24,652-0.04%
2018/07/1600.001298.00293.00-14,679-0.02%
2018/07/1310289.5012292.75292.50-24,867-0.04%
2018/07/124274.752280.00288.0024,9620.04%
2018/07/112269.255271.90278.00-34,942-0.06%
2018/07/1016263.0013265.00273.5034,9370.06%
2018/07/091270.005268.00267.00-44,931-0.08%
2018/07/069268.897273.00276.0024,9600.04%
2018/07/052271.002274.00273.0004,9160.00%
2018/07/0410276.207277.86280.0034,9130.06%
2018/07/033274.176272.67268.50-34,893-0.06%
2018/07/021281.003278.17277.50-24,891-0.04%
2018/06/294272.503272.50273.5014,8740.02%
2018/06/288274.695283.80269.0034,8560.06%
2018/06/276289.333286.83278.5034,8500.06%
2018/06/2615278.4315280.93283.0004,8670.00%
2018/06/253305.3300.00288.5034,8370.06%
2018/06/229306.009306.33309.0004,8080.00%
2018/06/211304.501303.00304.0004,7730.00%
2018/06/204301.257299.57294.50-34,767-0.06%
2018/06/197309.8615310.77310.00-84,775-0.17%
2018/06/155296.605294.60298.5004,7270.00%
2018/06/147284.367282.50280.0004,6250.00%
2018/06/1300.001293.00286.00-14,630-0.02%
2018/06/123293.003294.00288.0004,5770.00%
2018/06/111307.003300.17301.00-24,540-0.04%
2018/06/087314.2911317.32301.50-44,509-0.09%
2018/06/073309.501309.00310.0024,4550.04%
2018/06/066307.7511308.45313.00-54,466-0.11%
2018/06/0513295.8814298.32298.00-14,398-0.02%
2018/06/042281.001278.50278.5014,3030.02%
2018/06/012267.503258.50264.00-14,296-0.02%
2018/05/311253.0000.00255.0014,3400.02%
2018/05/302252.501256.50253.0014,4070.02%
2018/05/291259.0000.00257.0014,4940.02%
2018/05/286268.752268.25266.0044,5130.09%
2018/05/251268.001272.50275.5004,5170.00%
2018/05/242272.502270.50272.0004,5660.00%
2018/05/232253.503.2260.22268.50-1.24,656-0.03%
2018/05/221262.001265.00262.0004,7690.00%
2018/05/212262.752264.50266.5004,7710.00%
2018/05/184262.753260.33258.5014,8150.02%
2018/05/175267.205269.50264.0004,9210.00%
2018/05/163266.672266.50267.5015,0440.02%
2018/05/151276.0000.00273.5015,1590.02%
2018/05/111285.002.2284.59284.00-1.25,148-0.02%
2018/05/102284.253282.50280.00-15,170-0.02%
2018/05/091279.501282.50285.0005,1700.00%
2018/05/088274.881282.00274.5075,1800.14%
2018/05/071276.0011276.14281.50-105,191-0.19%
2018/05/0411264.779265.94269.5025,2050.04%
2018/05/035265.7011262.68259.00-65,252-0.11%
2018/05/0211275.953282.17269.5085,3250.15%
2018/04/3014264.0414265.61282.0005,3540.00%
2018/04/272246.7511254.77258.00-95,359-0.17%
2018/04/2613242.9616245.47241.00-35,446-0.06%
2018/04/255233.704.2234.65241.000.95,4400.02%
2018/04/246240.834242.25238.5025,4860.04%
2018/04/2320250.206249.67244.50145,4270.26%
2018/04/209245.9411.2245.52244.00-2.25,419-0.04%
2018/04/1920263.3016.4265.51260.503.65,3170.07%
2018/04/1810.2276.506281.17269.504.25,1350.08%
2018/04/172300.001304.50299.0015,0310.02%
2018/04/131.1310.744310.63315.00-2.95,058-0.06%
2018/04/127.1300.233304.83299.504.15,0420.08%
2018/04/111312.002.1311.60306.00-1.15,064-0.02%
2018/04/102314.502311.50310.0005,1360.00%
2018/04/032299.002300.50312.5005,1610.00%
2018/04/021309.501309.00309.0005,1580.00%
2018/03/311316.001318.00318.0005,1600.00%
2018/03/301.2318.1300.00317.001.25,2600.02%
2018/03/292331.753326.50319.00-15,297-0.02%
2018/03/282326.7500.00325.5025,2670.04%
2018/03/271332.003333.50335.50-25,268-0.04%
2018/03/235328.902325.00330.0035,2810.06%
2018/03/221335.001348.00336.0005,2720.00%
2018/03/219328.789327.50339.5005,2290.00%
2018/03/207326.936325.92322.0015,2260.02%
2018/03/195325.506327.42328.50-15,243-0.02%
2018/03/1600.001322.00322.00-15,272-0.02%
2018/03/152327.252327.75324.5005,4050.00%
2018/03/142325.252334.00324.0005,5110.00%
2018/03/132333.7500.00332.0025,5580.04%
2018/03/129338.899334.78320.5005,6130.00%
2018/03/0917340.8228340.84348.00-115,583-0.20%
2018/03/088337.197338.50335.5015,5670.02%
2018/03/076334.087333.93338.00-15,548-0.02%
2018/03/0612331.5414330.86327.00-25,495-0.04%
2018/03/059320.508323.00324.0015,4340.02%
2018/03/024318.753317.17314.0015,3710.02%
2018/03/011304.001305.50310.0005,3110.00%
2018/02/272309.7512309.33310.00-105,304-0.19%
2018/02/2616313.386312.17309.00105,2760.19%
2018/02/2312325.009325.02308.5035,2120.06%
2018/02/224314.252310.00318.0025,1350.04%
2018/02/213288.002294.50297.0015,0050.02%
2018/02/095277.015273.60282.0005,0260.00%
2018/02/085275.608281.00275.50-34,905-0.06%
2018/02/077307.936309.50295.0014,8370.02%
2018/02/0612307.4600.00307.00124,7180.25%
2018/02/051342.001338.50341.0004,7630.00%
2018/02/023343.506345.33354.00-34,822-0.06%
2018/02/014349.501351.50344.5034,7810.06%
2018/01/311356.001359.50359.5004,8020.00%
2018/01/303353.505349.90348.50-24,760-0.04%
2018/01/299359.948356.94356.0014,7640.02%
2018/01/269357.6712351.21360.00-34,799-0.06%
2018/01/258362.138365.38341.5004,7690.00%
2018/01/2412350.9612352.13359.0004,6850.00%
2018/01/2318341.8317343.47340.0014,5830.02%
2018/01/221326.507326.79337.00-64,547-0.13%
2018/01/197304.296304.92306.5014,5660.02%
2018/01/1810301.3023308.26297.00-134,559-0.29%
2018/01/1700.002286.00288.00-24,478-0.04%
2018/01/164291.386291.00293.00-24,589-0.04%
2018/01/153273.504276.38281.00-14,637-0.02%
2018/01/1218261.148262.50262.50104,7720.21%
2018/01/113259.173260.50260.5004,9040.00%
2018/01/108269.258263.38262.5005,0770.00%
2018/01/093277.504278.88281.00-15,105-0.02%
2018/01/082287.752289.25281.0005,1500.00%
2018/01/052287.252286.50289.5005,3210.00%
2018/01/044283.385283.30278.00-15,308-0.02%
2018/01/0300.002271.00271.00-25,292-0.04%
2018/01/028255.819253.50264.50-15,300-0.02%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章