台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1220
  • 漲跌
    ▼20
  • 漲幅
    -1.61%
  • 成交量
    1,841
  • 產業
    上市 半導體類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821220.0801230.001220.0023,3000.06%
2024/03/271.31221.6300.001240.001.33,3220.04%
2024/03/261.21296.462.21288.181265.00-13,318-0.03%
2024/03/2501317.8331295.071295.00-33,327-0.09%
2024/03/225.11323.8811305.081320.004.13,3430.12%
2024/03/212.11294.9201305.001300.002.13,3510.06%
2024/03/200.31310.3100.001295.000.33,3750.01%
2024/03/191.31319.703.31334.981320.00-23,431-0.06%
2024/03/1801355.000.11360.001355.00-0.13,4410.00%
2024/03/151.21344.2431366.661340.00-1.83,481-0.05%
2024/03/1418.21353.22121362.511340.006.23,5490.18%
2024/03/135.81352.681.91350.041330.003.93,6380.11%
2024/03/1231.71456.1911445.581445.0030.73,6350.84%
2024/03/110.21486.4301510.001475.000.23,7180.01%
2024/03/080.21510.930.11526.471490.000.13,7330.00%
2024/03/070.21499.163.11544.511550.00-2.93,734-0.08%
2024/03/060.21537.0451520.051525.00-4.83,714-0.13%
2024/03/051.11569.8100.001565.001.13,7280.03%
2024/03/042.31559.234.11571.061545.00-1.83,747-0.05%
2024/03/010.41577.152.11596.831580.00-1.73,742-0.05%
2024/02/2912.11542.4811.91539.181590.000.23,7290.01%
2024/02/277.11482.983.31487.021470.003.83,6800.10%
2024/02/261.21445.603.21442.111445.00-23,694-0.05%
2024/02/231.21454.6421450.001455.00-0.83,725-0.02%
2024/02/222.21485.6141487.501465.00-1.83,745-0.05%
2024/02/212.81507.681.11501.141470.001.73,7360.05%
2024/02/202.31559.681.11550.241560.001.33,7370.03%
2024/02/190.11527.3030.51531.591525.00-30.33,744-0.81%
2024/02/160.41518.0724.11520.191520.00-23.73,787-0.62%
2024/02/1539.31444.1390.11407.861460.00-50.83,758-1.35%
2024/02/0513.61457.373.31446.411435.0010.33,7250.28%
2024/02/021.31575.3311589.911590.000.33,6640.01%
2024/02/012.81519.594.11508.661545.00-1.33,699-0.03%
2024/01/316.31586.386.21551.551545.000.13,6830.00%
2024/01/302.21580.5361569.951565.00-3.93,686-0.10%
2024/01/291.21580.1100.001560.001.23,6690.03%
2024/01/266.61545.164.11539.021545.002.53,6820.07%
2024/01/2514.71594.344.11588.441555.0010.53,6710.29%
2024/01/248.81666.8621689.971660.006.83,5990.19%
2024/01/2317.11707.3816.21745.221705.000.93,6100.02%
2024/01/2217.31709.9221.11720.331715.00-3.83,579-0.11%
2024/01/1914.41681.9771.11727.481675.00-56.73,564-1.59%
2024/01/1814.11724.961.11706.461725.0013.13,5130.37%
2024/01/171.31739.8331706.671680.00-1.73,539-0.05%
2024/01/162.21752.610.11743.281735.002.23,5570.06%
2024/01/150.51806.502.51776.261760.00-23,620-0.06%
2024/01/123.11828.058.21808.201810.00-5.23,637-0.14%
2024/01/114.41838.635.61849.851860.00-1.23,666-0.03%
2024/01/10121734.992.11739.151790.009.93,6460.27%
2024/01/09161706.250.11690.001690.0015.93,6560.44%
2024/01/081.21675.8211670.031665.000.23,6800.01%
2024/01/0511631.5711665.011655.0003,7440.00%
2024/01/040.11642.0501645.001630.000.13,8690.00%
2024/01/030.11646.8800.001640.000.13,9650.00%
2024/01/021.31677.2700.001670.001.33,9560.03%
2023/12/290.11730.3101740.001740.000.13,9390.00%
2023/12/280.11737.0601740.001720.000.13,9700.00%
2023/12/270.11745.7800.001760.000.14,0030.00%
2023/12/260.11774.020.11765.391765.0004,0210.00%
2023/12/2551743.0021735.001730.0034,0450.07%
2023/12/2201746.5420.11737.051750.00-204,061-0.49%
2023/12/218.21693.0321687.591695.006.24,0430.15%
2023/12/2013.21691.9361675.001685.007.24,0380.18%
2023/12/195.11726.792.91709.731705.002.24,0460.05%
2023/12/18131760.343.11751.131730.009.94,0530.25%
2023/12/152.11808.9251799.001765.00-2.94,057-0.07%
2023/12/144.61799.9871800.711805.00-2.44,037-0.06%
2023/12/1321830.0031844.691810.00-13,988-0.03%
2023/12/126.11845.054.21800.391790.001.94,0160.05%
2023/12/112.21853.591.11834.521825.001.14,0110.03%
2023/12/0870.11772.109.21792.171895.0060.93,9641.54%
2023/12/0761677.587.21685.851725.00-1.23,850-0.03%
2023/12/0676.11645.306.41671.661680.0069.83,8231.83%
2023/12/050.11617.900.11620.001630.000.13,7470.00%
2023/12/040.11614.391.11662.381595.00-0.93,784-0.02%
2023/12/0111644.6521640.001630.00-13,779-0.03%
2023/11/306.71635.9611625.141650.005.73,7770.15%
2023/11/295.71610.6151608.001625.000.73,7710.02%
2023/11/281.21628.5311665.001645.000.23,7800.01%
2023/11/272.11630.5411639.811610.001.13,7900.03%
2023/11/241.21691.6021665.041655.00-0.93,806-0.02%
2023/11/2211770.001.11765.781785.00-0.13,8110.00%
2023/11/2111759.461.11723.411740.00-0.13,8220.00%
2023/11/2000.0001735.001715.0003,8800.00%
2023/11/170.11725.002.11685.741735.00-23,988-0.05%
2023/11/1691664.4771665.001675.0024,0170.05%
2023/11/154.11757.1518.11740.711675.00-144,071-0.34%
2023/11/14141729.2900.001735.00144,0710.34%
2023/11/130.11726.222.61736.041700.00-2.54,139-0.06%
2023/11/1031675.009.61685.781670.00-6.64,131-0.16%
2023/11/096.21651.861.31675.191665.004.84,1380.12%
2023/11/082.11587.3642.11600.351620.00-404,087-0.98%
2023/11/071.21549.4031551.661555.00-1.84,075-0.05%
2023/11/0631556.6851556.001560.00-24,128-0.05%
2023/11/039.11526.71141498.571525.00-54,176-0.12%
2023/11/02421523.5721520.121520.00404,2220.95%
2023/11/0101480.000.11492.001485.0004,2300.00%
2023/10/3101479.17941441.701435.00-944,254-2.21%
2023/10/3031495.2021500.001500.0014,3330.02%
2023/10/278.11471.2011470.031480.007.14,3520.16%
2023/10/2601448.6011435.001425.00-14,303-0.02%
2023/10/252.11501.972.11515.211490.0004,2920.00%
2023/10/241.21467.6521452.661465.00-0.94,265-0.02%
2023/10/236.11485.952.11453.701450.0044,2550.09%
2023/10/2031608.3061605.761590.00-34,216-0.07%
2023/10/192.11637.7391638.341630.00-6.94,189-0.16%
2023/10/18211635.52181652.831635.0034,1800.07%
2023/10/1753.11718.709.21693.731685.0043.94,1371.06%
2023/10/16621725.164.11720.271715.0057.94,1531.39%
2023/10/13221665.9115.41678.341695.006.74,1540.16%
2023/10/128.31646.0229.71619.261695.00-21.44,135-0.52%
2023/10/111.61548.4515.71543.151575.00-14.24,069-0.35%
2023/10/0620.11433.49101428.511435.00104,0660.25%
2023/10/05221420.23111419.091425.00114,0910.27%
2023/10/04181419.17191429.471400.00-14,108-0.02%
2023/10/03161432.81251438.001430.00-94,088-0.22%
2023/10/0210.11412.531.21419.241410.008.94,0810.22%
2023/09/28221397.0521387.571365.00204,0750.49%
2023/09/2731378.37131397.691360.00-104,099-0.24%
2023/09/26111420.0071410.711405.0044,0970.10%
2023/09/2571402.861.11405.461410.005.94,1020.14%
2023/09/22111340.91211374.521390.00-104,098-0.24%
2023/09/210.11331.8400.001320.000.14,0980.00%
2023/09/2011.31373.6511355.071360.0010.24,1170.25%
2023/09/1951455.0051431.041425.0004,1270.00%
2023/09/1811479.413.11455.161440.00-2.14,134-0.05%
2023/09/153.21472.7033.31497.301480.00-304,170-0.72%
2023/09/14121470.839.11480.431470.002.94,1300.07%
2023/09/1318.11434.596.21446.561460.0011.94,1270.29%
2023/09/126.21386.5010.31394.291385.00-4.24,110-0.10%
2023/09/1151377.960.21371.361360.004.84,1730.12%
2023/09/082.11397.4751397.001395.00-2.94,198-0.07%
2023/09/0715.21402.94141392.141415.001.24,2590.03%
2023/09/0681456.23111462.731450.00-34,250-0.07%
2023/09/0518.11436.702.11435.001440.0016.14,2690.38%
2023/09/0411440.1211405.001445.0004,3230.00%
2023/09/0131443.2521408.731405.0014,3320.02%
2023/08/319.11463.9491467.781460.000.14,3360.00%
2023/08/301.31510.971.21524.171485.000.14,3260.00%
2023/08/2913.81455.5416.21454.711500.00-2.44,352-0.06%
2023/08/285.11427.1341440.001430.001.14,3410.02%
2023/08/254.11442.7711435.051430.003.14,4520.07%
2023/08/2413.11522.5711.51517.641485.001.64,4330.04%
2023/08/237.31449.207.11438.841465.000.24,4240.00%
2023/08/225.31380.6861374.181370.00-0.74,425-0.02%
2023/08/2110.11381.356.11372.481340.004.14,4680.09%
2023/08/189.11366.1861354.171345.003.14,4200.07%
2023/08/176.11348.0610.11363.661365.00-44,415-0.09%
2023/08/1671277.8791267.281285.00-24,393-0.05%
2023/08/153.21286.22141275.361265.00-10.84,466-0.24%
2023/08/14181266.6700.001265.00184,4630.40%
2023/08/111.11260.6741285.001270.00-2.94,490-0.07%
2023/08/107.21271.1510.11272.481250.00-2.84,529-0.06%
2023/08/09141366.8021372.501340.00124,4850.27%
2023/08/081.41366.9171368.571345.00-5.64,499-0.12%
2023/08/073.21409.1331423.331405.000.24,4620.00%
2023/08/044.11397.4821380.001380.002.14,4710.05%
2023/08/026.21449.2981399.541405.00-1.84,461-0.04%
2023/08/013.21504.8511475.111475.002.24,4140.05%
2023/07/311.11635.000.11635.001635.000.94,4430.02%
2023/07/2811810.001.11815.921815.00-0.14,5410.00%
2023/07/2711815.496.11805.511825.00-5.14,599-0.11%
2023/07/263.11887.030.11934.121840.003.14,6410.07%
2023/07/256.11926.3412.11989.401885.00-64,702-0.13%
2023/07/2431900.003.11893.071885.00-0.14,7240.00%
2023/07/2121797.6631865.001905.00-14,778-0.02%
2023/07/2071824.2811829.811830.0064,8680.12%
2023/07/194.11912.279.11904.141850.00-54,859-0.10%
2023/07/1881811.2531829.801790.0054,8500.10%
2023/07/179.11812.8021812.761795.007.14,8420.15%
2023/07/1431820.00101828.501870.00-74,826-0.15%
2023/07/1331701.653.11726.831750.00-0.14,8100.00%
2023/07/1201646.0011645.041630.00-14,728-0.02%
2023/07/116.11628.8551586.001585.001.14,7490.02%
2023/07/1021615.0321627.501615.0004,7500.00%
2023/07/073.21662.9031650.001600.000.24,7750.00%
2023/07/064.11664.9221655.021650.002.14,7980.04%
2023/07/0501614.551.11617.831635.00-1.14,824-0.02%
2023/07/041.11673.600.21705.051700.000.94,8260.02%
2023/07/0331643.39121659.581670.00-94,860-0.18%
2023/06/3000.0011605.001605.00-14,914-0.02%
2023/06/296.11573.57121595.001600.00-5.94,975-0.12%
2023/06/2810.11563.24171553.241550.00-6.95,083-0.14%
2023/06/2701570.000.21585.831560.00-0.25,1150.00%
2023/06/2601596.7500.001615.0005,1160.00%
2023/06/216.11641.482.11642.121625.003.95,1710.08%
2023/06/20111686.3411675.051690.00105,2370.19%
2023/06/1921667.5341693.701700.00-25,267-0.04%
2023/06/1621664.9011645.001650.0015,3280.02%
2023/06/153.11653.3921661.781645.0015,3440.02%
2023/06/1400.0001560.001565.0005,3900.00%
2023/06/136.11532.0681523.251545.00-1.95,427-0.03%
2023/06/12151473.6341458.751465.00115,4310.20%
2023/06/0901420.0000.001405.0005,4440.00%
2023/06/081.11388.071.11389.581385.000.15,4780.00%
2023/06/0731474.934.21463.091465.00-1.25,482-0.02%
2023/06/060.11446.670.11468.271455.0005,5250.00%
2023/06/0551474.7801450.001440.0055,5700.09%
2023/06/0271484.32111468.171425.00-45,613-0.07%
2023/06/0121514.8301509.171535.0025,6800.04%
2023/05/31171495.89171499.111495.0005,7980.00%
2023/05/302.21514.780.31500.171490.001.95,7280.03%
2023/05/2921502.6421507.361515.0005,7660.00%
2023/05/265.31441.9441436.271435.001.35,7830.02%
2023/05/2501365.0021370.061390.00-25,721-0.03%
2023/05/2421272.420.11250.001265.001.95,6840.03%
2023/05/2321287.5021292.501285.0005,7310.00%
2023/05/2221287.462.11284.721275.00-0.15,8220.00%
2023/05/1901195.002.21225.271280.00-2.25,888-0.04%
2023/05/1801175.0000.001165.0005,9670.00%
2023/05/1711150.1521160.001165.00-16,047-0.02%
2023/05/1651161.0031146.711130.0026,1190.03%
2023/05/1511140.0011155.001130.0006,1500.00%
2023/05/1200.002.11140.221170.00-2.16,256-0.03%
2023/05/1101115.0000.001105.0006,3760.00%
2023/05/1041123.752.11128.711130.001.96,4640.03%
2023/05/0931141.672.21131.151140.000.86,5030.01%
2023/05/0841160.0031161.671125.0016,5590.02%
2023/05/053.11136.645.51130.071140.00-2.46,623-0.04%
2023/05/0411.51114.60141102.861105.00-2.56,676-0.04%
2023/05/032.11104.8421092.501080.000.16,6330.00%
2023/05/0241061.2581053.261095.00-46,607-0.06%
2023/04/287996.864994.00996.0036,6280.05%
2023/04/274.3970.346.1965.80970.00-1.86,611-0.03%
2023/04/2615.7948.669.6949.45957.006.16,5980.09%
2023/04/255.2952.913.1951.29933.002.16,6260.03%
2023/04/240.11023.871.21007.831020.00-1.16,556-0.02%
2023/04/2111.11026.73131026.921015.00-1.96,625-0.03%
2023/04/201.31043.074.11055.941050.00-2.96,649-0.04%
2023/04/191.51035.500.11030.001030.001.46,7370.02%
2023/04/185.61040.8800.001025.005.66,8470.08%
2023/04/1731075.0231075.001070.0006,9100.00%
2023/04/1411070.293.51072.781085.00-2.46,975-0.04%
2023/04/1311044.9701048.851030.0016,9980.01%
2023/04/1121087.5141077.501070.00-27,105-0.03%
2023/04/1031106.6631100.001100.0007,2210.00%
2023/04/0761083.3151074.001080.0017,2080.01%
2023/04/0601037.6200.001070.0007,2320.00%
2023/03/3151066.0051064.061085.0007,2400.00%
2023/03/3041046.1741038.731050.0007,2570.00%
2023/03/294.71015.84131.11059.831010.00-126.37,282-1.73% 大賣/鉅額交易
2023/03/287.11133.922.11110.861105.0057,3040.07%
2023/03/271.21169.2221162.671180.00-0.97,304-0.01%
2023/03/242.11192.7331204.741165.00-17,341-0.01%
2023/03/2318.11187.629.31188.171195.008.97,3180.12%
2023/03/221.11150.003.11148.561160.00-2.17,311-0.03%
2023/03/216.21134.753.11152.691125.003.17,3540.04%
2023/03/208.21167.9831165.051170.005.17,3370.07%
2023/03/1771169.2951162.001130.0027,4070.03%
2023/03/1621127.462.21120.001100.00-0.27,3510.00%
2023/03/1531131.583.61133.931115.00-0.57,351-0.01%
2023/03/140.11110.8821069.921060.00-27,388-0.03%
2023/03/135.11111.944.41122.691130.000.77,4120.01%
2023/03/1091084.50111085.461090.00-27,438-0.03%
2023/03/0961113.3671117.861110.00-17,436-0.01%
2023/03/0818.11096.70111095.911105.007.17,4220.10%
2023/03/0751073.0021050.361075.0037,3950.04%
2023/03/0691068.334.11067.501075.004.97,4130.07%
2023/03/0332.21111.3828.21171.241080.0047,3560.05%
2023/03/021.11184.51191179.471195.00-17.97,319-0.24%
2023/03/0133.11175.5529.11134.231180.0047,3900.05%
2023/02/2491155.56101141.501160.00-17,479-0.01%
2023/02/2341110.043.11051.651115.000.97,4720.01%
2023/02/221.1999.754997.751015.00-37,571-0.04%
2023/02/216.11025.745.11032.861035.001.17,6610.01%
2023/02/2051004.607.2999.97995.00-2.27,762-0.03%
2023/02/1715968.2712962.35976.0037,7400.04%
2023/02/166.1975.525962.33958.001.17,6540.01%
2023/02/155920.804920.26926.0017,5690.01%
2023/02/146918.377919.71911.00-17,512-0.01%
2023/02/135912.375.2902.91898.00-0.27,4960.00%
2023/02/1025.2903.2321904.41910.004.27,5920.06%
2023/02/0934.1939.3316.1937.30920.00187,6430.24%
2023/02/0845.1905.6820.3892.09925.0024.87,5380.33%
2023/02/0759.1843.853828.97841.0056.17,6080.74%
2023/02/066.2800.936813.98798.000.27,6040.00%
2023/02/0317.1853.3818.1859.53860.00-17,660-0.01%
2023/02/024838.244.3841.93864.00-0.37,7920.00%
2023/02/011791.955789.59786.00-47,945-0.05%
2023/01/313778.331.1781.45782.001.98,0760.02%
2023/01/3010763.7810758.80775.0008,1860.00%
2023/01/177713.579711.25722.00-28,243-0.02%
2023/01/165698.804703.75705.0018,3210.01%
2023/01/138708.087697.29682.0018,4300.01%
2023/01/125701.605699.81702.0008,5490.00%
2023/01/1126695.6027687.56701.00-18,701-0.01%
2023/01/1014.2691.829691.22692.005.28,8510.06%
2023/01/099682.2310688.00687.00-18,932-0.01%
2023/01/0611661.4511654.09650.0008,9890.00%
2023/01/056686.166669.41650.0009,0770.00%
2023/01/046680.504679.75685.0029,0110.02%
2023/01/039661.446679.00684.0038,9300.03%
2022/12/3017653.4715657.27641.0028,9280.02%
2022/12/293641.314645.32650.00-18,960-0.01%
2022/12/288658.597646.14636.0018,9690.01%
2022/12/272707.002701.50702.0008,8560.00%
2022/12/261709.914709.24698.00-38,885-0.03%
2022/12/2316725.4415726.87726.0018,8630.01%
2022/12/2218763.2817744.29730.0018,8710.01%
2022/12/215.1748.394749.50750.001.18,8500.01%
2022/12/2011.1794.3714776.21745.00-2.98,847-0.03%
2022/12/192783.009800.78812.00-78,748-0.08%
2022/12/161774.001772.00787.0008,7370.00%
2022/12/153784.333789.00784.0008,7270.00%
2022/12/145785.806.1794.21790.00-1.18,697-0.01%
2022/12/1310.1774.0810774.41767.000.18,6180.00%
2022/12/1214770.7112784.67762.0028,5400.02%
2022/12/095786.405789.60794.0008,5150.00%
2022/12/084752.254759.75763.0008,5040.00%
2022/12/070745.0000.00742.0008,5110.00%
2022/12/067774.718772.00764.00-18,508-0.01%
2022/12/055768.608764.50761.00-38,527-0.04%
2022/12/026765.507765.86776.00-18,548-0.01%
2022/12/013751.673743.82740.0008,5240.00%
2022/11/305737.025733.00731.0008,5310.00%
2022/11/297725.009726.56727.00-28,517-0.02%
2022/11/2810743.807739.01732.0038,5370.03%
2022/11/259740.567739.71740.0028,5060.02%
2022/11/2412731.7510.1731.85745.001.98,4550.02%
2022/11/232713.9213707.38706.00-118,382-0.13%
2022/11/2210715.5110714.40718.0008,2930.00%
2022/11/2110738.009735.89735.0018,2220.01%
2022/11/1815741.469737.45732.0068,1620.07%
2022/11/1722714.9122.1714.32735.00-0.18,0350.00%
2022/11/164669.755672.12694.00-17,895-0.01%
2022/11/154646.754643.52648.0007,7550.00%
2022/11/143638.985643.20644.00-27,727-0.03%
2022/11/116642.6610641.60640.00-47,746-0.05%
2022/11/1018593.2819592.68597.00-17,659-0.01%
2022/11/095584.807.2584.86591.00-2.27,625-0.03%
2022/11/0859.1580.4255.1587.90575.004.17,6190.05%
2022/11/0733574.4231571.03575.0027,4770.03%
2022/11/0417.1543.8814543.07544.003.17,3610.04%
2022/11/0310525.4014527.79544.00-47,287-0.05%
2022/11/027498.367.1495.73508.00-0.17,1530.00%
2022/11/0135487.7036484.64493.50-17,105-0.01%
2022/10/3119.1479.5817.8477.41487.501.37,0210.02%
2022/10/2822454.4524448.27470.50-26,845-0.03%
2022/10/276417.489.1421.78428.00-36,614-0.05%
2022/10/260391.500389.00398.5006,5080.00%
2022/10/259400.504397.12399.0056,4570.08%
2022/10/248410.438414.56399.0006,4380.00%
2022/10/2128.3406.8029414.10398.50-0.76,349-0.01%
2022/10/2027423.2826414.52427.0016,2360.02%
2022/10/1913427.5814426.39421.50-16,037-0.02%
2022/10/1814.1417.4624427.92413.00-9.95,869-0.17%
2022/10/1726435.0021424.24446.5055,6990.09%
2022/10/1411.5452.968455.25433.003.55,5900.06%
2022/10/1315470.1216461.07444.50-15,502-0.02%
2022/10/122497.920493.50493.5025,3130.04%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/0718604.7119602.42608.00-15,505-0.02%
2022/10/068604.2514.3597.89616.00-6.35,522-0.11%
2022/10/054579.464589.00573.0005,4410.00%
2022/10/043585.672587.50590.0015,4160.02%
2022/10/033.1574.963579.33564.000.15,3960.00%
2022/09/3010580.399578.11589.0015,4140.02%
2022/09/2913583.2313580.77576.0005,4530.00%
2022/09/284564.354572.50560.0005,4600.00%
2022/09/275563.6119563.39585.00-145,476-0.26%
2022/09/2618584.004580.00576.00145,4350.26%
2022/09/239.2588.9815581.80583.00-5.95,440-0.11%
2022/09/229601.3310599.60606.00-15,412-0.02%
2022/09/214592.004588.00595.0005,3880.00%
2022/09/2000.001585.00588.00-15,407-0.02%
2022/09/191579.001575.98574.0005,4130.00%
2022/09/163580.337580.00575.00-45,419-0.07%
2022/09/1511610.8214609.64595.00-35,408-0.06%
2022/09/1410590.806.1587.06597.003.95,3500.07%
2022/09/1313590.5415592.80592.00-25,290-0.04%
2022/09/1219586.6814583.15589.0055,2450.09%
2022/09/082555.004556.00562.00-25,155-0.04%
2022/09/074527.004531.25530.0005,0660.00%
2022/09/0614539.934536.50535.00105,0090.20%
2022/09/055525.8019525.58524.00-144,974-0.28%
2022/09/0220545.004551.50542.00164,9480.32%
2022/09/012525.502520.50521.0004,9140.00%
2022/08/312543.002542.00542.0004,9060.00%
2022/08/303546.3313544.31543.00-104,958-0.20%
2022/08/292547.003545.67549.00-14,929-0.02%
2022/08/267573.144.1572.86560.002.94,8870.06%
2022/08/253593.676587.33587.00-34,832-0.06%
2022/08/2411587.913587.67581.0084,8370.17%
2022/08/2314.1583.673585.00587.0011.14,8270.23%
2022/08/221597.0012586.25579.00-114,806-0.23%
2022/08/195601.006595.84596.00-14,796-0.02%
2022/08/181589.002.1580.41590.00-1.14,735-0.02%
2022/08/176563.646562.50562.0004,7100.00%
2022/08/167.1566.495.1570.73567.0024,7240.04%
2022/08/157564.716567.35572.0014,7170.02%
2022/08/125.1542.735547.40548.000.14,7050.00%
2022/08/1115537.877541.85540.0084,7600.17%
2022/08/101526.001525.00522.0004,7220.00%
2022/08/093532.6713526.46536.00-104,736-0.21%
2022/08/0810546.5011545.27546.00-14,719-0.02%
2022/08/0515538.6712537.00549.0034,8000.06%
2022/08/048519.259520.56520.00-14,856-0.02%
2022/08/037504.577510.71503.0004,8030.00%
2022/08/025507.804512.25511.0014,8260.02%
2022/08/019524.009525.22531.0004,7820.00%
2022/07/2920534.356525.83505.00144,7550.29%
2022/07/282532.992527.50524.0004,6920.00%
2022/07/272535.5022529.86544.00-204,654-0.43%
2022/07/266544.176547.83546.0004,6270.00%
2022/07/2511539.455543.80549.0064,6420.13%
2022/07/2215546.5310548.30537.0054,6000.11%
2022/07/2116549.5625548.24553.00-94,550-0.20%
2022/07/207554.008554.13555.00-14,513-0.02%
2022/07/197530.862529.50533.0054,4300.11%
2022/07/1813534.3813530.77540.0004,3980.00%
2022/07/1519498.3716501.75516.0034,2770.07%
2022/07/149463.895461.90478.0044,1390.10%
2022/07/137461.713461.00460.0044,0370.10%
2022/07/125445.602445.25433.0033,9860.08%
2022/07/114476.383476.50475.0013,9230.03%
2022/07/086481.428480.00478.50-23,873-0.05%
2022/07/0712455.8011454.50469.0013,7810.03%
2022/07/0614441.0714450.39435.5003,6870.00%
2022/07/056443.588439.94450.50-23,602-0.06%
2022/07/043453.503459.49462.5003,5160.00%
2022/07/0112471.2116.1466.90439.00-4.13,466-0.12%
2022/06/305487.001491.50481.0043,3960.12%
2022/06/291510.001509.00511.0003,3610.00%
2022/06/281522.001534.00522.0003,3210.00%
2022/06/273527.0000.00534.0033,2850.09%
2022/06/2200.000.2491.31474.00-0.23,193-0.01%
2022/06/210.3512.5000.00516.000.33,1520.01%
2022/06/200519.0000.00505.0003,1850.00%
2022/06/1700.0020528.00530.00-203,178-0.63%
2022/06/161563.001568.00541.0003,1190.00%
2022/06/1510566.7000.00560.00103,0940.32%
2022/06/1410567.0010556.00566.0003,0840.00%
2022/06/1300.001577.00573.00-13,037-0.03%
2022/06/108585.753573.11588.0053,0230.16%
2022/06/098577.137582.00575.0012,9620.03%
2022/06/087574.143.8574.13584.003.22,9100.11%
2022/06/0600.000535.00538.0002,8180.00%
2022/06/020.8558.720545.00542.000.82,8060.03%
2022/06/012573.003.7575.50566.00-1.72,782-0.06%
2022/05/312.7559.812553.00553.000.72,7380.02%
2022/05/304569.504556.25555.0002,7250.00%
2022/05/271557.001559.91555.0002,7060.00%
2022/05/261579.001573.00563.0002,6680.00%
2022/05/252571.002570.50576.0002,6320.00%
2022/05/245557.806564.32555.00-12,581-0.04%
2022/05/2316561.7515572.00561.0012,5400.04%
2022/05/2060569.6235.1550.83573.0024.92,5050.99%
2022/05/1936545.6937.2530.53547.00-1.22,412-0.05%
2022/05/1819.1533.7518529.83535.001.12,2920.05%
2022/05/1728525.8633515.98529.00-52,261-0.22%
2022/05/1616517.1336524.53517.00-202,238-0.89%
2022/05/1344513.2746.1511.54518.00-22,177-0.09%
2022/05/1219518.5820521.55505.00-12,042-0.05%
2022/05/114496.885497.30499.00-11,906-0.05%
2022/05/102462.502479.00497.0001,8910.00%
2022/05/092474.492466.31466.0001,8380.00%
2022/05/064486.255.3485.57491.00-1.31,821-0.07%
2022/05/052464.228.1479.23488.00-6.11,794-0.34%
2022/05/043444.173446.00447.0001,7280.00%
2022/05/031432.001432.00432.0001,7080.00%
2022/04/2900.001401.00414.50-11,677-0.06%
2022/04/281.1378.0700.00383.001.11,6470.07%
2022/04/263392.691.2395.13391.001.91,6240.12%
2022/04/251416.500408.00406.0011,6100.06%
2022/04/222449.500.2451.00444.001.91,5960.12%
2022/04/201465.0000.00469.5011,6010.06%
2022/04/192479.752471.50471.0001,5980.00%
2022/04/1800.001471.50469.00-11,605-0.06%
2022/04/152456.793473.00457.50-11,600-0.06%
2022/04/143477.8300.00478.0031,6190.19%
2022/04/131478.001477.00480.0001,6540.00%
2022/04/124471.633474.17474.5011,6520.06%
2022/04/114468.508460.25460.00-41,644-0.24%
2022/04/074491.501491.50482.0031,6330.18%
2022/04/061488.5600.00490.0011,6140.06%
2022/04/012499.512507.00508.0001,6060.00%
2022/03/310.1505.840.1508.09505.0001,6040.00%
2022/03/302526.971531.00520.0011,5940.06%
2022/03/290.1511.8200.00518.000.11,5730.01%
2022/03/281.1506.123509.00508.00-1.91,561-0.12%
2022/03/250.1518.9900.00513.000.11,5560.01%
2022/03/244.1516.165509.80518.00-11,536-0.06%
2022/03/2310508.519505.00517.0011,5760.06%
2022/03/223468.041472.00488.0021,5800.13%
2022/03/1700.002457.50463.00-21,562-0.13%
2022/03/152435.7400.00427.0021,5640.13%
2022/03/1400.001481.00463.00-11,558-0.06%
2022/03/1000.000.1473.06475.50-0.11,5920.00%
2022/03/0900.001455.50455.00-11,600-0.06%
2022/03/080453.8800.00444.0001,6070.00%
2022/03/072449.490444.00447.0021,6060.12%
2022/03/041478.001477.00477.0001,5990.00%
2022/03/0300.000.1485.50482.00-0.11,603-0.01%
2022/03/021463.001471.00471.0001,5930.00%
2022/03/011467.501465.00462.0001,6240.00%
2022/02/240446.0000.00440.0001,6630.00%
2022/02/220.2457.0200.00451.000.21,6870.01%
2022/02/180462.0800.00463.0001,7170.00%
2022/02/170465.0000.00458.5001,7390.00%
2022/02/160.1481.0000.00477.000.11,7510.01%
2022/02/140.1462.0000.00461.000.11,7860.01%
2022/02/1000.001473.00473.00-11,846-0.05%
2022/02/091473.0000.00476.0011,8630.05%
2022/02/081456.4800.00458.0011,8600.05%
2022/02/0700.006457.17440.50-61,861-0.32%
2022/01/211503.001486.50486.5001,9240.00%
2022/01/202495.102495.50495.5001,9830.00%
2022/01/191.1512.8300.00504.001.12,0210.05%
2022/01/185.1531.031.1540.19523.0042,0670.19%
2022/01/170513.0900.00517.0002,1080.00%
2022/01/141503.001493.00507.0002,2210.00%
2022/01/130505.003497.00498.00-32,277-0.13%
2022/01/123505.0000.00505.0032,3150.13%
2022/01/110511.0000.00505.0002,3620.00%
2022/01/071524.000.1536.07527.000.92,4630.04%
2022/01/060563.8112545.00545.00-122,478-0.48%
2022/01/050.2580.5600.00580.000.22,4910.01%
2022/01/030585.0000.00580.0002,6530.00%
2021/12/300591.0000.00586.0002,7380.00%
2021/12/290592.0000.00591.0002,8120.00%
2021/12/280595.0000.00591.0002,8950.00%
2021/12/2400.001605.00604.00-12,960-0.03%
2021/12/230605.0000.00603.0003,0150.00%
2021/12/221609.9600.00606.0013,0600.03%
2021/12/200604.0000.00601.0003,1180.00%
2021/12/178.1619.063638.33604.005.13,2010.16%
2021/12/161610.013629.45661.00-23,180-0.06%
2021/12/1532593.0433599.58601.00-13,171-0.03%
2021/12/131593.001592.00592.0003,3810.00%
2021/12/1000.000573.00584.0003,4720.00%
2021/12/0900.001585.00587.00-13,561-0.03%
2021/12/071574.7700.00568.0013,5790.03%
2021/12/062579.495572.00572.00-33,568-0.08%
2021/12/039607.7800.00599.0093,5690.25%
2021/12/020598.001595.00595.00-13,574-0.03%
2021/12/016586.831589.00592.0053,5880.14%
2021/11/303587.004579.25589.00-13,622-0.03%
2021/11/291571.000575.00580.0013,6800.03%
2021/11/262556.0200.00567.0023,7080.05%
2021/11/253554.672556.50560.0013,7240.03%
2021/11/2400.009580.67572.00-93,706-0.24%
2021/11/230.1586.708584.02582.00-7.93,695-0.21%
2021/11/225604.002610.00610.0033,7750.08%
2021/11/196610.502609.00600.0043,7830.11%
2021/11/189604.000602.00598.0093,7700.24%
2021/11/171601.991594.00604.0003,7630.00%
2021/11/164587.753586.67586.0013,7340.03%
2021/11/150575.000576.00570.0003,7180.00%
2021/11/111585.001592.00588.0003,6780.00%
2021/11/081630.001.2609.95598.00-0.23,5960.00%
2021/11/0500.001620.00618.00-13,552-0.03%
2021/11/022618.002613.00594.0003,4930.00%
2021/11/012619.503616.67609.00-13,480-0.03%
2021/10/290607.3700.00598.0003,4660.00%
2021/10/288.1606.777603.86599.001.13,4560.03%
2021/10/272581.002588.02600.0003,4020.00%
2021/10/261595.001585.00567.0003,3660.00%
2021/10/256580.006574.36580.0003,3160.00%
2021/10/226568.5012570.64572.00-63,281-0.18%
2021/10/213532.333537.67532.0003,2290.00%
2021/10/202513.501514.96521.0013,1600.03%
2021/10/195509.025515.40517.0003,1360.00%
2021/10/184507.754509.75505.0003,1030.00%
2021/10/155519.805514.40502.0003,0850.00%
2021/10/142508.003500.00505.00-13,006-0.03%
2021/10/131498.000.4503.00496.500.62,9730.02%
2021/10/123524.672529.02519.0012,9460.03%
2021/10/087529.866531.67532.0012,9140.03%
2021/10/072504.256516.05528.00-42,796-0.14%
2021/10/068493.388486.38480.0002,7460.00%
2021/10/051.1477.731482.50483.500.12,7170.00%
2021/10/042487.432472.75464.0002,6610.00%
2021/10/011.1481.6500.00481.501.12,6500.04%
2021/09/3000.000.1503.82501.00-0.12,6300.00%
2021/09/290484.001489.00483.00-12,602-0.04%
2021/09/281499.501508.00500.0002,6800.00%
2021/09/271504.002503.00504.00-12,748-0.04%
2021/09/245499.103502.50499.5022,7270.07%
2021/09/231483.501488.00488.0002,6360.00%
2021/09/223475.992466.25464.5012,6010.04%
2021/09/176488.758.1494.83494.50-22,551-0.08%
2021/09/167489.149491.67472.50-22,466-0.08%
2021/09/153.1473.563476.00476.000.12,3680.01%
2021/09/146.2470.936.1475.17474.000.12,2930.01%
2021/09/1300.002461.00462.00-22,228-0.09%
2021/09/1000.001458.48456.00-12,253-0.05%
2021/09/081443.972438.50433.00-12,346-0.04%
2021/09/062450.770453.50446.0022,3970.08%
2021/09/0300.003448.33464.50-32,456-0.12%
2021/09/021455.503462.83452.00-22,430-0.08%
2021/09/011447.002438.86446.00-12,368-0.04%
2021/08/315426.495.1426.57432.5002,3270.00%
2021/08/301413.000.2420.61415.000.82,3150.03%
2021/08/270.2420.870.3425.00422.50-0.12,3000.00%
2021/08/266.3432.629.1432.35422.50-2.82,281-0.12%
2021/08/250.1411.002.7415.64417.00-2.72,186-0.12%
2021/08/242.7404.687.1411.30409.50-4.42,193-0.20%
2021/08/233.1395.500.3394.52398.502.72,1780.13%
2021/08/200.4384.781.6382.73387.00-1.22,184-0.06%
2021/08/190.6387.381.1387.42383.00-0.52,192-0.02%
2021/08/181.1381.891.1382.50388.00-0.12,2030.00%
2021/08/170.2381.140.1385.00375.5002,2350.00%
2021/08/161.1384.881386.92384.500.12,2500.00%
2021/08/130387.2900.00380.0002,2710.00%
2021/08/121384.612385.71387.50-12,285-0.04%
2021/08/111375.981.1376.54376.00-0.12,2960.00%
2021/08/100.1374.581381.50377.00-0.92,318-0.04%
2021/08/0900.000.2377.15367.00-0.22,327-0.01%
2021/08/061381.950.4380.08375.000.62,3610.02%
2021/08/053.6383.0416379.13381.00-12.42,389-0.52%
2021/08/043.1385.173381.50384.500.12,4140.00%
2021/08/031400.9420399.23393.00-192,420-0.78%
2021/08/022404.041.2408.71408.500.82,4060.04%
2021/07/301.2425.071.1431.18411.500.12,4180.01%
2021/07/298.1409.962415.75420.006.12,4420.25%
2021/07/280414.3300.00408.0002,4560.00%
2021/07/278437.88110.5454.17428.00-102.52,497-4.10% 大賣/鉅額交易
2021/07/26121.5439.3615.2443.07441.00106.32,4614.32% 大買/鉅額交易
2021/07/231.2431.320.1442.49433.5012,5100.04%
2021/07/2214.1440.651.2438.92440.50132,5040.52%
2021/07/210.2430.132.7434.83424.50-2.52,528-0.10%
2021/07/2015.6430.140.5439.51427.5015.12,5450.59%
2021/07/190.5440.621.1444.82447.50-0.62,542-0.02%
2021/07/162.1438.981.1444.78438.5012,5860.04%
2021/07/151.2451.431.5452.12453.00-0.32,609-0.01%
2021/07/141.5449.162.2447.13448.00-0.72,628-0.03%
2021/07/134450.883.4454.84446.000.62,6630.02%
2021/07/125.8449.3184.8447.69463.00-79.12,742-2.88%
2021/07/09135.4442.3496.5443.42440.0038.92,8421.37% 大買/
2021/07/0816.5439.2285.2444.34438.50-68.72,854-2.41%
2021/07/0745.2435.5525.8443.01433.5019.42,8580.68%
2021/07/0663.6442.5211.5449.57438.00522,8791.81%
2021/07/0546.2448.458.4456.20445.0037.82,9141.30%
2021/07/025.6434.299436.45448.50-3.42,826-0.12%
2021/07/012.1418.181.6417.69408.000.52,7660.02%
2021/06/300.3414.272.5413.61413.00-2.22,800-0.08%
2021/06/291.3414.601.7417.98412.00-0.42,871-0.01%
2021/06/281.6415.341424.00414.000.62,8740.02%
2021/06/252.2417.478.9420.42418.50-6.72,885-0.23%
2021/06/242.9419.062.2420.47424.500.82,9110.03%
2021/06/231.7413.622.4412.80417.00-0.72,929-0.02%
2021/06/224.5410.343.4407.60405.501.12,9800.04%
2021/06/2110.7413.992.4414.63417.008.33,0030.28%
2021/06/184.7418.4526.7412.57410.00-222,976-0.74%
2021/06/178.6412.7414.4409.72415.00-5.82,919-0.20%
2021/06/165.2405.474.1407.71408.001.12,9100.04%
2021/06/151.2402.005.7400.70403.00-4.52,885-0.16%
2021/06/117.1383.1434.2387.00389.00-272,856-0.95%
2021/06/105.2363.876.2364.03365.50-12,787-0.04%
2021/06/091.1354.491.1357.19354.0002,8130.00%
2021/06/081.1354.171353.50354.000.12,8570.00%
2021/06/072347.255.2354.41351.50-3.22,913-0.11%
2021/06/042.2352.731.2349.58351.5012,9190.03%
2021/06/032350.500.1352.50352.001.92,9470.06%
2021/06/020.1355.002.6356.94350.00-2.52,995-0.08%
2021/06/0154365.201364.50356.00533,0391.74%
2021/05/313.1362.441364.50360.002.13,0670.07%
2021/05/281.3357.151357.00357.000.33,1260.01%
2021/05/272352.502350.75354.0003,1840.00%
2021/05/260.2350.001351.00346.50-0.83,237-0.02%
2021/05/252.4350.062.1347.20347.500.33,3450.01%
2021/05/241.1350.183346.00352.00-1.93,494-0.05%
2021/05/213338.003339.50340.5003,5560.00%
2021/05/200320.401322.00325.00-13,657-0.03%
2021/05/192326.941319.00320.5013,7000.03%
2021/05/181317.5000.00331.0013,7760.03%
2021/05/173307.833313.00304.5003,8300.00%
2021/05/142.1328.063328.66331.00-13,849-0.02%
2021/05/131.7310.780.7317.40312.001.13,8300.03%
2021/05/121.7322.821346.50319.500.73,8730.02%
2021/05/115.1342.381334.50333.004.13,9100.10%
2021/05/100368.502372.75369.50-23,964-0.05%
2021/05/0700.002360.75364.50-24,065-0.05%
2021/05/063355.985363.20352.50-24,089-0.05%
2021/05/051365.490380.48360.0014,1020.02%
2021/05/045.1363.616367.24377.00-0.94,152-0.02%
2021/05/031388.000391.50387.0014,1780.02%
2021/04/297413.577408.71402.5004,2390.00%
2021/04/281405.5000.00405.0014,2530.02%
2021/04/271408.502409.75409.00-14,350-0.02%
2021/04/262402.251402.00400.0014,3660.02%
2021/04/231404.5000.00405.0014,3950.02%
2021/04/220398.501416.42395.50-14,510-0.02%
2021/04/212415.0000.00409.5024,6040.04%
2021/04/201418.502420.50422.50-14,788-0.02%
2021/04/193413.1500.00406.5034,8890.06%
2021/04/166.1426.492433.00417.504.14,9600.08%
2021/04/153.1430.6714.2422.03440.00-11.25,031-0.22%
2021/04/140.1391.001.1394.90400.00-15,071-0.02%
2021/04/132402.002405.25399.5005,3070.00%
2021/04/121393.521407.50395.0005,5720.00%
2021/04/092405.751405.00405.0015,6840.02%
2021/04/081403.501.1415.05413.50-0.15,6700.00%
2021/04/071419.0000.00411.0015,7250.02%
2021/04/062414.504414.13413.50-25,725-0.03%
2021/04/017410.506410.25413.5015,7640.02%
2021/03/311396.001401.00398.5005,7130.00%
2021/03/302395.251398.50395.5015,7130.02%
2021/03/294398.632399.75395.5025,7290.04%
2021/03/261391.0000.00393.5015,7430.02%
2021/03/251383.002378.25386.50-15,724-0.02%
2021/03/241.2385.780.5385.50382.500.85,6890.01%
2021/03/230402.3300.00399.5005,7290.00%
2021/03/2200.001.3400.67401.00-1.35,773-0.02%
2021/03/191.1402.3800.00400.001.15,7850.02%
2021/03/181421.502415.25418.00-15,774-0.02%
2021/03/171420.942420.75416.50-15,876-0.02%
2021/03/161416.501415.00411.0005,9530.00%
2021/03/153424.502416.00416.5016,1470.02%
2021/03/126.1424.435.1421.18419.5016,1630.02%
2021/03/111409.503.1408.66420.00-2.16,169-0.03%
2021/03/103399.331401.00396.5026,1380.03%
2021/03/092.1398.322399.50399.500.16,1450.00%
2021/03/084.1404.633404.67395.001.16,1650.02%
2021/03/055408.403408.85405.0026,1990.03%
2021/03/043425.332425.00420.0016,1670.02%
2021/03/032430.002418.75427.0006,1310.00%
2021/03/024.2447.482447.25430.002.26,0880.04%
2021/02/263.1457.711449.00449.002.16,0700.03%
2021/02/258.1495.269.1485.99475.00-16,036-0.02%
2021/02/2414482.1815483.73478.50-15,961-0.02%
2021/02/237.1467.686463.17461.001.15,8940.02%
2021/02/226461.007466.64480.00-15,856-0.02%
2021/02/193.7433.511435.00436.502.75,8120.05%
2021/02/182422.254.1430.14426.50-2.15,892-0.04%
2021/02/171418.502414.50421.00-16,034-0.02%
2021/02/052.1397.5600.00397.502.16,2380.03%
2021/02/043.1410.733408.83406.000.16,2910.00%
2021/02/039.1420.129416.89417.000.16,3170.00%
2021/02/025412.9024415.31417.00-196,387-0.30%
2021/02/0115396.5312398.92408.0036,4440.05%
2021/01/296.1415.8891416.24395.00-856,406-1.33%
2021/01/284412.135415.30415.00-16,299-0.02%
2021/01/2786414.7910.1413.91417.0075.96,2561.21%
2021/01/268.4406.9516401.34400.00-7.66,204-0.12%
2021/01/254413.389413.94411.50-56,135-0.08%
2021/01/2219417.378417.31413.50116,0440.18%
2021/01/212.1404.606407.08410.00-3.95,956-0.07%
2021/01/2014.4410.788409.94399.006.45,8840.11%
2021/01/191.1405.213408.89413.00-1.95,780-0.03%
2021/01/184.1403.567400.21407.00-2.95,725-0.05%
2021/01/159419.896423.00407.0035,6720.05%
2021/01/1416.1431.2413429.39423.503.15,5500.06%
2021/01/1327421.4134432.50437.50-75,409-0.13%
2021/01/123400.522402.23398.0015,2000.02%
2021/01/1112396.4212396.92401.5005,0710.00%
2021/01/088395.3011.1393.70388.00-34,979-0.06%
2021/01/0710387.5013.1388.78385.50-3.14,812-0.06%
2021/01/0623.1397.5794378.70373.50-70.94,647-1.53%
2021/01/0528.1390.6121396.19399.507.14,4030.16%
2021/01/043359.505366.24372.50-24,126-0.05%
2020/12/3116338.001.1339.82339.0014.93,9910.37%
2020/12/309.1335.549337.90336.000.13,9630.00%
2020/12/291328.501327.50330.0003,9580.00%
2020/12/281329.503328.16323.00-23,922-0.05%
2020/12/241317.001316.00313.5003,8360.00%
2020/12/231310.002311.25314.50-13,849-0.03%
2020/12/227316.142315.76309.5053,8470.13%
2020/12/2100.001319.50323.00-13,809-0.03%
2020/12/181328.971332.49321.0003,8300.00%
2020/12/174332.493337.67328.0013,8240.03%
2020/12/163330.503330.83325.0003,7420.00%
2020/12/151322.481322.00320.5003,6940.00%
2020/12/141.1319.8200.00319.001.13,6700.03%
2020/12/117327.811336.00322.5063,6650.16%
2020/12/105341.308337.75340.50-33,550-0.08%
2020/12/098341.25188328.35347.50-1803,451-5.22% 大賣/鉅額交易
2020/12/081318.5000.00316.0013,2440.03%
2020/12/07135318.372319.75326.001333,1914.17% 大買/鉅額交易
2020/12/045321.005318.30317.0003,1510.00%
2020/12/0300.001322.50321.00-13,129-0.03%
2020/12/022329.503327.17325.00-13,122-0.03%
2020/12/018335.634336.50329.5043,0900.13%
2020/11/302332.751335.50330.0013,0200.03%
2020/11/271328.5000.00329.5013,0080.03%
2020/11/262335.002332.00334.0003,0060.00%
2020/11/256332.837331.50331.00-13,020-0.03%
2020/11/243339.508343.25338.00-53,006-0.17%
2020/11/235345.205341.60340.0003,0010.00%
2020/11/2063344.158345.00339.50552,9531.86%
2020/11/191343.002339.00339.00-12,840-0.04%
2020/11/1816336.0917.3337.71343.00-1.32,847-0.05%
2020/11/1714342.7111341.91335.5032,8100.11%
2020/11/16104339.0253.3341.37344.0050.82,7291.86% 大買/
2020/11/1346.2323.8921.2320.36322.00252,5121.00%
2020/11/127301.219301.06303.00-22,245-0.09%
2020/11/114293.634296.00294.0002,1680.00%
2020/11/104.1292.464.1296.57290.0002,1350.00%
2020/11/099281.0015286.33292.50-61,998-0.30%
2020/11/064271.006268.25266.00-21,868-0.11%
2020/11/052260.756266.42267.00-41,825-0.22%
2020/11/0400.001265.00265.50-11,831-0.05%
2020/10/293256.1700.00260.0032,0490.15%
2020/10/282263.0000.00262.0022,1160.09%
2020/10/2700.001268.50267.00-12,135-0.05%
2020/10/221266.0000.00267.0012,3380.04%
2020/10/211273.503269.83270.50-22,413-0.08%
2020/10/202268.254269.00268.00-22,496-0.08%
2020/10/164266.8800.00264.5042,5840.15%
2020/10/152271.002272.75276.0002,6530.00%
2020/10/141273.001276.00272.5002,7130.00%
2020/10/132271.502272.00278.0002,8120.00%
2020/10/0800.001271.00272.00-13,018-0.03%
2020/10/064.5273.774277.50271.000.53,1740.02%
2020/10/0500.001262.50260.50-13,209-0.03%
2020/09/3000.001262.50260.00-13,406-0.03%
2020/09/293258.0000.00257.0033,6620.08%
2020/09/2800.001262.00265.00-13,916-0.03%
2020/09/251261.501264.50258.0004,0190.00%
2020/09/243262.504259.25258.50-14,134-0.02%
2020/09/234259.883262.50267.0014,2170.02%
2020/09/225266.004258.13257.5014,2640.02%
2020/09/2100.001265.00266.00-14,371-0.02%
2020/09/183262.331262.50261.0024,5500.04%
2020/09/171268.502269.00264.50-14,781-0.02%
2020/09/165272.706272.17269.00-14,908-0.02%
2020/09/151268.001266.50266.5004,8970.00%
2020/09/142267.506265.67268.50-44,950-0.08%
2020/09/112258.502257.75259.0004,9320.00%
2020/09/106259.334258.00257.0024,9210.04%
2020/09/092257.7500.00258.0024,9150.04%
2020/09/081266.001265.50265.5004,9020.00%
2020/09/075266.702263.50261.5034,9080.06%
2020/09/042265.007266.57271.50-54,900-0.10%
2020/09/032268.252273.25268.0004,8840.00%
2020/09/024271.632268.25268.5024,9030.04%
2020/09/0100.003270.83272.00-34,926-0.06%
2020/08/313269.5021263.62264.50-184,940-0.36%
2020/08/283275.831271.00271.5024,9530.04%
2020/08/276291.336288.83283.5004,9310.00%
2020/08/261.1288.773287.33289.00-1.94,915-0.04%
2020/08/242279.503285.17283.50-14,927-0.02%
2020/08/214.1275.844276.25277.500.14,8980.00%
2020/08/2012277.2513278.38267.50-14,857-0.02%
2020/08/193301.332308.25296.0014,7980.02%
2020/08/171.3299.312303.25301.00-0.74,775-0.01%
2020/08/144298.636296.09301.50-24,801-0.04%
2020/08/131292.002294.00292.00-14,788-0.02%
2020/08/123294.333293.50294.0004,7880.00%
2020/08/112301.007300.71301.50-54,795-0.10%
2020/08/073307.005305.00306.50-24,771-0.04%
2020/08/064303.253313.17302.5014,7460.02%
2020/08/051314.002320.25313.00-14,707-0.02%
2020/08/047313.867312.64315.5004,6740.00%
2020/08/031297.715.3302.72304.50-4.34,627-0.09%
2020/07/313289.334290.75292.50-14,578-0.02%
2020/07/302293.251290.00291.0014,5740.02%
2020/07/297289.076289.67292.0014,5650.02%
2020/07/2816305.2118313.50289.00-24,531-0.04%
2020/07/273310.175310.00307.00-24,400-0.05%
2020/07/2415307.4312309.54299.0034,3370.07%
2020/07/236.1306.196305.17309.500.14,2530.00%
2020/07/225302.506305.67305.50-14,219-0.02%
2020/07/2111298.5012.4300.21298.50-1.44,180-0.03%
2020/07/204286.7513284.31291.50-94,097-0.22%
2020/07/1710288.454285.00284.0064,0290.15%
2020/07/1615.1292.85108287.30290.00-92.93,920-2.37% 大賣/
2020/07/1564320.324305.50299.00603,8161.57%
2020/07/1467311.5913311.81317.50543,7391.44%
2020/07/136311.921312.00311.0053,6330.14%
2020/07/107.2317.967318.43306.500.23,5770.01%
2020/07/097.1331.147331.93322.000.13,4740.00%
2020/07/0815.1310.558.3317.36323.506.83,2860.21%
2020/07/0727.1330.4119327.84321.508.13,0390.27%
2020/07/0611311.644305.88312.5072,8120.25%
2020/07/034283.255279.50284.50-12,700-0.04%
2020/07/024.2259.957258.43259.00-2.82,580-0.11%
2020/07/017259.2917259.03253.50-102,497-0.40%
2020/06/307255.5025.2261.74252.50-18.22,416-0.75%
2020/06/2936256.2132256.06260.0042,2870.17%
2020/06/2435247.8021253.21242.50142,1050.66%
2020/06/2321234.7411233.23242.50101,8770.53%
2020/06/191220.002221.50217.00-11,768-0.06%
2020/06/181218.0000.00219.5011,7260.06%
2020/06/171.1219.731223.50220.500.11,7400.01%
2020/06/151216.501217.50216.5001,7840.00%
2020/06/121215.001214.50216.5001,7960.00%
2020/06/093227.5000.00224.0031,8250.16%
2020/06/082.1234.882234.25231.000.11,8170.01%
2020/06/053230.002227.00229.0011,7800.06%
2020/06/041236.001235.00233.0001,7570.00%
2020/06/0300.001228.50229.00-11,711-0.06%
2020/06/0100.002229.25227.50-21,685-0.12%
2020/05/2900.002230.75231.00-21,662-0.12%
2020/05/281229.001230.50229.0001,6580.00%
2020/05/271231.0000.00228.0011,6420.06%
2020/05/262.1229.951229.00229.001.11,6430.07%
2020/05/252228.502225.25229.5001,6400.00%
2020/05/2200.002226.50224.00-21,635-0.12%
2020/05/212232.041233.00234.0011,6060.06%
2020/05/2000.002223.00224.50-21,565-0.13%
2020/05/193.1225.1800.00223.503.11,5550.20%
2020/05/183222.672221.75221.0011,5490.06%
2020/05/141217.0000.00217.5011,5280.07%
2020/05/083224.0000.00222.5031,6180.19%
2020/05/071228.5000.00230.0011,5770.06%
2020/05/060.1230.0000.00228.500.11,5600.01%
2020/05/041.1234.9700.00234.501.11,5440.07%
2020/04/3000.001242.00242.50-11,541-0.06%
2020/04/2200.000.1240.00241.00-0.11,516-0.01%
2020/04/171244.0000.00243.5011,5600.06%
2020/04/161233.5000.00238.0011,5400.06%
2020/04/1500.000.2236.00236.50-0.21,576-0.01%
2020/04/141231.001.3227.59231.50-0.31,572-0.02%
2020/04/131223.001222.00221.5001,5570.00%
2020/04/101221.001217.00222.0001,5420.00%
2020/04/094216.254217.25216.0001,5370.00%
2020/04/080210.0000.00211.0001,4930.00%
2020/04/071202.501202.50205.0001,4800.00%
2020/03/311187.501189.50183.5001,4840.00%
2020/03/3000.002181.00187.00-21,481-0.13%
2020/03/271185.501.1187.82180.00-0.11,475-0.01%
2020/03/261181.502183.50182.50-11,461-0.07%
2020/03/251180.003178.83179.00-21,447-0.14%
2020/03/2400.006164.58168.00-61,436-0.42%
2020/03/234158.0000.00156.0041,4360.28%
2020/03/200.1170.002166.75170.00-1.91,424-0.13%
2020/03/193160.331167.00160.0021,4270.14%
2020/03/183183.171189.00177.5021,4180.14%
2020/03/171169.501175.50185.0001,4390.00%
2020/03/162191.253188.67181.50-11,457-0.07%
2020/03/131180.002182.75186.00-11,458-0.07%
2020/03/124200.1345200.69194.00-411,478-2.77%
2020/03/112219.252218.75214.0001,5310.00%
2020/03/102216.501217.50219.0011,5320.07%
2020/03/061234.502231.50235.00-11,535-0.07%
2020/03/0513229.961234.00229.50121,5430.78%
2020/03/031228.501230.50231.0001,5740.00%
2020/03/021227.001225.50222.0001,6090.00%
2020/02/271226.500.1225.00224.000.91,6450.05%
2020/02/210.1234.5014237.00234.00-13.91,755-0.79%
2020/02/197241.0000.00238.0071,7690.40%
2020/02/177239.5000.00236.0071,7850.39%
2020/02/1318.1245.3500.00242.0018.11,7511.03%
2020/02/1214.1248.252250.25249.0012.11,7200.70%
2020/02/113253.171253.50255.0021,6860.12%
2020/02/071241.0000.00241.5011,7130.06%
2020/02/060.1242.501244.00244.50-0.91,729-0.05%
2020/02/051238.5000.00234.5011,7310.06%
2020/02/040.2235.501236.00237.50-0.81,784-0.04%
2020/02/031225.5000.00229.0011,7900.06%
2020/01/311238.5000.00238.5011,7780.06%
2020/01/305242.5000.00238.5051,7890.28%
2020/01/172257.252259.75258.5001,8070.00%
2020/01/161254.5000.00255.0011,7900.06%
2020/01/150.1258.503257.17259.50-2.91,784-0.16%
2020/01/131.2254.671259.50255.500.21,7490.01%
2020/01/1000.002251.25250.50-21,737-0.12%
2020/01/091245.005243.40247.00-41,720-0.23%
2020/01/082233.253234.83233.50-11,760-0.06%
2020/01/072239.7500.00238.5021,7810.11%
2020/01/061241.001243.00241.0001,8530.00%
2020/01/0300.001247.00243.00-11,882-0.05%
2020/01/0200.003245.17245.00-31,911-0.16%
2019/12/311242.001241.50241.0001,9520.00%
2019/12/304244.0000.00241.0042,0340.20%
2019/12/2700.004249.38248.00-42,018-0.20%
2019/12/260.2245.5000.00243.500.21,9870.01%
2019/12/192244.501245.00243.5012,0280.05%
2019/12/182241.0000.00242.0022,0400.10%
2019/12/1600.002243.75243.50-22,191-0.09%
2019/12/132240.251244.00240.0012,2010.05%
2019/12/1200.002244.00242.00-22,195-0.09%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/1000.001246.00244.00-12,145-0.05%
2019/12/091252.501244.50244.5002,1310.00%
2019/12/061262.5000.00250.0012,0900.05%
2019/12/0500.001256.50256.00-12,014-0.05%
2019/12/0400.001253.50253.50-12,019-0.05%
2019/11/281271.5030271.07267.50-292,024-1.43%
2019/11/271278.0011269.50269.00-102,024-0.49%
2019/11/2641277.341277.00278.50402,0012.00%
2019/11/253283.176273.83267.00-32,021-0.15%
2019/11/2200.001272.00273.00-11,968-0.05%
2019/11/2100.002266.00271.00-21,973-0.10%
2019/11/201268.501271.50271.0001,9730.00%
2019/11/192271.001269.00272.0012,0190.05%
2019/11/181270.0000.00270.0012,0200.05%
2019/11/1400.001265.50262.00-12,050-0.05%
2019/11/1300.001265.00267.50-12,055-0.05%
2019/11/082266.501272.00269.0012,1750.05%
2019/11/071265.502262.75266.00-12,234-0.04%
2019/11/062270.253273.67272.50-12,256-0.04%
2019/11/054268.502269.00270.5022,2970.09%
2019/11/0400.001263.50263.00-12,345-0.04%
2019/11/012259.751254.50260.0012,4420.04%
2019/10/312271.0000.00267.5022,4840.08%
2019/10/301276.001.1275.64277.50-0.12,5020.00%
2019/10/291276.002279.25274.00-12,521-0.04%
2019/10/281277.502284.50276.50-12,559-0.04%
2019/10/254276.503276.50275.5012,5680.04%
2019/10/2400.001276.00275.00-12,597-0.04%
2019/10/231271.0000.00272.0012,6570.04%
2019/10/221275.0000.00276.0012,8120.04%
2019/10/212276.001280.00274.5012,8850.03%
2019/10/181276.501281.00280.0002,9990.00%
2019/10/171.1277.322281.75276.50-0.92,996-0.03%
2019/10/164286.753285.67277.0012,9890.03%
2019/10/151276.000.1275.50277.000.92,9120.03%
2019/10/141263.001267.50277.0002,8990.00%
2019/10/071256.001258.50261.0002,9050.00%
2019/10/044262.005262.80260.50-12,882-0.03%
2019/10/031254.0000.00254.0012,7990.04%
2019/10/021256.503255.83256.50-22,805-0.07%
2019/09/272249.252251.00250.0002,8170.00%
2019/09/261253.501256.50248.5002,8340.00%
2019/09/253252.502252.25250.0012,8450.04%
2019/09/242258.001261.50256.0012,8690.03%
2019/09/232259.752261.00262.0002,8820.00%
2019/09/203261.002.1259.21259.000.92,8970.03%
2019/09/194249.636251.00257.00-22,857-0.07%
2019/09/1800.001235.00240.50-12,810-0.04%
2019/09/1600.002233.50233.00-22,964-0.07%
2019/09/123245.5000.00238.0033,0280.10%
2019/09/0600.001239.50237.00-13,089-0.03%
2019/09/0400.001240.50240.00-13,106-0.03%
2019/09/021240.5000.00238.0013,1290.03%
2019/08/3000.001239.00237.00-13,153-0.03%
2019/08/291237.5000.00237.5013,1670.03%
2019/08/283237.003240.33236.0003,1830.00%
2019/08/2700.000.2230.50230.50-0.23,152-0.01%
2019/08/221231.001230.00232.0003,2170.00%
2019/08/151210.002211.00215.50-13,271-0.03%
2019/08/143216.674217.00215.00-13,308-0.03%
2019/08/131217.003217.83215.00-23,318-0.06%
2019/08/121215.003213.50215.00-23,316-0.06%
2019/08/087204.797206.07204.5003,3510.00%
2019/08/075205.901205.50203.0043,3910.12%
2019/08/062205.5012205.79212.00-103,401-0.29%
2019/08/0524213.6722214.73212.0023,4230.06%
2019/08/021245.0000.00235.5013,3590.03%
2019/07/3100.0011253.55256.50-113,328-0.33%
2019/07/3010251.5000.00251.50103,3720.30%
2019/07/290.1260.0000.00260.000.13,3740.00%
2019/07/261263.5011.1265.55268.00-10.13,402-0.30%
2019/07/2511265.272264.25265.5093,4170.26%
2019/07/245266.602262.75265.0033,3930.09%
2019/07/231247.501250.50249.0003,2940.00%
2019/07/2200.006246.92248.50-63,285-0.18%
2019/07/1800.001227.50223.50-13,350-0.03%
2019/07/1600.001230.00231.50-13,507-0.03%
2019/07/151235.5000.00235.5013,6910.03%
2019/07/123234.5020236.48234.50-173,815-0.45%
2019/07/1110.1229.753228.67229.507.13,7380.19%
2019/07/1012227.291224.00226.50113,7650.29%
2019/07/091223.001224.00222.0003,7670.00%
2019/07/081225.5000.00223.0013,7960.03%
2019/07/031223.002224.00222.50-13,974-0.03%
2019/07/0200.002230.00229.00-24,089-0.05%
2019/07/0115230.6311230.09230.0044,2150.09%
2019/06/2800.002226.00226.50-24,336-0.05%
2019/06/273227.502228.50226.0014,3300.02%
2019/06/261224.002225.50227.50-14,302-0.02%
2019/06/252227.252228.50223.0004,2890.00%
2019/06/243232.673232.50229.0004,2370.00%
2019/06/215227.605228.10229.0004,1720.00%
2019/06/201224.503218.17224.00-24,066-0.05%
2019/06/192215.001215.50214.0014,0240.02%
2019/06/141207.001208.00207.0004,0700.00%
2019/06/131208.501211.50207.5004,0780.00%
2019/06/1200.001213.50211.50-14,081-0.02%
2019/06/062205.501210.00204.5014,0770.02%
2019/06/051210.0000.00209.5014,0470.02%
2019/06/041212.5000.00211.0014,0450.02%
2019/06/031222.0000.00219.5014,0420.02%
2019/05/311226.502227.00228.50-14,041-0.02%
2019/05/300.1226.5000.00226.500.14,0300.00%
2019/05/2900.001230.00220.00-14,024-0.02%
2019/05/281226.500.1226.50227.000.94,0150.02%
2019/05/271214.502220.00216.50-14,130-0.02%
2019/05/242213.502216.00213.5004,1370.00%
2019/05/231213.0000.00212.0014,1790.02%
2019/05/221218.001217.00218.5004,3630.00%
2019/05/211215.501217.50224.0004,4620.00%
2019/05/171220.001218.00213.0004,4750.00%
2019/05/161230.002228.25218.50-14,455-0.02%
2019/05/1500.0012.1224.74222.50-12.14,479-0.27%
2019/05/144211.504212.75218.5004,5240.00%
2019/05/1316209.597212.36208.0094,5810.20%
2019/05/101203.001205.00204.5004,5520.00%
2019/05/092211.256211.08204.00-44,525-0.09%
2019/05/073221.003222.17217.5004,4760.00%
2019/05/0600.008213.44222.50-84,462-0.18%
2019/05/0315226.808225.88224.0074,4730.16%
2019/05/021227.008225.00221.50-74,437-0.16%
2019/04/304226.005226.00227.00-14,426-0.02%
2019/04/298227.313229.17224.0054,4690.11%
2019/04/2611237.555237.90235.0064,5010.13%
2019/04/254244.638245.56241.50-44,458-0.09%
2019/04/243.1239.5211239.55238.50-7.94,351-0.18%
2019/04/2314240.217235.00243.0074,3020.16%
2019/04/228234.195237.50232.5034,2290.07%
2019/04/1913237.5015236.03237.50-24,190-0.05%
2019/04/1820227.5813227.77225.5074,0110.17%
2019/04/161223.003223.00218.50-23,971-0.05%
2019/04/151216.0000.00216.5014,0010.02%
2019/04/104225.005219.70222.00-14,226-0.02%
2019/04/093230.004233.38228.50-14,186-0.02%
2019/04/0810230.6010229.00229.0004,1500.00%
2019/04/036223.25256223.92221.00-2504,072-6.14% 大賣/鉅額交易
2019/04/02212220.6531218.32226.001813,9964.53% 大買/鉅額交易
2019/04/011205.502206.75205.50-13,934-0.03%
2019/03/294205.503207.17205.5013,9830.03%
2019/03/282206.001205.00206.0014,0910.02%
2019/03/261202.501205.00201.5004,2060.00%
2019/03/252202.251203.00202.5014,2660.02%
2019/03/223209.834213.38208.50-14,298-0.02%
2019/03/214212.752213.00212.5024,3470.05%
2019/03/203212.173.1212.58211.00-0.14,4000.00%
2019/03/193208.674208.50207.50-14,418-0.02%
2019/03/181205.0000.00205.5014,4040.02%
2019/03/151202.502206.00206.00-14,445-0.02%
2019/03/141207.007205.21202.50-64,502-0.13%
2019/03/139207.505207.50203.5044,5870.09%
2019/03/121202.002207.00202.00-14,657-0.02%
2019/03/114204.0000.00201.0044,7090.08%
2019/03/082201.2510.1201.14206.50-8.14,835-0.17%
2019/03/073204.331208.00199.0024,9610.04%
2019/03/063205.171206.50206.0025,0760.04%
2019/03/051212.0000.00206.0015,2290.02%
2019/03/041212.5000.00209.5015,3460.02%
2019/02/276211.757209.14211.50-15,619-0.02%
2019/02/2683225.7827223.61209.00565,7390.98%
2019/02/252.1215.552218.00217.000.15,6310.00%
2019/02/221219.504217.50215.50-35,641-0.05%
2019/02/216219.672225.50215.5045,6160.07%
2019/02/2000.003218.83223.00-35,461-0.05%
2019/02/197203.7913201.00203.00-65,481-0.11%
2019/02/186196.832198.75196.0045,4620.07%
2019/02/152197.0000.00196.0025,4750.04%
2019/02/1410199.5011197.77202.50-15,478-0.02%
2019/02/131194.008193.94192.00-75,386-0.13%
2019/02/1210193.9500.00193.00105,3270.19%
2019/02/111202.505206.20203.00-45,303-0.08%
2019/01/301198.5000.00198.0015,4080.02%
2019/01/286205.001205.00202.5055,6540.09%
2019/01/252203.008203.13203.00-65,757-0.10%
2019/01/247199.934201.13198.0035,8460.05%
2019/01/232201.751201.00203.5015,8620.02%
2019/01/2100.001204.00200.00-15,997-0.02%
2019/01/181194.005193.80194.00-46,006-0.07%
2019/01/171189.001191.50187.5006,0300.00%
2019/01/1600.001191.00189.50-16,157-0.02%
2019/01/150.1190.001186.50189.00-0.96,210-0.01%
2019/01/141188.5000.00187.5016,2810.02%
2019/01/115188.104189.13185.0016,4150.02%
2019/01/103185.501187.00184.5026,4670.03%
2019/01/093188.004189.38185.50-16,548-0.02%
2019/01/084182.133184.83184.0016,6440.02%
2019/01/041169.5059175.82183.00-586,844-0.85%
2019/01/035195.603194.00183.5026,7200.03%
2019/01/0237208.5424204.00203.50136,7150.19%
2018/12/2811206.1412207.08206.00-16,832-0.01%
2018/12/2747208.4500.00207.00476,9090.68%
2018/12/262207.753207.67202.00-16,898-0.01%
2018/12/251209.0025207.74204.50-246,909-0.35%
2018/12/2426212.50123213.12212.50-976,928-1.40% 大賣/
2018/12/22120209.756210.50208.001146,9241.65% 大買/鉅額交易
2018/12/214201.88180198.20206.00-1766,978-2.52% 大賣/鉅額交易
2018/12/2094199.4271201.39196.00236,9380.33%
2018/12/19164202.7810203.75205.001546,9502.22% 大買/鉅額交易
2018/12/183197.501201.00195.0026,9490.03%
2018/12/171206.003207.50204.00-27,029-0.03%
2018/12/1438.1201.6538202.66204.000.17,1420.00%
2018/12/133202.672202.25203.0017,1800.01%
2018/12/125197.007198.36201.50-27,173-0.03%
2018/12/111188.002189.75190.50-17,146-0.01%
2018/12/101184.502183.75186.00-17,176-0.01%
2018/12/0732194.3432195.31192.5007,1980.00%
2018/12/065193.604197.63196.0017,2290.01%
2018/12/0518199.062206.75199.00167,2100.22%
2018/12/043212.674215.25216.00-17,193-0.01%
2018/12/032211.006212.50216.00-47,295-0.05%
2018/11/306202.926201.17199.5007,3180.00%
2018/11/295196.108197.00196.50-37,318-0.04%
2018/11/283190.3343183.85189.50-407,192-0.56%
2018/11/2786180.9753181.84181.00337,0490.47%
2018/11/267172.143172.00180.5046,9440.06%
2018/11/2357168.5158169.65164.50-16,693-0.01%
2018/11/2232185.9528188.00177.5046,6020.06%
2018/11/212187.251187.00191.0016,5850.02%
2018/11/197185.2130184.02187.00-236,538-0.35%
2018/11/1691179.7971180.96181.00206,5400.31%
2018/11/152180.251181.00180.5016,4140.02%
2018/11/143190.172190.25182.0016,3970.02%
2018/11/132181.002184.50186.5006,3800.00%
2018/11/121185.001189.00189.5006,3920.00%
2018/11/093188.501187.00188.0026,4150.03%
2018/11/082194.752198.00188.0006,3750.00%
2018/11/071186.002191.50190.50-16,288-0.02%
2018/11/061194.501189.00188.0006,1950.00%
2018/11/054211.3800.00199.5046,1190.07%
2018/11/024.1222.115225.00221.50-0.95,993-0.02%
2018/11/016218.838220.13216.00-25,921-0.03%
2018/10/316203.585204.90210.0015,8730.02%
2018/10/303190.673190.50191.0005,8930.00%
2018/10/297188.217189.21187.5005,8750.00%
2018/10/2627193.3518195.03190.0095,8210.15%
2018/10/2511195.683197.33194.0085,8900.14%
2018/10/2411202.2312203.33206.50-15,865-0.02%
2018/10/231207.001209.00202.0005,7890.00%
2018/10/224211.134214.00214.5005,7840.00%
2018/10/1910203.1018200.14215.00-85,716-0.14%
2018/10/1815213.4720220.10208.00-55,595-0.09%
2018/10/1719225.477227.43225.00125,5470.22%
2018/10/1612219.759219.56220.0035,4920.05%
2018/10/157209.366212.08211.5015,4020.02%
2018/10/1210196.7030194.53201.00-205,388-0.37%
2018/10/112203.5000.00203.5025,3000.04%
2018/10/097234.5710230.90226.00-35,440-0.06%
2018/10/0870244.5519238.76241.00515,3360.96%
2018/10/0511251.5559243.76242.50-485,232-0.92%
2018/10/045265.407266.00269.00-25,180-0.04%
2018/10/034264.503268.67265.0015,1550.02%
2018/10/026274.174272.88269.0025,1380.04%
2018/10/016269.9210274.80280.50-45,084-0.08%
2018/09/287277.575281.80271.0025,0650.04%
2018/09/277282.793282.33282.0044,9810.08%
2018/09/262297.254292.63288.00-24,961-0.04%
2018/09/254295.002291.75290.5024,9230.04%
2018/09/218280.3812283.21300.00-44,910-0.08%
2018/09/2012282.049283.50282.0034,7850.06%
2018/09/1910291.3510291.80294.5004,6830.00%
2018/09/1811297.553300.83293.0084,5990.17%
2018/09/174307.136308.08312.00-24,608-0.04%
2018/09/1416299.7212304.63306.5044,6470.09%
2018/09/138292.383294.50290.5054,6470.11%
2018/09/126300.755306.30295.0014,6050.02%
2018/09/113318.174321.13313.50-14,575-0.02%
2018/09/1056336.163.1329.97319.0052.94,6091.15%
2018/09/0747345.4087341.24345.00-404,646-0.86%
2018/09/0615333.7034331.31339.00-194,517-0.42%
2018/09/052326.7515326.23335.00-134,416-0.29%
2018/09/043308.671305.00305.0024,3130.05%
2018/09/032298.754301.88300.00-24,350-0.05%
2018/08/3110308.001308.00313.0094,3990.20%
2018/08/308313.312308.75303.5064,4300.14%
2018/08/292312.258312.75312.50-64,515-0.13%
2018/08/2800.003305.33306.00-34,593-0.07%
2018/08/271286.003290.00294.50-24,619-0.04%
2018/08/243285.172288.50283.5014,6570.02%
2018/08/232289.752295.25288.0004,6570.00%
2018/08/223289.671294.00287.0024,6180.04%
2018/08/211282.503289.50293.00-24,608-0.04%
2018/08/202275.503279.33282.50-14,603-0.02%
2018/08/172278.001280.00278.0014,6050.02%
2018/08/164279.254283.00284.0004,5690.00%
2018/08/154286.632284.50284.5024,5450.04%
2018/08/134286.254288.63288.0004,5490.00%
2018/08/0900.000.1321.50312.00-0.14,5280.00%
2018/08/071313.006303.00318.00-54,557-0.11%
2018/08/066331.7500.00316.0064,4990.13%
2018/08/032343.001346.00342.0014,4500.02%
2018/08/021354.0000.00355.0014,4330.02%
2018/08/015357.0017353.68358.50-124,424-0.27%
2018/07/312318.754318.63331.50-24,315-0.05%
2018/07/303308.501304.00306.0024,2910.05%
2018/07/273329.505327.60328.50-24,291-0.05%
2018/07/261323.001326.50318.5004,2970.00%
2018/07/251.1321.0900.00319.001.14,3960.03%
2018/07/241323.003319.67326.00-24,498-0.04%
2018/07/233313.672318.00313.5014,5620.02%
2018/07/202321.251326.50323.0014,6270.02%
2018/07/195322.606319.67327.00-14,693-0.02%
2018/07/182317.004316.75312.50-24,682-0.04%
2018/07/177307.714305.00308.0034,6520.06%
2018/07/162290.252294.00293.0004,6790.00%
2018/07/1300.005294.10292.50-54,867-0.10%
2018/07/122279.001280.00288.0014,9620.02%
2018/07/112273.004274.38278.00-24,942-0.04%
2018/07/103264.333267.33273.5004,9370.00%
2018/07/099271.501271.00267.0084,9310.16%
2018/07/0628273.842274.25276.00264,9600.52%
2018/07/051273.001276.50273.0004,9160.00%
2018/07/041278.002278.50280.00-14,913-0.02%
2018/07/031271.501274.00268.5004,8930.00%
2018/06/292271.251276.00273.5014,8740.02%
2018/06/281272.502277.50269.00-14,856-0.02%
2018/06/273282.501291.00278.5024,8500.04%
2018/06/265280.2010278.75283.00-54,867-0.10%
2018/06/256300.922303.75288.5044,8370.08%
2018/06/225304.005309.30309.0004,8080.00%
2018/06/2100.003300.50304.00-34,773-0.06%
2018/06/207300.793299.17294.5044,7670.08%
2018/06/195311.2067309.99310.00-624,775-1.30%
2018/06/1512.1295.325291.40298.507.14,7270.15%
2018/06/144285.637281.64280.00-34,625-0.06%
2018/06/134286.885287.90286.00-14,630-0.02%
2018/06/122289.756290.83288.00-44,577-0.09%
2018/06/1112298.422303.50301.00104,5400.22%
2018/06/082316.501318.50301.5014,5090.02%
2018/06/0700.0013308.62310.00-134,455-0.29%
2018/06/0656313.124307.50313.00524,4661.16%
2018/06/0510292.658294.19298.0024,3980.05%
2018/06/049279.0627280.80278.50-184,303-0.42%
2018/06/0125266.242266.00264.00234,2960.54%
2018/05/3100.001260.00255.00-14,340-0.02%
2018/05/3000.001255.50253.00-14,407-0.02%
2018/05/291259.001258.50257.0004,4940.00%
2018/05/281269.0000.00266.0014,5130.02%
2018/05/251272.005274.60275.50-44,517-0.09%
2018/05/244270.5000.00272.0044,5660.09%
2018/05/236264.174261.13268.5024,6560.04%
2018/05/226271.176267.00262.0004,7690.00%
2018/05/2111263.826264.42266.5054,7710.10%
2018/05/181269.502259.25258.50-14,815-0.02%
2018/05/171265.5000.00264.0014,9210.02%
2018/05/162267.0010266.30267.50-85,044-0.16%
2018/05/151275.501290.00273.5005,1590.00%
2018/05/141282.0000.00281.5015,1160.02%
2018/05/112283.751287.00284.0015,1480.02%
2018/05/0900.002281.00285.00-25,170-0.04%
2018/05/083277.6700.00274.5035,1800.06%
2018/05/0715281.432276.50281.50135,1910.25%
2018/05/0400.001269.00269.50-15,205-0.02%
2018/05/031260.501272.50259.0005,2520.00%
2018/05/021269.5051278.96269.50-505,325-0.94%
2018/04/3054272.1553258.78282.0015,3540.02%
2018/04/2752254.123252.67258.00495,3590.91%
2018/04/261240.501250.00241.0005,4460.00%
2018/04/2500.002236.75241.00-25,440-0.04%
2018/04/241241.002248.50238.50-15,486-0.02%
2018/04/2310246.107250.07244.5035,4270.06%
2018/04/2013247.921245.00244.00125,4190.22%
2018/04/198273.198268.00260.5005,3170.00%
2018/04/181273.5000.00269.5015,1350.02%
2018/04/171300.5000.00299.0015,0310.02%
2018/04/161316.001314.00316.0005,0510.00%
2018/04/1300.001315.00315.00-15,058-0.02%
2018/04/102314.001315.00310.0015,1360.02%
2018/04/091303.007307.07309.00-65,144-0.12%
2018/04/032300.751308.50312.5015,1610.02%
2018/04/023308.833313.33309.0005,1580.00%
2018/03/307318.211318.00317.0065,2600.11%
2018/03/291318.5000.00319.0015,2970.02%
2018/03/2800.001329.50325.50-15,267-0.02%
2018/03/271335.504335.63335.50-35,268-0.06%
2018/03/262325.0000.00323.5025,2760.04%
2018/03/232329.0000.00330.0025,2810.04%
2018/03/221348.503346.33336.00-25,272-0.04%
2018/03/216336.179338.83339.50-35,229-0.06%
2018/03/201326.0000.00322.0015,2260.02%
2018/03/191324.001329.50328.5005,2430.00%
2018/03/161328.5000.00322.0015,2720.02%
2018/03/152327.0000.00324.5025,4050.04%
2018/03/142333.501338.00324.0015,5110.02%
2018/03/131331.5000.00332.0015,5580.02%
2018/03/1200.0015324.10320.50-155,613-0.27%
2018/03/091335.0000.00348.0015,5830.02%
2018/03/081338.007334.21335.50-65,567-0.11%
2018/03/071331.001337.00338.0005,5480.00%
2018/03/0622332.571333.00327.00215,4950.38%
2018/03/051324.501328.00324.0005,4340.00%
2018/03/022312.505317.00314.00-35,371-0.06%
2018/03/013304.833308.33310.0005,3110.00%
2018/02/272310.2500.00310.0025,3040.04%
2018/02/263314.673312.67309.0005,2760.00%
2018/02/231320.001331.00308.5005,2120.00%
2018/02/223312.503318.00318.0005,1350.00%
2018/02/2100.003293.00297.00-35,005-0.06%
2018/02/121276.502278.50270.00-15,018-0.02%
2018/02/093276.337273.79282.00-45,026-0.08%
2018/02/089286.9410274.40275.50-14,905-0.02%
2018/02/077303.794310.50295.0034,8370.06%
2018/02/065307.0000.00307.0054,7180.11%
2018/02/012354.0000.00344.5024,7810.04%
2018/01/312355.0000.00359.5024,8020.04%
2018/01/263345.003356.67360.0004,7990.00%
2018/01/2500.002356.50341.50-24,769-0.04%
2018/01/245347.803345.00359.0024,6850.04%
2018/01/232343.001346.00340.0014,5830.02%
2018/01/229328.0639330.12337.00-304,547-0.66%
2018/01/191302.502305.75306.50-14,566-0.02%
2018/01/182305.2511307.27297.00-94,559-0.20%
2018/01/172284.5000.00288.0024,4780.04%
2018/01/1600.007289.86293.00-74,589-0.15%
2018/01/1500.005272.60281.00-54,637-0.11%
2018/01/111267.001262.50260.5004,9040.00%
2018/01/102268.252269.50262.5005,0770.00%
2018/01/099278.614282.25281.0055,1050.10%
2018/01/084282.7500.00281.0045,1500.08%
2018/01/051290.005286.60289.50-45,321-0.08%
2018/01/0400.002285.75278.00-25,308-0.04%
2018/01/0300.001271.00271.00-15,292-0.02%
2018/01/0200.008255.88264.50-85,300-0.15%
【新台股龍捲風】寒流從緯穎、創意凍到華碩,英特爾財報壞了一鍋粥? 緯創目標價達陣!沒出怎麼辦?Anue鉅亨-2024/01/26
創意 相關文章