創意 (3443)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1155
漲跌
▼60
漲幅
-4.94%
成交量
3,238張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	1192.71	5	1147.00	1155.00	-1.9	3,378	-0.06%
2024/04/18	2	1210.00	2	1215.00	1215.00	0	3,372	0.00%
2024/04/17	1	1205.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	3	1166.47	2	1195.00	1185.00	1	3,487	0.03%
2024/04/15	1.2	1194.25	0.7	1190.00	1160.00	0.6	3,447	0.02%
2024/04/12	7.1	1262.11	6	1246.70	1255.00	1.1	3,408	0.03%
2024/04/11	1	1315.05	0	0.00	1325.00	1	3,376	0.03%
2024/04/09	0	1323.16	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.1	1310.00	1	1305.10	1300.00	-0.9	3,398	-0.03%
2024/04/03	1	1394.99	0	1391.88	1385.00	1	3,365	0.03%
2024/04/02	0	1370.00	0	1380.00	1375.00	0	3,355	0.00%
2024/04/01	0	0.00	0.2	1295.00	1295.00	-0.2	3,319	0.00%
2024/03/29	0	1245.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	10	1220.01	10	1225.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1261.28	1	1240.00	1240.00	0.1	3,322	0.00%
2024/03/26	0.2	1281.58	0	0.00	1265.00	0.2	3,318	0.01%
2024/03/25	0	1315.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1	1320.00	2	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	11.1	1299.54	10.1	1285.20	1300.00	1	3,351	0.03%
2024/03/20	0.1	1318.26	0	1300.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.1	1320.06	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1350.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	1.1	1383.62	0	0.00	1340.00	1.1	3,481	0.03%
2024/03/14	1	1345.02	1.1	1343.64	1340.00	-0.1	3,549	0.00%
2024/03/13	0.2	1376.46	0	0.00	1330.00	0.2	3,638	0.01%
2024/03/12	1	1465.00	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	0	1500.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1509.96	1.1	1491.45	1490.00	-0.1	3,733	0.00%
2024/03/07	1	1510.15	1	1548.73	1550.00	0	3,734	0.00%
2024/03/06	1	1525.29	0.1	1548.52	1525.00	1	3,714	0.03%
2024/03/05	0	1567.50	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	2.1	1583.84	2.1	1546.64	1545.00	0	3,747	0.00%
2024/03/01	1	1594.82	1.1	1580.49	1580.00	0	3,742	0.00%
2024/02/29	1	1550.00	3.1	1562.18	1590.00	-2.1	3,729	-0.06%
2024/02/27	2	1470.00	2	1470.01	1470.00	0	3,680	0.00%
2024/02/26	1	1450.05	1	1445.00	1445.00	0	3,694	0.00%
2024/02/23	0	1475.00	1	1455.00	1455.00	-1	3,725	-0.03%
2024/02/22	1.1	1485.05	0.1	1480.00	1465.00	1	3,745	0.03%
2024/02/21	2	1507.57	0	1480.00	1470.00	2	3,736	0.05%
2024/02/20	0	1546.25	0	1550.00	1560.00	0	3,737	0.00%
2024/02/19	1	1545.00	1.1	1525.46	1525.00	-0.1	3,744	0.00%
2024/02/16	1.1	1505.48	2.1	1513.65	1520.00	-1	3,787	-0.03%
2024/02/15	20.1	1459.94	21.1	1440.54	1460.00	-1	3,758	-0.03%
2024/02/05	4.5	1461.99	20	1435.00	1435.00	-15.5	3,725	-0.42%
2024/02/02	0.1	1587.00	1	1570.03	1590.00	-1	3,664	-0.03%
2024/02/01	12	1515.02	12	1535.00	1545.00	0	3,699	0.00%
2024/01/31	11	1581.35	5	1545.10	1545.00	6	3,683	0.16%
2024/01/30	1	1574.92	1	1565.00	1565.00	0	3,686	0.00%
2024/01/29	30	1556.67	32	1565.63	1560.00	-2	3,669	-0.05%
2024/01/26	1	1530.30	1	1545.01	1545.00	0	3,682	0.00%
2024/01/25	6.3	1599.50	5	1615.00	1555.00	1.3	3,671	0.03%
2024/01/24	0	1678.57	0	1680.00	1660.00	0	3,599	0.00%
2024/01/23	4	1705.00	0	1770.00	1705.00	4	3,610	0.11%
2024/01/22	0.1	1719.60	0	0.00	1715.00	0.1	3,579	0.00%
2024/01/19	2	1749.80	0	0.00	1675.00	2	3,564	0.06%
2024/01/18	0	1710.00	0	1733.89	1725.00	0	3,513	0.00%
2024/01/16	0	0.00	0	1768.75	1735.00	0	3,557	0.00%
2024/01/15	2	1782.92	1	1780.00	1760.00	1	3,620	0.03%
2024/01/12	15	1810.00	15	1840.00	1810.00	0	3,637	0.00%
2024/01/11	0	1850.00	0	1845.00	1860.00	0	3,666	0.00%
2024/01/10	1	1790.00	1.1	1768.73	1790.00	-0.1	3,646	0.00%
2024/01/09	0	0.00	1	1705.00	1690.00	-1	3,656	-0.03%
2024/01/05	1	1659.95	0	1665.00	1655.00	1	3,744	0.03%
2024/01/04	0	1655.00	0.5	1643.55	1630.00	-0.5	3,869	-0.01%
2024/01/03	1	1654.98	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	0	1702.50	0	1690.00	1670.00	0	3,956	0.00%
2023/12/29	10	1740.00	10	1720.00	1740.00	0	3,939	0.00%
2023/12/28	0	1745.83	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	10.1	1759.94	0	1755.00	1760.00	10	4,003	0.25%
2023/12/26	0	0.00	10	1755.00	1765.00	-10	4,021	-0.25%
2023/12/25	10	1730.00	10	1755.00	1730.00	0	4,045	0.00%
2023/12/22	5	1750.00	6.3	1750.00	1750.00	-1.3	4,061	-0.03%
2023/12/21	0	0.00	1	1685.00	1695.00	-1	4,043	-0.02%
2023/12/20	1	1675.06	0	0.00	1685.00	1	4,038	0.02%
2023/12/19	1	1720.06	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	10	1730.01	10	1765.00	1730.00	0	4,053	0.00%
2023/12/15	0	1787.00	0	0.00	1765.00	0	4,057	0.00%
2023/12/14	0	1792.50	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	14	1830.00	0	0.00	1810.00	14	3,988	0.35%
2023/12/12	10	1790.02	10	1820.00	1790.00	0	4,016	0.00%
2023/12/11	10.1	1825.20	10	1840.00	1825.00	0.1	4,011	0.00%
2023/12/08	10	1879.51	24	1763.78	1895.00	-14	3,964	-0.35%
2023/12/07	10	1725.00	10	1675.01	1725.00	0	3,850	0.00%
2023/12/06	10	1680.00	11	1646.87	1680.00	-1	3,823	-0.03%
2023/12/05	10	1630.00	10	1615.01	1630.00	0	3,747	0.00%
2023/12/04	0	1615.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0	1645.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	10	1650.00	10	1640.00	1650.00	0	3,777	0.00%
2023/11/29	0	1610.67	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	5	1645.00	5	1645.00	1645.00	0	3,780	0.00%
2023/11/27	11	1609.56	10	1650.00	1610.00	1	3,790	0.03%
2023/11/24	10	1655.03	11	1691.36	1655.00	-1	3,806	-0.03%
2023/11/22	11	1778.62	10	1767.03	1785.00	1	3,811	0.03%
2023/11/21	0	1740.00	1	1730.00	1740.00	-1	3,822	-0.03%
2023/11/20	1	1725.05	0	0.00	1715.00	1	3,880	0.03%
2023/11/17	0	1730.00	0	0.00	1735.00	0	3,988	0.00%
2023/11/16	10	1674.97	10	1685.00	1675.00	0	4,017	0.00%
2023/11/15	14	1675.07	15	1741.33	1675.00	-1	4,071	-0.02%
2023/11/14	23	1734.99	23	1724.78	1735.00	0	4,071	0.00%
2023/11/13	24	1708.75	10	1745.00	1700.00	14	4,139	0.34%
2023/11/10	12	1670.41	13	1681.92	1670.00	-1	4,131	-0.02%
2023/11/09	15	1665.00	15.1	1627.23	1665.00	-0.1	4,138	0.00%
2023/11/08	6.4	1616.22	5	1600.03	1620.00	1.4	4,087	0.03%
2023/11/07	10	1555.00	10	1545.00	1555.00	0	4,075	0.00%
2023/11/06	1	1550.00	1	1554.90	1560.00	0	4,128	0.00%
2023/11/03	10.1	1524.98	11	1530.00	1525.00	-0.9	4,176	-0.02%
2023/11/02	0	1515.42	0	0.00	1520.00	0	4,222	0.00%
2023/11/01	1	1460.00	1	1475.00	1485.00	0	4,230	0.00%
2023/10/31	1	1489.90	0	0.00	1435.00	1	4,254	0.02%
2023/10/30	0	1510.00	0	1510.00	1500.00	0	4,333	0.00%
2023/10/27	0	1485.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	1	1430.06	1	1445.00	1425.00	0	4,303	0.00%
2023/10/25	0	1509.62	0	0.00	1490.00	0	4,292	0.00%
2023/10/24	20	1465.00	20	1459.75	1465.00	0	4,265	0.00%
2023/10/23	0	1474.44	0	0.00	1450.00	0	4,255	0.00%
2023/10/20	12	1592.13	12	1607.50	1590.00	0	4,216	0.00%
2023/10/19	0	1630.00	0.1	1659.44	1630.00	-0.1	4,189	0.00%
2023/10/18	0.1	1634.81	0	1697.90	1635.00	0	4,180	0.00%
2023/10/17	0	1704.09	5.1	1710.10	1685.00	-5.1	4,137	-0.12%
2023/10/16	0	1716.67	1	1710.16	1715.00	-1	4,153	-0.02%
2023/10/13	25.1	1692.94	20	1685.00	1695.00	5.1	4,154	0.12%
2023/10/12	23	1676.65	39.1	1631.44	1695.00	-16.1	4,135	-0.39%
2023/10/11	1	1495.08	1.2	1564.66	1575.00	-0.2	4,069	-0.01%
2023/10/06	0	1420.00	1	1435.00	1435.00	-1	4,066	-0.02%
2023/10/05	0	1410.00	0	1435.00	1425.00	0	4,091	0.00%
2023/10/04	1	1419.99	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	0	1420.00	0	1420.00	1430.00	0	4,088	0.00%
2023/10/02	0	1430.00	1	1414.99	1410.00	-1	4,081	-0.02%
2023/09/28	1	1375.70	1	1414.99	1365.00	0	4,075	0.00%
2023/09/27	3	1403.32	3	1360.00	1360.00	0	4,099	0.00%
2023/09/26	1	1415.00	1	1404.90	1405.00	0	4,097	0.00%
2023/09/25	2	1397.50	3	1406.66	1410.00	-1	4,102	-0.02%
2023/09/22	1	1340.00	1	1389.80	1390.00	0	4,098	0.00%
2023/09/21	1	1338.89	1	1320.00	1320.00	0	4,098	0.00%
2023/09/20	3	1381.70	2	1357.51	1360.00	1	4,117	0.02%
2023/09/19	1	1474.93	0	0.00	1425.00	1	4,127	0.02%
2023/09/18	1	1459.90	2	1445.00	1440.00	-1	4,134	-0.02%
2023/09/15	1.1	1479.34	0	1500.00	1480.00	1	4,170	0.03%
2023/09/14	1	1484.39	1.1	1470.46	1470.00	0	4,130	0.00%
2023/09/13	1	1404.93	2	1435.49	1460.00	-1	4,127	-0.03%
2023/09/12	0	1380.00	2	1380.00	1385.00	-2	4,110	-0.05%
2023/09/11	10.1	1360.08	10	1360.00	1360.00	0.1	4,173	0.00%
2023/09/08	2	1404.94	1	1395.01	1395.00	1	4,198	0.02%
2023/09/07	8	1414.33	7	1390.00	1415.00	1	4,259	0.02%
2023/09/06	0	1440.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/05	1	1449.97	1	1430.00	1440.00	0	4,269	0.00%
2023/09/04	0	1416.56	0	0.00	1445.00	0	4,323	0.00%
2023/09/01	17.1	1405.28	17	1470.00	1405.00	0.1	4,332	0.00%
2023/08/31	10	1460.02	10	1475.00	1460.00	0	4,336	0.00%
2023/08/30	18	1507.23	21	1515.00	1485.00	-3	4,326	-0.07%
2023/08/29	7	1487.75	7	1454.30	1500.00	0	4,352	0.00%
2023/08/28	20	1429.98	20	1415.00	1430.00	0	4,341	0.00%
2023/08/25	1	1444.82	0.4	1445.00	1430.00	0.6	4,452	0.01%
2023/08/24	21.1	1488.44	19	1537.63	1485.00	2	4,433	0.05%
2023/08/23	6	1449.68	6.1	1460.07	1465.00	-0.1	4,424	0.00%
2023/08/22	21	1370.00	22	1375.46	1370.00	-1	4,425	-0.02%
2023/08/21	22.1	1354.56	22	1399.77	1340.00	0.1	4,468	0.00%
2023/08/18	20	1337.02	19	1355.01	1345.00	1	4,420	0.02%
2023/08/17	0	1335.00	1	1335.49	1365.00	-1	4,415	-0.02%
2023/08/16	1	1299.51	3	1291.67	1285.00	-2	4,393	-0.05%
2023/08/15	1	1289.41	1	1265.01	1265.00	0	4,466	0.00%
2023/08/14	10	1274.99	10	1265.00	1265.00	0	4,463	0.00%
2023/08/11	1	1290.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	4	1247.57	2.1	1272.62	1250.00	1.9	4,529	0.04%
2023/08/09	3	1371.62	0	1380.00	1340.00	3	4,485	0.07%
2023/08/08	0	1347.58	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	1	1425.00	0	1435.00	1405.00	1	4,462	0.02%
2023/08/04	1	1395.43	1	1385.00	1380.00	0	4,471	0.00%
2023/08/02	23	1427.42	11	1427.73	1405.00	12	4,461	0.27%
2023/08/01	1.2	1485.95	1	1509.91	1475.00	0.2	4,414	0.01%
2023/07/31	0.2	1635.00	0.3	1635.00	1635.00	-0.1	4,443	0.00%
2023/07/28	4	1815.00	4	1805.00	1815.00	0	4,541	0.00%
2023/07/27	2	1852.46	0	0.00	1825.00	2	4,599	0.04%
2023/07/26	1.2	1865.03	1	1900.00	1840.00	0.2	4,641	0.00%
2023/07/25	0.1	1935.05	0	0.00	1885.00	0.1	4,702	0.00%
2023/07/24	0	1890.00	0	0.00	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	1	1869.99	1905.00	-1	4,778	-0.02%
2023/07/20	1	1844.95	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1860.38	0	1887.50	1850.00	1	4,859	0.02%
2023/07/18	0	1810.00	0	1795.00	1790.00	0	4,850	0.00%
2023/07/17	0	1828.75	0	0.00	1795.00	0	4,842	0.00%
2023/07/14	1	1854.99	0	1823.75	1870.00	1	4,826	0.02%
2023/07/13	0	1740.00	0	1782.50	1750.00	0	4,810	0.00%
2023/07/12	0	1625.00	1.1	1655.00	1630.00	-1.1	4,728	-0.02%
2023/07/11	0	1590.42	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1617.50	0	0.00	1600.00	0	4,775	0.00%
2023/07/06	1	1640.00	1	1670.00	1650.00	0	4,798	0.00%
2023/07/05	2	1632.48	2	1617.50	1635.00	0	4,824	0.00%
2023/07/04	0	1671.25	1	1685.25	1700.00	-1	4,826	-0.02%
2023/07/03	0	0.00	0	1660.00	1670.00	0	4,860	0.00%
2023/06/30	1	1600.00	1	1610.00	1605.00	0	4,914	0.00%
2023/06/29	1	1595.00	1	1604.95	1600.00	0	4,975	0.00%
2023/06/28	0	1558.50	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	1	1590.00	1.1	1570.00	1560.00	-0.1	5,115	0.00%
2023/06/26	0	1635.00	0	0.00	1615.00	0	5,116	0.00%
2023/06/21	1	1664.85	0	1650.00	1625.00	1	5,171	0.02%
2023/06/20	0	0.00	0	1700.00	1690.00	0	5,237	0.00%
2023/06/16	0	1660.00	0	1660.00	1650.00	0	5,328	0.00%
2023/06/15	0.1	1644.79	0	0.00	1645.00	0.1	5,344	0.00%
2023/06/14	1	1554.95	1	1530.94	1565.00	0	5,390	0.00%
2023/06/13	0.1	1559.90	1	1550.10	1545.00	-1	5,427	-0.02%
2023/06/12	0.1	1470.00	0	1465.00	1465.00	0	5,431	0.00%
2023/06/09	0	1415.00	0	0.00	1405.00	0	5,444	0.00%
2023/06/08	0	1404.60	0	0.00	1385.00	0	5,478	0.00%
2023/06/07	0	1460.00	0	1475.00	1465.00	0	5,482	0.00%
2023/06/06	0	1450.00	0	1470.00	1455.00	0	5,525	0.00%
2023/06/05	0	0.00	0	1475.00	1440.00	0	5,570	0.00%
2023/06/02	1.6	1467.45	0	0.00	1425.00	1.6	5,613	0.03%
2023/06/01	1	1475.00	1	1530.00	1535.00	0	5,680	0.00%
2023/05/31	1	1514.97	2	1497.50	1495.00	-1	5,798	-0.02%
2023/05/30	0	1487.50	0	0.00	1490.00	0	5,728	0.00%
2023/05/29	1	1470.22	1	1525.00	1515.00	0	5,766	0.00%
2023/05/26	1	1460.00	0	0.00	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	0.2	1355.00	1390.00	-0.2	5,721	0.00%
2023/05/24	2.2	1255.23	2	1265.00	1265.00	0.2	5,684	0.00%
2023/05/23	2	1285.00	3	1290.00	1285.00	-1	5,731	-0.02%
2023/05/22	3	1291.67	16	1272.50	1275.00	-13	5,822	-0.22%
2023/05/19	14	1226.78	1	1279.65	1280.00	13	5,888	0.22%
2023/05/18	1	1195.00	1	1165.00	1165.00	0	5,967	0.00%
2023/05/17	1	1150.05	2	1162.50	1165.00	-1	6,047	-0.02%
2023/05/16	4	1148.75	3	1135.05	1130.00	1	6,119	0.02%
2023/05/15	1	1160.00	1	1130.00	1130.00	0	6,150	0.00%
2023/05/12	1	1125.00	2	1157.50	1170.00	-1	6,256	-0.02%
2023/05/11	1	1145.00	1	1105.00	1105.00	0	6,376	0.00%
2023/05/10	9.2	1133.29	9	1118.89	1130.00	0.2	6,464	0.00%
2023/05/09	1	1150.00	1	1140.10	1140.00	0	6,503	0.00%
2023/05/08	1	1145.00	1	1125.58	1125.00	0	6,559	0.00%
2023/05/05	1	1140.00	1.1	1139.43	1140.00	-0.1	6,623	0.00%
2023/05/04	2	1127.49	1	1109.96	1105.00	1	6,676	0.01%
2023/05/03	4	1095.00	5	1089.00	1080.00	-1	6,633	-0.02%
2023/05/02	0	0.00	2	1052.62	1095.00	-2	6,607	-0.03%
2023/04/28	5.1	999.31	4	996.50	996.00	1.1	6,628	0.02%
2023/04/27	2	967.00	3	972.67	970.00	-1	6,611	-0.02%
2023/04/26	2	949.49	1	957.00	957.00	1	6,598	0.02%
2023/04/25	10	977.04	24	958.46	933.00	-14	6,626	-0.21%
2023/04/24	1	1015.00	1	1005.00	1020.00	0	6,556	0.00%
2023/04/21	1	1015.00	1	1030.00	1015.00	0	6,625	0.00%
2023/04/20	1	1055.00	0	0.00	1050.00	1	6,649	0.02%
2023/04/19	15	1044.99	0	0.00	1030.00	15	6,737	0.22%
2023/04/17	1	1080.00	1	1085.00	1070.00	0	6,910	0.00%
2023/04/14	0	0.00	0.1	1085.00	1085.00	-0.1	6,975	0.00%
2023/04/13	0	1044.55	0	0.00	1030.00	0	6,998	0.00%
2023/04/12	0	1061.25	0	0.00	1070.00	0	7,067	0.00%
2023/04/11	1	1084.99	0	0.00	1070.00	1	7,105	0.01%
2023/04/07	3	1075.00	3	1075.00	1080.00	0	7,208	0.00%
2023/04/06	4	1060.05	4	1051.25	1070.00	0	7,232	0.00%
2023/03/30	1	1030.01	1	1049.97	1050.00	0	7,257	0.00%
2023/03/29	8	1051.86	8.4	1029.94	1010.00	-0.4	7,282	-0.01%
2023/03/28	1	1110.00	1	1130.00	1105.00	0	7,304	0.00%
2023/03/24	1	1224.02	1	1165.00	1165.00	0	7,341	0.00%
2023/03/23	0	0.00	1.1	1196.36	1195.00	-1.1	7,318	-0.02%
2023/03/22	0	0.00	0	1150.00	1160.00	0	7,311	0.00%
2023/03/21	2	1152.38	2	1130.00	1125.00	0	7,354	0.00%
2023/03/20	4.4	1169.89	4	1148.75	1170.00	0.4	7,337	0.01%
2023/03/17	1	1175.00	1	1150.00	1130.00	0	7,407	0.00%
2023/03/16	1	1095.01	1.1	1107.56	1100.00	-0.1	7,351	0.00%
2023/03/15	1.1	1118.18	2	1115.22	1115.00	-0.9	7,351	-0.01%
2023/03/14	1	1105.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/13	3.1	1115.26	3	1125.00	1130.00	0.1	7,412	0.00%
2023/03/10	3	1086.67	3.2	1090.94	1090.00	-0.2	7,438	0.00%
2023/03/07	1	1075.00	1	1055.00	1075.00	0	7,395	0.00%
2023/03/06	6	1083.34	5	1073.00	1075.00	1	7,413	0.01%
2023/03/03	0.1	1149.78	1.2	1094.55	1080.00	-1.1	7,356	-0.01%
2023/03/02	1	1170.27	1	1180.00	1195.00	0	7,319	0.00%
2023/03/01	3.2	1172.65	3	1163.33	1180.00	0.2	7,390	0.00%
2023/02/24	1	1130.00	1	1170.00	1160.00	0	7,479	0.00%
2023/02/23	7	1104.29	1	1104.85	1115.00	6	7,472	0.08%
2023/02/22	1.1	985.98	6	1000.83	1015.00	-4.9	7,571	-0.07%
2023/02/21	1	1000.00	2	1032.67	1035.00	-1	7,661	-0.01%
2023/02/20	2	995.00	2	1002.50	995.00	0	7,762	0.00%
2023/02/17	1	966.00	1	965.00	976.00	0	7,740	0.00%
2023/02/16	5	992.60	5	962.18	958.00	0	7,654	0.00%
2023/02/15	3	910.69	2	912.50	926.00	1	7,569	0.01%
2023/02/14	5	917.79	7	916.43	911.00	-2	7,512	-0.03%
2023/02/13	2.1	930.17	1	904.00	898.00	1.1	7,496	0.01%
2023/02/10	5	897.02	5	908.60	910.00	0	7,592	0.00%
2023/02/09	2.1	932.21	4	947.00	920.00	-1.9	7,643	-0.03%
2023/02/08	1	884.00	3.1	907.41	925.00	-2.1	7,538	-0.03%
2023/02/07	0	838.44	1	817.15	841.00	-1	7,608	-0.01%
2023/02/06	8	810.23	7	807.29	798.00	1	7,604	0.01%
2023/02/03	7.1	866.24	5	855.80	860.00	2.1	7,660	0.03%
2023/02/02	6	849.17	7	831.43	864.00	-1	7,792	-0.01%
2023/02/01	0	0.00	0	785.50	786.00	0	7,945	0.00%
2023/01/31	4	778.00	4	776.50	782.00	0	8,076	0.00%
2023/01/30	1	762.00	0.1	761.48	775.00	0.9	8,186	0.01%
2023/01/17	3	715.69	4	720.04	722.00	-1	8,243	-0.01%
2023/01/16	3	692.00	3	700.33	705.00	0	8,321	0.00%
2023/01/13	6	710.00	6	693.34	682.00	0	8,430	0.00%
2023/01/12	1	702.00	1.2	700.84	702.00	-0.2	8,549	0.00%
2023/01/11	8	690.99	7	687.43	701.00	1	8,701	0.01%
2023/01/10	3	698.94	4	681.75	692.00	-1	8,851	-0.01%
2023/01/09	3.1	685.46	2	680.00	687.00	1.1	8,932	0.01%
2023/01/06	8	663.25	9	657.67	650.00	-1	8,989	-0.01%
2023/01/05	1	694.00	0	0.00	650.00	1	9,077	0.01%
2023/01/04	6.1	680.67	6	678.00	685.00	0.1	9,011	0.00%
2023/01/03	3.1	675.61	3	666.33	684.00	0.1	8,930	0.00%
2022/12/30	5	655.20	5	644.60	641.00	0	8,928	0.00%
2022/12/29	6	633.67	6	651.00	650.00	0	8,960	0.00%
2022/12/28	8	651.00	8	660.25	636.00	0	8,969	0.00%
2022/12/27	2	703.50	2	699.00	702.00	0	8,856	0.00%
2022/12/26	8	708.25	8.1	698.38	698.00	-0.1	8,885	0.00%
2022/12/23	3	723.00	3	727.67	726.00	0	8,863	0.00%
2022/12/22	4	730.00	4	733.00	730.00	0	8,871	0.00%
2022/12/21	6	752.67	6	746.67	750.00	0	8,850	0.00%
2022/12/20	5	790.62	5	770.40	745.00	0	8,847	0.00%
2022/12/19	4	782.25	4	789.25	812.00	0	8,748	0.00%
2022/12/16	8	784.13	8	774.88	787.00	0	8,737	0.00%
2022/12/15	2	786.00	2	782.00	784.00	0	8,727	0.00%
2022/12/14	4	784.50	4	793.25	790.00	0	8,697	0.00%
2022/12/13	5	771.20	6	775.33	767.00	-1	8,618	-0.01%
2022/12/12	1	784.98	1	766.00	762.00	0	8,540	0.00%
2022/12/09	3	786.67	2	794.50	794.00	1	8,515	0.01%
2022/12/08	4	755.75	4.1	753.36	763.00	-0.1	8,504	0.00%
2022/12/07	4	757.75	4	747.50	742.00	0	8,511	0.00%
2022/12/06	8	770.38	8	769.00	764.00	0	8,508	0.00%
2022/12/05	9	764.89	6	769.50	761.00	3	8,527	0.04%
2022/12/02	7	748.28	7.2	742.21	776.00	-0.2	8,548	0.00%
2022/12/01	8	749.63	8	752.00	740.00	0	8,524	0.00%
2022/11/30	2	733.50	2	741.50	731.00	0	8,531	0.00%
2022/11/29	4	724.25	4	718.50	727.00	0	8,517	0.00%
2022/11/28	7	734.29	7	740.86	732.00	0	8,537	0.00%
2022/11/25	6	739.17	7	736.14	740.00	-1	8,506	-0.01%
2022/11/24	6.2	735.45	6	730.33	745.00	0.2	8,455	0.00%
2022/11/23	4	706.75	4	711.25	706.00	0	8,382	0.00%
2022/11/22	5	721.00	5	717.20	718.00	0	8,293	0.00%
2022/11/21	2	733.50	1	733.00	735.00	1	8,222	0.01%
2022/11/18	12	741.00	12	743.92	732.00	0	8,162	0.00%
2022/11/17	7	719.43	9.2	719.66	735.00	-2.2	8,035	-0.03%
2022/11/16	15	684.46	15	664.20	694.00	0	7,895	0.00%
2022/11/15	3	646.33	3	651.33	648.00	0	7,755	0.00%
2022/11/14	1	643.00	1	646.00	644.00	0	7,727	0.00%
2022/11/11	3	644.67	5	637.40	640.00	-2	7,746	-0.03%
2022/11/10	0.1	591.50	0.1	591.00	597.00	0	7,659	0.00%
2022/11/09	1	576.02	1	579.00	591.00	0	7,625	0.00%
2022/11/08	0	0.00	0.1	577.00	575.00	-0.1	7,619	0.00%
2022/11/07	1	584.00	1	587.00	575.00	0	7,477	0.00%
2022/11/04	0	0.00	0.1	544.00	544.00	-0.1	7,361	0.00%
2022/11/03	1	555.00	2.5	529.20	544.00	-1.5	7,287	-0.02%
2022/11/02	0.1	497.81	0	497.00	508.00	0.1	7,153	0.00%
2022/11/01	5	483.80	5	485.30	493.50	0	7,105	0.00%
2022/10/31	6	480.42	6	476.50	487.50	0	7,021	0.00%
2022/10/28	1	451.00	1	461.00	470.50	0	6,845	0.00%
2022/10/27	2	430.00	9	423.33	428.00	-7	6,614	-0.11%
2022/10/26	32	397.58	32	387.19	398.50	0	6,508	0.00%
2022/10/25	5	402.00	5	400.80	399.00	0	6,457	0.00%
2022/10/24	8	412.50	9	410.28	399.00	-1	6,438	-0.02%
2022/10/21	6	410.50	2	409.00	398.50	4	6,349	0.06%
2022/10/20	10	423.20	10	420.35	427.00	0	6,236	0.00%
2022/10/19	11.1	425.27	12	425.54	421.50	-0.9	6,037	-0.01%
2022/10/18	24	413.54	22	443.18	413.00	2	5,869	0.03%
2022/10/17	6	424.42	6	436.42	446.50	0	5,699	0.00%
2022/10/14	10	465.70	10	439.80	433.00	0	5,590	0.00%
2022/10/13	5	478.80	2	478.00	444.50	3	5,502	0.05%
2022/10/12	1	499.95	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0	0.00	0	548.00	548.00	0	5,376	0.00%
2022/10/07	5	601.80	5	602.00	608.00	0	5,505	0.00%
2022/10/06	2	613.86	2	598.98	616.00	0	5,522	0.00%
2022/10/05	0	574.00	0	0.00	573.00	0	5,441	0.00%
2022/10/04	1	584.00	4	588.75	590.00	-3	5,416	-0.06%
2022/10/03	19	573.68	16	572.25	564.00	3	5,396	0.06%
2022/09/30	3	582.00	3	579.68	589.00	0	5,414	0.00%
2022/09/29	9	580.56	9	575.67	576.00	0	5,453	0.00%
2022/09/28	14	565.57	14	564.86	560.00	0	5,460	0.00%
2022/09/27	25	569.56	25	565.44	585.00	0	5,476	0.00%
2022/09/26	3	578.33	3	583.01	576.00	0	5,435	0.00%
2022/09/23	3	581.33	3	608.00	583.00	0	5,440	0.00%
2022/09/22	5	605.00	5	597.00	606.00	0	5,412	0.00%
2022/09/21	1	583.00	5	587.00	595.00	-4	5,388	-0.07%
2022/09/16	0	578.00	0	0.00	575.00	0	5,419	0.00%
2022/09/15	6	593.50	7.1	606.97	595.00	-1.1	5,408	-0.02%
2022/09/14	7	595.00	7.1	587.38	597.00	-0.1	5,350	0.00%
2022/09/13	4	591.75	3	595.00	592.00	1	5,290	0.02%
2022/09/12	12	580.50	9	586.85	589.00	3	5,245	0.06%
2022/09/08	5	549.80	5	554.20	562.00	0	5,155	0.00%
2022/09/07	2	532.00	2	536.00	530.00	0	5,066	0.00%
2022/09/06	0	541.00	0	0.00	535.00	0	5,009	0.00%
2022/09/05	0	0.00	0.2	532.00	524.00	-0.2	4,974	0.00%
2022/09/02	1	539.00	1	553.00	542.00	0	4,948	0.00%
2022/09/01	0.1	521.00	0	0.00	521.00	0.1	4,914	0.00%
2022/08/31	0	0.00	4	543.00	542.00	-4	4,906	-0.08%
2022/08/30	1.1	548.64	1	543.00	543.00	0.1	4,958	0.00%
2022/08/26	2	589.62	2	582.00	560.00	0	4,887	0.00%
2022/08/25	5	594.80	5.2	596.96	587.00	-0.2	4,832	0.00%
2022/08/23	1	588.95	1	575.00	587.00	0	4,827	0.00%
2022/08/22	7	589.57	3	586.67	579.00	4	4,806	0.08%
2022/08/19	3	596.00	3	607.97	596.00	0	4,796	0.00%
2022/08/18	2	590.00	3	593.00	590.00	-1	4,735	-0.02%
2022/08/17	0	0.00	5	567.00	562.00	-5	4,710	-0.11%
2022/08/16	2	575.50	2	570.50	567.00	0	4,724	0.00%
2022/08/15	1	574.04	1	560.00	572.00	0	4,717	0.00%
2022/08/11	7	538.86	7	545.43	540.00	0	4,760	0.00%
2022/08/09	2	526.50	5	536.00	536.00	-3	4,736	-0.06%
2022/08/08	5	545.00	0	0.00	546.00	5	4,719	0.11%
2022/08/05	2	533.00	2	540.50	549.00	0	4,800	0.00%
2022/08/04	4	516.75	4	518.75	520.00	0	4,856	0.00%
2022/08/01	5	529.80	5	523.00	531.00	0	4,782	0.00%
2022/07/29	2	526.00	1	533.00	505.00	1	4,755	0.02%
2022/07/26	0	0.00	1	544.00	546.00	-1	4,627	-0.02%
2022/07/25	1	549.00	1	548.00	549.00	0	4,642	0.00%
2022/07/21	10	551.90	8	546.00	553.00	2	4,550	0.04%
2022/07/20	2	555.50	6	551.50	555.00	-4	4,513	-0.09%
2022/07/19	8	531.50	5	539.00	533.00	3	4,430	0.07%
2022/07/18	12	537.92	15	532.93	540.00	-3	4,398	-0.07%
2022/07/15	16	506.53	14	500.75	516.00	2	4,277	0.05%
2022/07/14	19	469.68	20	462.80	478.00	-1	4,139	-0.02%
2022/07/13	10	458.50	10	463.55	460.00	0	4,037	0.00%
2022/07/12	1	442.00	0	0.00	433.00	1	3,986	0.03%
2022/07/11	2	478.00	2	481.50	475.00	0	3,923	0.00%
2022/07/08	7	476.79	7	485.21	478.50	0	3,873	0.00%
2022/07/07	1	451.50	1	449.50	469.00	0	3,781	0.00%
2022/07/05	6	457.58	6	458.42	450.50	0	3,602	0.00%
2022/07/04	5	459.00	5	462.80	462.50	0	3,516	0.00%
2022/07/01	5	477.00	5	439.20	439.00	0	3,466	0.00%
2022/06/30	3	482.67	2	508.00	481.00	1	3,396	0.03%
2022/06/23	2	477.50	2	480.50	480.50	0	3,221	0.00%
2022/06/21	3	511.00	3	516.00	516.00	0	3,152	0.00%
2022/06/20	3	512.00	3	505.67	505.00	0	3,185	0.00%
2022/06/17	3	526.33	3	531.67	530.00	0	3,178	0.00%
2022/06/14	0	0.00	0	561.00	566.00	0	3,084	0.00%
2022/06/13	5	576.00	5	571.00	573.00	0	3,037	0.00%
2022/06/10	6	583.33	6	588.00	588.00	0	3,023	0.00%
2022/06/09	6	574.67	6	586.67	575.00	0	2,962	0.00%
2022/06/08	6	570.50	7	578.00	584.00	-1	2,910	-0.03%
2022/06/07	0	552.00	0	0.00	560.00	0	2,840	0.00%
2022/06/01	1	568.00	2	573.00	566.00	-1	2,782	-0.04%
2022/05/31	0	0.00	6	561.00	553.00	-6	2,738	-0.22%
2022/05/30	1	574.00	1	555.00	555.00	0	2,725	0.00%
2022/05/27	1	559.00	1	557.00	555.00	0	2,706	0.00%
2022/05/26	7	568.29	6	573.50	563.00	1	2,668	0.04%
2022/05/24	2	566.50	1	561.00	555.00	1	2,581	0.04%
2022/05/23	7	564.14	4	562.00	561.00	3	2,540	0.12%
2022/05/20	10	561.50	14.5	566.00	573.00	-4.5	2,505	-0.18%
2022/05/19	5	546.40	6	549.50	547.00	-1	2,412	-0.04%
2022/05/18	1	527.00	1	525.00	535.00	0	2,292	0.00%
2022/05/17	0	0.00	2	523.00	529.00	-2	2,261	-0.09%
2022/05/16	8	530.63	4	520.75	517.00	4	2,238	0.18%
2022/05/13	13	513.23	12	522.42	518.00	1	2,177	0.05%
2022/05/12	15	516.33	13	511.92	505.00	2	2,042	0.10%
2022/05/11	1	499.00	1	498.50	499.00	0	1,906	0.00%
2022/05/10	0	0.00	1	495.00	497.00	-1	1,891	-0.05%
2022/05/06	7	486.21	8	488.13	491.00	-1	1,821	-0.05%
2022/05/05	1	472.00	1	485.00	488.00	0	1,794	0.00%
2022/05/04	8	443.75	8	442.13	447.00	0	1,728	0.00%
2022/05/03	22	429.14	22	428.61	432.00	0	1,708	0.00%
2022/04/29	0	0.00	0	421.00	414.50	0	1,677	0.00%
2022/04/27	1	368.00	0	0.00	384.00	1	1,639	0.06%
2022/04/25	1	416.74	0	0.00	406.00	1	1,610	0.06%
2022/04/20	0	0.00	1	470.00	469.50	-1	1,601	-0.06%
2022/04/08	2	478.00	0	0.00	478.00	2	1,636	0.12%
2022/04/07	1	490.50	1	484.50	482.00	0	1,633	0.00%
2022/03/23	1	502.04	1	513.00	517.00	0	1,576	0.00%
2022/03/22	1	482.50	2	485.00	488.00	-1	1,580	-0.06%
2022/03/17	1	459.00	1	464.50	463.00	0	1,562	0.00%
2022/03/07	0	0.00	0.1	447.00	447.00	-0.1	1,606	0.00%
2022/03/03	0.1	486.00	0	477.00	482.00	0	1,603	0.00%
2022/03/02	0	0.00	1	467.50	471.00	-1	1,593	-0.06%
2022/02/24	1	438.50	1	438.50	440.00	0	1,663	0.00%
2022/02/17	1	457.24	0	0.00	458.50	1	1,739	0.06%
2022/02/14	1	458.00	0	0.00	461.00	1	1,786	0.06%
2022/02/09	0	0.00	1	480.00	476.00	-1	1,863	-0.05%
2022/01/25	1.1	468.69	0	0.00	467.00	1.1	1,855	0.06%
2022/01/21	1	490.02	0	0.00	486.50	1	1,924	0.05%
2022/01/20	0	497.50	0	0.00	495.50	0	1,983	0.00%
2022/01/18	0	0.00	1	537.00	523.00	-1	2,067	-0.05%
2022/01/14	0	487.00	0	0.00	507.00	0	2,221	0.00%
2022/01/13	1	502.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	1	504.00	0	0.00	505.00	1	2,315	0.04%
2022/01/11	1	506.00	0	0.00	505.00	1	2,362	0.04%
2022/01/07	1	535.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	0	561.00	0	0.00	545.00	0	2,478	0.00%
2021/12/30	0	0.00	1	591.00	586.00	-1	2,738	-0.04%
2021/12/29	1	592.00	0	0.00	591.00	1	2,812	0.04%
2021/12/28	0	0.00	0	593.00	591.00	0	2,895	0.00%
2021/12/27	18	593.50	18	592.50	595.00	0	2,931	0.00%
2021/12/23	0.3	606.00	0	0.00	603.00	0.3	3,015	0.01%
2021/12/22	0	608.00	0	0.00	606.00	0	3,060	0.00%
2021/12/17	17	612.94	17	621.94	604.00	0	3,201	0.00%
2021/12/16	3.5	647.59	1	661.00	661.00	2.5	3,180	0.08%
2021/12/15	0	0.00	1	599.00	601.00	-1	3,171	-0.03%
2021/12/09	0	0.00	1	588.00	587.00	-1	3,561	-0.03%
2021/12/06	2	578.00	0	0.00	572.00	2	3,568	0.06%
2021/12/02	0	0.00	0	595.00	595.00	0	3,574	0.00%
2021/11/29	1	573.00	1	577.00	580.00	0	3,680	0.00%
2021/11/25	0.1	560.00	0	0.00	560.00	0.1	3,724	0.00%
2021/11/15	0.3	582.01	1	570.00	570.00	-0.7	3,718	-0.02%
2021/11/12	1	584.00	0	0.00	578.00	1	3,700	0.03%
2021/11/08	0	0.00	1	600.00	598.00	-1	3,596	-0.03%
2021/11/05	2	618.00	2.5	606.63	618.00	-0.5	3,552	-0.01%
2021/11/03	1	596.00	1	593.00	605.00	0	3,518	0.00%
2021/11/02	1	608.00	2	603.09	594.00	-1	3,493	-0.03%
2021/11/01	3	614.67	3	622.31	609.00	0	3,480	0.00%
2021/10/29	4	600.75	4	605.50	598.00	0	3,466	0.00%
2021/10/28	1	602.95	1	598.00	599.00	0	3,456	0.00%
2021/10/27	3.1	595.35	2	574.00	600.00	1.1	3,402	0.03%
2021/10/25	1	582.00	1	579.00	580.00	0	3,316	0.00%
2021/10/22	0	0.00	1.6	559.38	572.00	-1.6	3,281	-0.05%
2021/10/21	2.5	538.80	0	0.00	532.00	2.5	3,229	0.08%
2021/10/20	1	525.00	3	513.00	521.00	-2	3,160	-0.06%
2021/10/19	2	521.00	0	0.00	517.00	2	3,136	0.06%
2021/10/15	4.5	524.22	4	513.00	502.00	0.5	3,085	0.02%
2021/10/14	1	494.50	1	505.00	505.00	0	3,006	0.00%
2021/10/13	1	517.00	1	506.00	496.50	0	2,973	0.00%
2021/10/12	0	0.00	2	519.00	519.00	-2	2,946	-0.07%
2021/10/08	2	529.48	2	532.99	532.00	0	2,914	0.00%
2021/10/07	3	509.67	2	516.50	528.00	1	2,796	0.04%
2021/10/06	1	490.00	1	498.00	480.00	0	2,746	0.00%
2021/10/05	0.1	448.00	0	0.00	483.50	0.1	2,717	0.00%
2021/10/04	8	480.25	8	475.63	464.00	0	2,661	0.00%
2021/10/01	1	490.50	1	494.00	481.50	0	2,650	0.00%
2021/09/30	9	494.17	10	494.50	501.00	-1	2,630	-0.04%
2021/09/29	2	487.00	2	487.50	483.00	0	2,602	0.00%
2021/09/28	1	499.00	1	503.00	500.00	0	2,680	0.00%
2021/09/24	1	499.00	2	505.00	499.50	-1	2,727	-0.04%
2021/09/23	3	478.00	3	481.33	488.00	0	2,636	0.00%
2021/09/17	6	493.33	0	0.00	494.50	6	2,551	0.24%
2021/09/16	5	488.70	5	476.60	472.50	0	2,466	0.00%
2021/09/15	1	485.00	1	468.00	476.00	0	2,368	0.00%
2021/09/14	1	487.50	2	486.00	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	1.2	462.75	462.00	-1.2	2,228	-0.05%
2021/09/10	1	450.00	1	453.00	456.00	0	2,253	0.00%
2021/09/07	0	0.00	6	434.92	449.00	-6	2,360	-0.25%
2021/09/06	0	0.00	2	448.25	446.00	-2	2,397	-0.08%
2021/09/03	2	454.50	3	456.50	464.50	-1	2,456	-0.04%
2021/09/02	1	457.50	2	460.00	452.00	-1	2,430	-0.04%
2021/09/01	3	438.17	2.1	437.93	446.00	0.9	2,368	0.04%
2021/08/26	2	439.00	4	437.50	422.50	-2	2,281	-0.09%
2021/08/24	0	0.00	2	410.25	409.50	-2	2,193	-0.09%
2021/08/23	0	0.00	3	396.33	398.50	-3	2,178	-0.14%
2021/08/20	0	0.00	2	390.50	387.00	-2	2,184	-0.09%
2021/08/19	0	0.00	2	389.25	383.00	-2	2,192	-0.09%
2021/08/18	2	366.50	1	386.00	388.00	1	2,203	0.05%
2021/08/17	0	0.00	1	386.00	375.50	-1	2,235	-0.04%
2021/08/16	0	0.00	1	388.00	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	390.00	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	14	383.93	387.50	-14	2,285	-0.61%
2021/08/11	2	368.00	0	0.00	376.00	2	2,296	0.09%
2021/08/10	0	0.00	2	380.00	377.00	-2	2,318	-0.09%
2021/08/09	8	369.63	2	370.50	367.00	6	2,327	0.26%
2021/08/06	3	375.00	0	0.00	375.00	3	2,361	0.13%
2021/08/05	6	379.67	0	0.00	381.00	6	2,389	0.25%
2021/08/04	7	383.43	0	0.00	384.50	7	2,414	0.29%
2021/08/03	4	399.63	1	395.00	393.00	3	2,420	0.12%
2021/07/30	1.1	416.95	0	0.00	411.50	1.1	2,418	0.05%
2021/07/29	0	0.00	1	420.00	420.00	-1	2,442	-0.04%
2021/07/28	1	408.00	1	426.00	408.00	0	2,456	0.00%
2021/07/27	3	433.00	0	0.00	428.00	3	2,497	0.12%
2021/07/22	0	0.00	2	432.00	440.50	-2	2,504	-0.08%
2021/07/21	0.1	434.50	0	0.00	424.50	0.1	2,528	0.00%
2021/07/20	0	0.00	1	427.50	427.50	-1	2,545	-0.04%
2021/07/16	2	437.00	0	0.00	438.50	2	2,586	0.08%
2021/07/13	0	0.00	2	449.75	446.00	-2	2,663	-0.08%
2021/07/12	1	455.50	2	454.00	463.00	-1	2,742	-0.04%
2021/07/06	0.1	438.00	0	0.00	438.00	0.1	2,879	0.00%
2021/07/05	0	0.00	1.1	462.48	445.00	-1.1	2,914	-0.04%
2021/07/02	1	438.00	2	437.50	448.50	-1	2,826	-0.04%
2021/07/01	0	0.00	1	418.50	408.00	-1	2,766	-0.04%
2021/06/25	3	419.17	1.1	422.18	418.50	1.9	2,885	0.07%
2021/06/24	0	0.00	0.1	420.00	424.50	-0.1	2,911	0.00%
2021/06/21	0	0.00	1	419.00	417.00	-1	3,003	-0.03%
2021/06/18	3	423.83	2	421.50	410.00	1	2,976	0.03%
2021/06/17	1.1	415.76	0	410.00	415.00	1	2,919	0.04%
2021/06/16	0	0.00	11	406.23	408.00	-11	2,910	-0.38%
2021/06/15	10	404.50	1	399.50	403.00	9	2,885	0.31%
2021/06/10	0	364.50	0	0.00	365.50	0	2,787	0.00%
2021/06/08	0	0.00	1	357.00	354.00	-1	2,857	-0.03%
2021/05/25	1	347.50	0	0.00	347.50	1	3,345	0.03%
2021/05/21	0.1	334.87	0	0.00	340.50	0.1	3,556	0.00%
2021/05/14	1	323.50	0	0.00	331.00	1	3,849	0.03%
2021/05/13	1	312.50	0	0.00	312.00	1	3,830	0.03%
2021/05/11	2	339.25	2	353.00	333.00	0	3,910	0.00%
2021/05/07	0	0.00	1	366.00	364.50	-1	4,065	-0.02%
2021/05/06	1	350.00	0	0.00	352.50	1	4,089	0.02%
2021/05/05	1	361.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2	367.50	1	360.00	377.00	1	4,152	0.02%
2021/05/03	1	395.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	0	408.00	1	418.00	402.50	-1	4,239	-0.02%
2021/04/27	0	0.00	3	409.33	409.00	-3	4,350	-0.07%
2021/04/26	2	399.50	0	0.00	400.00	2	4,366	0.05%
2021/04/22	2	407.25	1	409.00	395.50	1	4,510	0.02%
2021/04/21	1	409.50	2	410.00	409.50	-1	4,604	-0.02%
2021/04/20	1	419.00	3	415.67	422.50	-2	4,788	-0.04%
2021/04/19	1	406.50	0	0.00	406.50	1	4,889	0.02%
2021/04/16	2	425.50	2.1	432.64	417.50	-0.1	4,960	0.00%
2021/04/15	3.1	423.55	10.1	418.56	440.00	-7	5,031	-0.14%
2021/04/14	0	0.00	2	390.50	400.00	-2	5,071	-0.04%
2021/04/13	1	402.50	1	397.00	399.50	0	5,307	0.00%
2021/04/12	1	397.00	0	0.00	395.00	1	5,572	0.02%
2021/04/09	6	406.42	2	401.50	405.00	4	5,684	0.07%
2021/04/08	0	0.00	1	403.00	413.50	-1	5,670	-0.02%
2021/04/07	1	411.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	2	416.50	0	0.00	413.50	2	5,725	0.03%
2021/04/01	1	411.00	2	413.00	413.50	-1	5,764	-0.02%
2021/03/30	1	395.00	0	0.00	395.50	1	5,713	0.02%
2021/03/29	5	400.90	1	398.50	395.50	4	5,729	0.07%
2021/03/26	2	391.00	3	393.50	393.50	-1	5,743	-0.02%
2021/03/25	1	388.50	1	390.00	386.50	0	5,724	0.00%
2021/03/24	2.1	387.93	0	0.00	382.50	2.1	5,689	0.04%
2021/03/23	0	0.00	1	399.50	399.50	-1	5,729	-0.02%
2021/03/22	2	399.75	3.1	406.12	401.00	-1.1	5,773	-0.02%
2021/03/19	3	403.50	0	0.00	400.00	3	5,785	0.05%
2021/03/18	0	0.00	1	423.00	418.00	-1	5,774	-0.02%
2021/03/17	1	417.00	2	421.50	416.50	-1	5,876	-0.02%
2021/03/16	1	416.00	1	423.00	411.00	0	5,953	0.00%
2021/03/15	2.1	425.71	2	426.50	416.50	0.1	6,147	0.00%
2021/03/12	2	426.25	2	422.50	419.50	0	6,163	0.00%
2021/03/11	2	416.13	4.3	413.07	420.00	-2.3	6,169	-0.04%
2021/03/10	2	402.75	0	0.00	396.50	2	6,138	0.03%
2021/03/09	1	394.00	2	399.25	399.50	-1	6,145	-0.02%
2021/03/08	0.1	399.00	0	0.00	395.00	0.1	6,165	0.00%
2021/03/05	2.1	407.62	2	411.50	405.00	0.1	6,199	0.00%
2021/03/04	2.2	425.23	3	425.00	420.00	-0.8	6,167	-0.01%
2021/03/03	3	417.83	3	420.17	427.00	0	6,131	0.00%
2021/03/02	2	432.50	1	439.50	430.00	1	6,088	0.02%
2021/02/26	1	449.00	1	458.50	449.00	0	6,070	0.00%
2021/02/25	5	496.40	5	498.00	475.00	0	6,036	0.00%
2021/02/24	3	480.67	3	485.83	478.50	0	5,961	0.00%
2021/02/22	2	468.50	3	464.00	480.00	-1	5,856	-0.02%
2021/02/19	0.1	436.50	0	0.00	436.50	0.1	5,812	0.00%
2021/02/18	4.4	429.60	9.1	435.42	426.50	-4.7	5,892	-0.08%
2021/02/17	2.1	419.12	1	414.00	421.00	1.1	6,034	0.02%
2021/02/05	1	399.50	1	397.50	397.50	0	6,238	0.00%
2021/02/04	2.1	406.00	1	408.50	406.00	1.1	6,291	0.02%
2021/02/03	4.1	419.32	5	420.51	417.00	-0.9	6,317	-0.01%
2021/02/02	2.3	415.42	3	414.21	417.00	-0.8	6,387	-0.01%
2021/02/01	6	397.17	5.1	397.64	408.00	0.9	6,444	0.01%
2021/01/29	5	414.90	4	416.75	395.00	1	6,406	0.02%
2021/01/28	5	415.60	4	411.25	415.00	1	6,299	0.02%
2021/01/27	2	417.49	7	412.29	417.00	-5	6,256	-0.08%
2021/01/26	8	405.56	5	413.90	400.00	3	6,204	0.05%
2021/01/25	6	412.08	5	414.15	411.50	1	6,135	0.02%
2021/01/22	1	420.00	2	414.55	413.50	-1	6,044	-0.02%
2021/01/21	1	407.50	1.1	402.07	410.00	-0.1	5,956	0.00%
2021/01/20	5.1	410.76	4	412.12	399.00	1.1	5,884	0.02%
2021/01/19	3.1	412.24	3	407.83	413.00	0.1	5,780	0.00%
2021/01/18	2	396.75	2	403.75	407.00	0	5,725	0.00%
2021/01/15	6	414.42	6	418.67	407.00	0	5,672	0.00%
2021/01/14	2	435.25	2.1	426.50	423.50	-0.1	5,550	0.00%
2021/01/13	17.1	427.08	9.4	421.48	437.50	7.8	5,409	0.14%
2021/01/12	6	404.50	6	406.25	398.00	0	5,200	0.00%
2021/01/11	3	401.50	6.2	394.71	401.50	-3.2	5,071	-0.06%
2021/01/08	5.1	391.49	10	394.85	388.00	-4.9	4,979	-0.10%
2021/01/07	7	387.50	24	388.83	385.50	-17	4,812	-0.35%
2021/01/06	15.1	387.64	8	388.63	373.50	7.1	4,647	0.15%
2021/01/05	25.5	394.66	11	392.64	399.50	14.5	4,403	0.33%
2021/01/04	5	357.40	5	359.00	372.50	0	4,126	0.00%
2020/12/31	1	340.00	4	337.75	339.00	-3	3,991	-0.08%
2020/12/30	7	337.14	4	337.63	336.00	3	3,963	0.08%
2020/12/29	4	327.00	4	326.25	330.00	0	3,958	0.00%
2020/12/28	2	323.00	2	327.00	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	318.50	319.00	-1	3,839	-0.03%
2020/12/24	2	316.25	3	317.33	313.50	-1	3,836	-0.03%
2020/12/23	2	316.00	8	312.19	314.50	-6	3,849	-0.16%
2020/12/22	2	314.00	1	317.50	309.50	1	3,847	0.03%
2020/12/18	9	322.00	8	323.00	321.00	1	3,830	0.03%
2020/12/17	10	331.65	6	327.25	328.00	4	3,824	0.10%
2020/12/16	6	328.75	5	326.80	325.00	1	3,742	0.03%
2020/12/14	0	0.00	3	321.00	319.00	-3	3,670	-0.08%
2020/12/11	11	329.00	3	328.67	322.50	8	3,665	0.22%
2020/12/10	3	344.17	2	340.50	340.50	1	3,550	0.03%
2020/12/09	9	333.50	13	341.38	347.50	-4	3,451	-0.12%
2020/12/08	2	314.75	1	316.50	316.00	1	3,244	0.03%
2020/12/07	2	323.00	3	317.35	326.00	-1	3,191	-0.03%
2020/12/04	6	319.17	4	317.63	317.00	2	3,151	0.06%
2020/12/03	1	321.00	1	320.00	321.00	0	3,129	0.00%
2020/12/02	2	324.25	6	326.17	325.00	-4	3,122	-0.13%
2020/12/01	7	335.43	6	334.75	329.50	1	3,090	0.03%
2020/11/30	1	328.00	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1	331.00	0	0.00	329.50	1	3,008	0.03%
2020/11/26	2	332.75	2	331.25	334.00	0	3,006	0.00%
2020/11/25	1	329.50	1	334.50	331.00	0	3,020	0.00%
2020/11/24	1	338.00	1	337.50	338.00	0	3,006	0.00%
2020/11/23	0	0.00	9	341.50	340.00	-9	3,001	-0.30%
2020/11/20	13	349.69	3	341.00	339.50	10	2,953	0.34%
2020/11/19	1	339.00	1	337.00	339.00	0	2,840	0.00%
2020/11/18	0	0.00	3	340.67	343.00	-3	2,847	-0.11%
2020/11/17	5	341.00	10	341.10	335.50	-5	2,810	-0.18%
2020/11/16	7	339.43	7	332.00	344.00	0	2,729	0.00%
2020/11/13	9	326.89	12	317.04	322.00	-3	2,512	-0.12%
2020/11/12	4	297.00	5	294.10	303.00	-1	2,245	-0.04%
2020/11/11	8	294.88	13	292.54	294.00	-5	2,168	-0.23%
2020/11/10	4	291.88	4	295.50	290.00	0	2,135	0.00%
2020/11/09	1	292.00	4	289.13	292.50	-3	1,998	-0.15%
2020/11/06	1	272.00	3	271.17	266.00	-2	1,868	-0.11%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/11/04	1	265.50	0	0.00	265.50	1	1,831	0.05%
2020/11/03	0	0.00	1	258.00	257.00	-1	1,847	-0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/30	1	256.50	0	0.00	259.00	1	1,960	0.05%
2020/10/22	0	0.00	5	265.80	267.00	-5	2,338	-0.21%
2020/10/16	2	268.25	1	274.00	264.50	1	2,584	0.04%
2020/10/15	1	270.50	0	0.00	276.00	1	2,653	0.04%
2020/10/14	4	274.00	0	0.00	272.50	4	2,713	0.15%
2020/10/13	0	0.00	2	275.75	278.00	-2	2,812	-0.07%
2020/10/08	1	273.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	5	271.70	5	269.70	272.00	0	3,117	0.00%
2020/10/06	17	271.00	20	271.85	271.00	-3	3,174	-0.09%
2020/09/29	14	257.57	13	260.88	257.00	1	3,662	0.03%
2020/09/28	3	261.67	2	261.00	265.00	1	3,916	0.03%
2020/09/24	0	0.00	5	261.80	258.50	-5	4,134	-0.12%
2020/09/23	4	264.75	6	258.33	267.00	-2	4,217	-0.05%
2020/09/22	3	258.17	0	0.00	257.50	3	4,264	0.07%
2020/09/18	6	262.75	0	0.00	261.00	6	4,550	0.13%
2020/09/16	0	0.00	2	272.00	269.00	-2	4,908	-0.04%
2020/09/15	4	266.13	0	0.00	266.50	4	4,897	0.08%
2020/09/14	0	0.00	1	265.50	268.50	-1	4,950	-0.02%
2020/09/11	1	260.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	5	259.20	0	0.00	258.00	5	4,915	0.10%
2020/09/08	1	265.00	1	265.50	265.50	0	4,902	0.00%
2020/09/07	5	263.90	4	263.88	261.50	1	4,908	0.02%
2020/09/04	1	261.50	1	267.50	271.50	0	4,900	0.00%
2020/09/03	5	270.30	5	271.20	268.00	0	4,884	0.00%
2020/09/02	7	268.79	7	268.71	268.50	0	4,903	0.00%
2020/09/01	3	272.50	5	267.10	272.00	-2	4,926	-0.04%
2020/08/31	8	263.50	6	267.67	264.50	2	4,940	0.04%
2020/08/28	6	274.33	4	275.00	271.50	2	4,953	0.04%
2020/08/27	4	291.63	6	289.75	283.50	-2	4,931	-0.04%
2020/08/24	4	285.00	7	283.79	283.50	-3	4,927	-0.06%
2020/08/21	0	0.00	2	278.25	277.50	-2	4,898	-0.04%
2020/08/20	7	281.93	4	284.63	267.50	3	4,857	0.06%
2020/08/19	0	0.00	1	305.00	296.00	-1	4,798	-0.02%
2020/08/18	5	297.10	5	299.70	300.50	0	4,773	0.00%
2020/08/17	1	298.50	1	306.00	301.00	0	4,775	0.00%
2020/08/14	2	298.00	2	288.50	301.50	0	4,801	0.00%
2020/08/13	3	292.50	3	292.17	292.00	0	4,788	0.00%
2020/08/12	5	293.30	5	295.20	294.00	0	4,788	0.00%
2020/08/11	3	298.67	3	302.00	301.50	0	4,795	0.00%
2020/08/06	7	302.71	7	310.21	302.50	0	4,746	0.00%
2020/08/05	9	314.22	8	317.19	313.00	1	4,707	0.02%
2020/08/04	0	0.00	3	315.33	315.50	-3	4,674	-0.06%
2020/08/03	3	300.67	2	296.50	304.50	1	4,627	0.02%
2020/07/31	2	286.50	1	292.50	292.50	1	4,578	0.02%
2020/07/30	26	290.77	21	291.29	291.00	5	4,574	0.11%
2020/07/29	3	287.83	3	292.00	292.00	0	4,565	0.00%
2020/07/28	21	298.83	21	307.31	289.00	0	4,531	0.00%
2020/07/27	1	308.50	3	312.17	307.00	-2	4,400	-0.05%
2020/07/24	14	301.18	13	309.81	299.00	1	4,337	0.02%
2020/07/23	7	306.21	7	303.14	309.50	0	4,253	0.00%
2020/07/22	2	303.00	2	302.50	305.50	0	4,219	0.00%
2020/07/21	8	298.31	5	297.00	298.50	3	4,180	0.07%
2020/07/20	3	279.67	3	286.33	291.50	0	4,097	0.00%
2020/07/17	12	288.33	14	286.86	284.00	-2	4,029	-0.05%
2020/07/16	6	292.50	8	290.38	290.00	-2	3,920	-0.05%
2020/07/15	6	304.33	7	314.71	299.00	-1	3,816	-0.03%
2020/07/14	3	316.00	2	314.00	317.50	1	3,739	0.03%
2020/07/13	1	315.00	2	316.50	311.00	-1	3,633	-0.03%
2020/07/10	5	309.60	8	315.13	306.50	-3	3,577	-0.08%
2020/07/09	14	332.61	8	331.38	322.00	6	3,474	0.17%
2020/07/08	14	319.82	16	320.63	323.50	-2	3,286	-0.06%
2020/07/07	16.6	327.43	18	329.06	321.50	-1.4	3,039	-0.05%
2020/07/06	8.4	304.60	9	306.28	312.50	-0.6	2,812	-0.02%
2020/07/03	5	284.50	11	280.55	284.50	-6	2,700	-0.22%
2020/07/02	2	259.50	1	256.50	259.00	1	2,580	0.04%
2020/07/01	1	261.00	2	257.50	253.50	-1	2,497	-0.04%
2020/06/30	18	251.42	11	256.50	252.50	7	2,416	0.29%
2020/06/29	5	254.20	4	253.50	260.00	1	2,287	0.04%
2020/06/24	2	253.75	1	247.50	242.50	1	2,105	0.05%
2020/06/23	3	238.17	4	237.38	242.50	-1	1,877	-0.05%
2020/06/15	0	0.00	1	217.00	216.50	-1	1,784	-0.06%
2020/06/12	1	214.50	1	216.00	216.50	0	1,796	0.00%
2020/06/09	4	228.13	0	0.00	224.00	4	1,825	0.22%
2020/06/08	2	233.00	7	232.21	231.00	-5	1,817	-0.28%
2020/06/05	4	227.50	1	234.00	229.00	3	1,780	0.17%
2020/06/04	1	232.50	1	234.50	233.00	0	1,757	0.00%
2020/06/02	1	228.00	0	0.00	223.50	1	1,696	0.06%
2020/05/28	1	230.50	0	0.00	229.00	1	1,658	0.06%
2020/05/22	12	227.04	10	224.00	224.00	2	1,635	0.12%
2020/05/21	0	0.00	1	232.00	234.00	-1	1,606	-0.06%
2020/05/15	1	220.00	1	218.00	216.00	0	1,527	0.00%
2020/05/14	1	220.50	0	0.00	217.50	1	1,528	0.07%
2020/05/08	1	223.50	0	0.00	222.50	1	1,618	0.06%
2020/05/06	1	233.00	0	0.00	228.50	1	1,560	0.06%
2020/05/05	1	235.00	0	0.00	233.50	1	1,551	0.06%
2020/04/30	2	240.00	2	242.00	242.50	0	1,541	0.00%
2020/04/29	3	241.00	0	0.00	238.00	3	1,534	0.20%
2020/04/27	0	0.00	2	233.50	235.50	-2	1,529	-0.13%
2020/04/24	3	229.33	1	228.00	228.00	2	1,518	0.13%
2020/04/22	0	0.00	2	240.50	241.00	-2	1,516	-0.13%
2020/04/21	2	241.50	0	0.00	236.50	2	1,547	0.13%
2020/04/17	0	0.00	1	246.00	243.50	-1	1,560	-0.06%
2020/04/16	0	0.00	1	238.00	238.00	-1	1,540	-0.06%
2020/04/14	0	0.00	2	227.25	231.50	-2	1,572	-0.13%
2020/04/10	1	219.00	2	219.75	222.00	-1	1,542	-0.06%
2020/04/09	0	0.00	8	213.75	216.00	-8	1,537	-0.52%
2020/04/08	3	209.00	2	207.00	211.00	1	1,493	0.07%
2020/04/07	0	0.00	1	203.50	205.00	-1	1,480	-0.07%
2020/04/06	2	192.75	0	0.00	194.00	2	1,471	0.14%
2020/04/01	0	0.00	1	186.50	187.50	-1	1,492	-0.07%
2020/03/30	0	0.00	3	183.67	187.00	-3	1,481	-0.20%
2020/03/27	6	182.58	3	181.00	180.00	3	1,475	0.20%
2020/03/26	1	181.00	2	181.00	182.50	-1	1,461	-0.07%
2020/03/25	1	179.00	2	178.75	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	1	163.50	168.00	-1	1,436	-0.07%
2020/03/23	1	156.50	0	0.00	156.00	1	1,436	0.07%
2020/03/20	0	0.00	3	167.50	170.00	-3	1,424	-0.21%
2020/03/19	3	162.67	1	175.00	160.00	2	1,427	0.14%
2020/03/18	3	187.67	3	186.50	177.50	0	1,418	0.00%
2020/03/17	1	185.00	1	182.00	185.00	0	1,439	0.00%
2020/03/16	1	190.00	0	0.00	181.50	1	1,457	0.07%
2020/03/13	1	175.00	0	0.00	186.00	1	1,458	0.07%
2020/03/09	2	226.25	0	0.00	222.00	2	1,534	0.13%
2020/03/05	2	229.75	0	0.00	229.50	2	1,543	0.13%
2020/03/04	1	227.00	1	229.00	229.00	0	1,556	0.00%
2020/02/27	1	228.00	2	225.00	224.00	-1	1,645	-0.06%
2020/02/26	1	230.00	0	0.00	230.00	1	1,720	0.06%
2020/02/20	0	0.00	1	238.00	238.50	-1	1,758	-0.06%
2020/02/19	0	0.00	1	241.00	238.00	-1	1,769	-0.06%
2020/02/17	0	0.00	3	239.50	236.00	-3	1,785	-0.17%
2020/02/13	2	242.75	0	0.00	242.00	2	1,751	0.11%
2020/02/12	1	245.00	1	250.00	249.00	0	1,720	0.00%
2020/02/11	1	254.00	2	250.50	255.00	-1	1,686	-0.06%
2020/02/07	1	241.00	1	244.50	241.50	0	1,713	0.00%
2020/02/05	1	238.50	0	0.00	234.50	1	1,731	0.06%
2020/02/04	0	0.00	3	232.67	237.50	-3	1,784	-0.17%
2020/02/03	4	226.00	0	0.00	229.00	4	1,790	0.22%
2020/01/31	1	238.00	1	239.50	238.50	0	1,778	0.00%
2020/01/20	4	259.88	0	0.00	260.00	4	1,809	0.22%
2020/01/17	2	258.00	0	0.00	258.50	2	1,807	0.11%
2020/01/16	3	255.00	2	255.00	255.00	1	1,790	0.06%
2020/01/15	0	0.00	3	257.83	259.50	-3	1,784	-0.17%
2020/01/14	4	255.88	0	0.00	253.00	4	1,747	0.23%
2020/01/13	1	254.00	3	255.33	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	5	249.40	250.50	-5	1,737	-0.29%
2020/01/08	1	235.50	0	0.00	233.50	1	1,760	0.06%
2020/01/06	7	242.71	5	242.50	241.00	2	1,853	0.11%
2020/01/03	0	0.00	7	242.00	243.00	-7	1,882	-0.37%
2019/12/30	5	243.50	3	241.50	241.00	2	2,034	0.10%
2019/12/27	0	0.00	5	250.50	248.00	-5	2,018	-0.25%
2019/12/23	10	246.00	0	0.00	245.00	10	2,009	0.50%
2019/12/16	5	243.50	0	0.00	243.50	5	2,191	0.23%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/06	0	0.00	1	262.00	250.00	-1	2,090	-0.05%
2019/12/04	2	256.25	1	253.50	253.50	1	2,019	0.05%
2019/12/02	2	261.50	0	0.00	258.50	2	2,019	0.10%
2019/11/29	2	266.50	2	266.50	266.50	0	2,017	0.00%
2019/11/28	2	268.50	2	267.50	267.50	0	2,024	0.00%
2019/11/26	3	269.83	3	276.83	278.50	0	2,001	0.00%
2019/11/25	1	274.50	1	267.00	267.00	0	2,021	0.00%
2019/11/22	0	0.00	2	273.00	273.00	-2	1,968	-0.10%
2019/11/15	0	0.00	1	274.00	266.50	-1	2,054	-0.05%
2019/11/08	1	269.00	1	267.50	269.00	0	2,175	0.00%
2019/11/07	5	265.50	4	268.75	266.00	1	2,234	0.04%
2019/11/05	15	268.33	16	267.06	270.50	-1	2,297	-0.04%
2019/11/01	3	259.00	11	258.18	260.00	-8	2,442	-0.33%
2019/10/31	1	272.50	0	0.00	267.50	1	2,484	0.04%
2019/10/29	0	0.00	3	273.17	274.00	-3	2,521	-0.12%
2019/10/28	11	282.50	13	278.88	276.50	-2	2,559	-0.08%
2019/10/25	1	275.00	0	0.00	275.50	1	2,568	0.04%
2019/10/24	3	273.50	0	0.00	275.00	3	2,597	0.12%
2019/10/23	2	272.00	0	0.00	272.00	2	2,657	0.08%
2019/10/21	4	274.50	5	279.00	274.50	-1	2,885	-0.03%
2019/10/16	10	285.25	0	0.00	277.00	10	2,989	0.33%
2019/10/15	3	277.33	8	275.94	277.00	-5	2,912	-0.17%
2019/10/14	9	273.00	2	275.00	277.00	7	2,899	0.24%
2019/10/08	0	0.00	1	262.00	263.50	-1	2,917	-0.03%
2019/10/04	5	264.50	6	266.50	260.50	-1	2,882	-0.03%
2019/09/27	0	0.00	18	250.00	250.00	-18	2,817	-0.64%
2019/09/26	4	249.75	0	0.00	248.50	4	2,834	0.14%
2019/09/25	0	0.00	1	252.50	250.00	-1	2,845	-0.04%
2019/09/24	0	0.00	1	256.00	256.00	-1	2,869	-0.03%
2019/09/23	1	263.50	3	263.50	262.00	-2	2,882	-0.07%
2019/09/20	9	257.78	12	261.33	259.00	-3	2,897	-0.10%
2019/09/19	16	247.50	12	255.04	257.00	4	2,857	0.14%
2019/09/18	5	235.00	11	240.45	240.50	-6	2,810	-0.21%
2019/09/12	6	238.00	0	0.00	238.00	6	3,028	0.20%
2019/09/10	8	237.38	10	236.00	240.00	-2	3,049	-0.07%
2019/09/05	5	242.00	0	0.00	241.00	5	3,096	0.16%
2019/09/02	0	0.00	3	238.50	238.00	-3	3,129	-0.10%
2019/08/27	0	0.00	2	229.50	230.50	-2	3,152	-0.06%
2019/08/26	1	222.50	8	223.50	224.00	-7	3,155	-0.22%
2019/08/23	8	229.94	0	0.00	228.50	8	3,166	0.25%
2019/08/22	1	230.50	2	229.00	232.00	-1	3,217	-0.03%
2019/08/21	1	222.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	1	225.50	3	224.67	224.00	-2	3,255	-0.06%
2019/08/19	0	0.00	1	220.00	218.00	-1	3,240	-0.03%
2019/08/15	0	0.00	5	210.50	215.50	-5	3,271	-0.15%
2019/08/14	6	215.67	0	0.00	215.00	6	3,308	0.18%
2019/08/13	5	219.60	6	217.67	215.00	-1	3,318	-0.03%
2019/08/12	0	0.00	1	216.50	215.00	-1	3,316	-0.03%
2019/08/08	1	206.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	1	203.50	1	202.50	203.00	0	3,391	0.00%
2019/08/05	8	217.00	1	218.00	212.00	7	3,423	0.20%
2019/08/02	3	237.83	0	0.00	235.50	3	3,359	0.09%
2019/08/01	4	254.00	4	256.50	256.50	0	3,319	0.00%
2019/07/30	1	254.50	2	254.00	251.50	-1	3,372	-0.03%
2019/07/29	1	271.00	1	262.50	260.00	0	3,374	0.00%
2019/07/24	0	0.00	2	261.25	265.00	-2	3,393	-0.06%
2019/07/23	1	247.50	0	0.00	249.00	1	3,294	0.03%
2019/07/22	3	242.83	10	235.00	248.50	-7	3,285	-0.21%
2019/07/16	10	233.50	0	0.00	231.50	10	3,507	0.29%
2019/07/15	5	235.00	0	0.00	235.50	5	3,691	0.14%
2019/07/12	10	237.00	13	236.04	234.50	-3	3,815	-0.08%
2019/07/11	1	230.00	1	228.50	229.50	0	3,738	0.00%
2019/07/10	0	0.00	15	225.07	226.50	-15	3,765	-0.40%
2019/07/08	6	223.00	0	0.00	223.00	6	3,796	0.16%
2019/07/05	0	0.00	1	226.00	225.50	-1	3,821	-0.03%
2019/07/04	1	227.50	10	227.65	227.00	-9	3,890	-0.23%
2019/07/03	13	224.31	8	222.50	222.50	5	3,974	0.13%
2019/07/02	11	229.32	9	229.11	229.00	2	4,089	0.05%
2019/07/01	13	229.46	8	231.81	230.00	5	4,215	0.12%
2019/06/28	5	226.00	0	0.00	226.50	5	4,336	0.12%
2019/06/27	1	230.00	2	227.75	226.00	-1	4,330	-0.02%
2019/06/25	14	228.71	10	224.00	223.00	4	4,289	0.09%
2019/06/24	3	233.00	4	235.00	229.00	-1	4,237	-0.02%
2019/06/21	1	230.50	5	228.40	229.00	-4	4,172	-0.10%
2019/06/20	7	219.57	15	220.70	224.00	-8	4,066	-0.20%
2019/06/19	11	215.14	3	214.33	214.00	8	4,024	0.20%
2019/06/18	3	213.00	7	213.00	211.50	-4	4,015	-0.10%
2019/06/17	0	0.00	5	210.90	211.50	-5	4,047	-0.12%
2019/06/14	4	209.50	1	207.00	207.00	3	4,070	0.07%
2019/06/13	1	208.00	0	0.00	207.50	1	4,078	0.02%
2019/06/12	1	213.50	0	0.00	211.50	1	4,081	0.02%
2019/06/05	1	208.00	0	0.00	209.50	1	4,047	0.02%
2019/06/03	2	223.75	2	221.50	219.50	0	4,042	0.00%
2019/05/31	0	0.00	1	227.50	228.50	-1	4,041	-0.02%
2019/05/29	1	229.00	1	223.50	220.00	0	4,024	0.00%
2019/05/28	1	224.00	1	227.00	227.00	0	4,015	0.00%
2019/05/24	4	216.50	4	216.00	213.50	0	4,137	0.00%
2019/05/21	4	217.00	4	218.00	224.00	0	4,462	0.00%
2019/05/17	2	213.00	2	215.50	213.00	0	4,475	0.00%
2019/05/16	8	225.63	8	224.88	218.50	0	4,455	0.00%
2019/05/15	4	222.00	3	225.00	222.50	1	4,479	0.02%
2019/05/14	3	211.50	6	215.08	218.50	-3	4,524	-0.07%
2019/05/13	18	209.25	19	209.45	208.00	-1	4,581	-0.02%
2019/05/09	1	204.00	0	0.00	204.00	1	4,525	0.02%
2019/05/07	1	218.00	0	0.00	217.50	1	4,476	0.02%
2019/05/06	1	214.00	1	214.00	222.50	0	4,462	0.00%
2019/05/03	1	224.00	0	0.00	224.00	1	4,473	0.02%
2019/04/29	2	228.00	1	225.00	224.00	1	4,469	0.02%
2019/04/25	6	245.75	6	244.58	241.50	0	4,458	0.00%
2019/04/24	1	237.50	0	0.00	238.50	1	4,351	0.02%
2019/04/23	5	237.30	6	238.17	243.00	-1	4,302	-0.02%
2019/04/19	8	239.25	9	237.50	237.50	-1	4,190	-0.02%
2019/04/18	1	231.00	3	226.83	225.50	-2	4,011	-0.05%
2019/04/11	0	0.00	1	222.00	218.00	-1	4,222	-0.02%
2019/04/10	3	221.33	0	0.00	222.00	3	4,226	0.07%
2019/04/09	3	228.50	3	231.67	228.50	0	4,186	0.00%
2019/04/08	2	237.00	4	229.75	229.00	-2	4,150	-0.05%
2019/04/03	20	226.85	23	221.30	221.00	-3	4,072	-0.07%
2019/04/02	4	221.75	4	224.00	226.00	0	3,996	0.00%
2019/03/25	1	202.00	1	202.00	202.50	0	4,266	0.00%
2019/03/22	2	217.00	3	215.17	208.50	-1	4,298	-0.02%
2019/03/21	3	212.17	2	212.50	212.50	1	4,347	0.02%
2019/03/20	7	212.07	7	211.43	211.00	0	4,400	0.00%
2019/03/19	1	210.00	1	210.00	207.50	0	4,418	0.00%
2019/03/15	0	0.00	1	202.50	206.00	-1	4,445	-0.02%
2019/03/14	4	206.00	5	206.00	202.50	-1	4,502	-0.02%
2019/03/13	2	205.25	0	0.00	203.50	2	4,587	0.04%
2019/03/12	0	0.00	2	206.25	202.00	-2	4,657	-0.04%
2019/03/11	2	202.25	1	207.00	201.00	1	4,709	0.02%
2019/03/08	1	197.50	1	197.50	206.50	0	4,835	0.00%
2019/03/05	0	0.00	1	206.50	206.00	-1	5,229	-0.02%
2019/02/27	2	209.75	0	0.00	211.50	2	5,619	0.04%
2019/02/26	21	224.45	20	224.80	209.00	1	5,739	0.02%
2019/02/25	6	217.58	6	217.00	217.00	0	5,631	0.00%
2019/02/22	4	219.25	4	218.50	215.50	0	5,641	0.00%
2019/02/21	3	215.83	4	225.00	215.50	-1	5,616	-0.02%
2019/02/20	6	219.25	5	219.40	223.00	1	5,461	0.02%
2019/02/19	1	201.50	2	203.50	203.00	-1	5,481	-0.02%
2019/02/18	1	200.50	0	0.00	196.00	1	5,462	0.02%
2019/02/15	7	197.29	8	197.25	196.00	-1	5,475	-0.02%
2019/02/14	2	201.50	4	201.25	202.50	-2	5,478	-0.04%
2019/02/13	4	195.00	0	0.00	192.00	4	5,386	0.07%
2019/02/12	8	193.25	6	196.00	193.00	2	5,327	0.04%
2019/02/11	3	205.50	7	207.64	203.00	-4	5,303	-0.08%
2019/01/30	4	198.50	2	200.00	198.00	2	5,408	0.04%
2019/01/29	2	202.00	2	198.50	202.00	0	5,500	0.00%
2019/01/28	2	205.00	2	205.00	202.50	0	5,654	0.00%
2019/01/25	2	201.00	2	203.50	203.00	0	5,757	0.00%
2019/01/24	4	199.25	2	197.50	198.00	2	5,846	0.03%
2019/01/22	0	0.00	3	201.50	201.00	-3	5,908	-0.05%
2019/01/21	2	202.25	8	200.31	200.00	-6	5,997	-0.10%
2019/01/18	2	192.50	2	195.00	194.00	0	6,006	0.00%
2019/01/17	7	191.07	2	189.25	187.50	5	6,030	0.08%
2019/01/16	4	190.00	7	190.21	189.50	-3	6,157	-0.05%
2019/01/15	3	188.00	0	0.00	189.00	3	6,210	0.05%
2019/01/11	4	185.50	4	186.50	185.00	0	6,415	0.00%
2019/01/10	11	184.64	11	186.09	184.50	0	6,467	0.00%
2019/01/09	2	189.25	0	0.00	185.50	2	6,548	0.03%
2019/01/08	2	185.50	4	179.38	184.00	-2	6,644	-0.03%
2019/01/07	3	184.00	3	185.50	183.00	0	6,701	0.00%
2019/01/04	3	177.00	3	178.83	183.00	0	6,844	0.00%
2019/01/03	9	189.89	9	192.94	183.50	0	6,720	0.00%
2019/01/02	5	204.00	3	205.00	203.50	2	6,715	0.03%
2018/12/28	3	206.00	5	206.70	206.00	-2	6,832	-0.03%
2018/12/27	2	207.00	2	207.00	207.00	0	6,909	0.00%
2018/12/25	3	205.50	3	204.83	204.50	0	6,909	0.00%
2018/12/24	1	215.00	0	0.00	212.50	1	6,928	0.01%
2018/12/22	0	0.00	7	202.00	208.00	-7	6,924	-0.10%
2018/12/21	12	201.46	5	202.70	206.00	7	6,978	0.10%
2018/12/20	6	199.33	4	198.00	196.00	2	6,938	0.03%
2018/12/19	0	0.00	1	203.50	205.00	-1	6,950	-0.01%
2018/12/18	1	196.50	1	195.00	195.00	0	6,949	0.00%
2018/12/17	2	206.00	2	205.50	204.00	0	7,029	0.00%
2018/12/12	1	192.50	4	199.25	201.50	-3	7,173	-0.04%
2018/12/11	1	187.00	1	190.50	190.50	0	7,146	0.00%
2018/12/10	1	185.50	1	184.00	186.00	0	7,176	0.00%
2018/12/07	3	194.00	3	197.17	192.50	0	7,198	0.00%
2018/12/06	1	192.00	0	0.00	196.00	1	7,229	0.01%
2018/12/05	4	200.13	2	207.00	199.00	2	7,210	0.03%
2018/12/04	6	214.67	4	213.75	216.00	2	7,193	0.03%
2018/12/03	5	214.30	6	214.00	216.00	-1	7,295	-0.01%
2018/11/30	9	203.67	8	200.69	199.50	1	7,318	0.01%
2018/11/29	2	195.00	3	198.50	196.50	-1	7,318	-0.01%
2018/11/28	2	184.50	4	190.75	189.50	-2	7,192	-0.03%
2018/11/27	7	179.29	7	179.86	181.00	0	7,049	0.00%
2018/11/26	5	168.40	7	174.29	180.50	-2	6,944	-0.03%
2018/11/23	6	172.25	4	164.50	164.50	2	6,693	0.03%
2018/11/22	5	178.70	6	188.83	177.50	-1	6,602	-0.02%
2018/11/20	4	186.00	2	185.00	187.00	2	6,554	0.03%
2018/11/19	2	187.00	3	181.33	187.00	-1	6,538	-0.02%
2018/11/16	6	178.17	6	178.17	181.00	0	6,540	0.00%
2018/11/15	5	179.80	4	180.00	180.50	1	6,414	0.02%
2018/11/14	4	191.88	4	189.00	182.00	0	6,397	0.00%
2018/11/12	2	184.25	2	186.75	189.50	0	6,392	0.00%
2018/11/08	3	197.00	3	195.00	188.00	0	6,375	0.00%
2018/11/07	7	189.14	7	188.21	190.50	0	6,288	0.00%
2018/11/06	3	192.67	13.4	191.37	188.00	-10.4	6,195	-0.17%
2018/11/05	19	205.89	3	209.00	199.50	16	6,119	0.26%
2018/11/02	9	220.94	9	222.78	221.50	0	5,993	0.00%
2018/11/01	2	216.00	1	218.00	216.00	1	5,921	0.02%
2018/10/31	0	0.00	1	196.50	210.00	-1	5,873	-0.02%
2018/10/30	7	192.07	8	190.63	191.00	-1	5,893	-0.02%
2018/10/29	6	189.25	8	187.06	187.50	-2	5,875	-0.03%
2018/10/26	2	196.50	2	194.00	190.00	0	5,821	0.00%
2018/10/25	3	194.00	2	196.50	194.00	1	5,890	0.02%
2018/10/24	4	202.25	4	202.25	206.50	0	5,865	0.00%
2018/10/23	15	204.00	15	207.60	202.00	0	5,789	0.00%
2018/10/22	12	213.96	12	208.88	214.50	0	5,784	0.00%
2018/10/19	2	199.25	2	215.00	215.00	0	5,716	0.00%
2018/10/18	5	211.30	5	212.50	208.00	0	5,595	0.00%
2018/10/17	2	225.00	2	228.00	225.00	0	5,547	0.00%
2018/10/16	2	220.00	2	225.00	220.00	0	5,492	0.00%
2018/10/09	8	234.19	10	232.40	226.00	-2	5,440	-0.04%
2018/10/08	5	241.60	4	239.63	241.00	1	5,336	0.02%
2018/10/05	6	254.92	2	261.00	242.50	4	5,232	0.08%
2018/10/04	3	266.33	1	269.00	269.00	2	5,180	0.04%
2018/10/03	1	267.50	2	264.75	265.00	-1	5,155	-0.02%
2018/10/02	3	271.33	5	272.60	269.00	-2	5,138	-0.04%
2018/10/01	2	268.75	1	281.50	280.50	1	5,084	0.02%
2018/09/28	7	274.00	5	279.50	271.00	2	5,065	0.04%
2018/09/26	7	288.86	8	293.50	288.00	-1	4,961	-0.02%
2018/09/25	5	290.50	5	298.50	290.50	0	4,923	0.00%
2018/09/21	4	282.38	3	287.17	300.00	1	4,910	0.02%
2018/09/20	5	282.30	6	285.92	282.00	-1	4,785	-0.02%
2018/09/19	5	294.10	8	287.69	294.50	-3	4,683	-0.06%
2018/09/18	6	295.00	6	301.00	293.00	0	4,599	0.00%
2018/09/17	14	312.00	16	302.69	312.00	-2	4,608	-0.04%
2018/09/14	7	300.79	5	304.50	306.50	2	4,647	0.04%
2018/09/13	14	292.18	13	293.31	290.50	1	4,647	0.02%
2018/09/12	3	299.33	6	299.08	295.00	-3	4,605	-0.07%
2018/09/11	15	319.70	11	320.73	313.50	4	4,575	0.09%
2018/09/10	12	324.88	12	327.88	319.00	0	4,609	0.00%
2018/09/07	7	338.50	9	336.94	345.00	-2	4,646	-0.04%
2018/09/06	9	332.56	9	331.00	339.00	0	4,517	0.00%
2018/09/05	6	327.00	3	327.17	335.00	3	4,416	0.07%
2018/08/31	0	0.00	2	310.00	313.00	-2	4,399	-0.05%
2018/08/29	5	310.90	3	305.83	312.50	2	4,515	0.04%
2018/08/28	6	305.83	5	306.00	306.00	1	4,593	0.02%
2018/08/24	1	283.00	1	283.50	283.50	0	4,657	0.00%
2018/08/22	1	293.00	1	292.00	287.00	0	4,618	0.00%
2018/08/17	4	277.75	2	279.50	278.00	2	4,605	0.04%
2018/08/16	4	277.88	4	279.38	284.00	0	4,569	0.00%
2018/08/15	6	285.58	6	291.50	284.50	0	4,545	0.00%
2018/08/14	3	292.50	3	293.50	297.50	0	4,553	0.00%
2018/08/13	6	289.58	6	287.92	288.00	0	4,549	0.00%
2018/08/10	9	303.83	8	304.56	303.50	1	4,528	0.02%
2018/08/09	1	301.00	1	312.00	312.00	0	4,528	0.00%
2018/08/08	3	305.00	3	315.50	305.00	0	4,545	0.00%
2018/08/07	0	0.00	1	302.00	318.00	-1	4,557	-0.02%
2018/08/06	1	318.00	1	320.00	316.00	0	4,499	0.00%
2018/08/03	4	343.00	6	345.25	342.00	-2	4,450	-0.04%
2018/08/02	4	353.38	5	355.60	355.00	-1	4,433	-0.02%
2018/08/01	10	353.95	9	341.33	358.50	1	4,424	0.02%
2018/07/31	3	314.00	5	325.80	331.50	-2	4,315	-0.05%
2018/07/30	9	307.33	7	319.14	306.00	2	4,291	0.05%
2018/07/25	3	319.00	4	322.50	319.00	-1	4,396	-0.02%
2018/07/24	1	317.50	1	324.00	326.00	0	4,498	0.00%
2018/07/23	2	313.00	1	313.50	313.50	1	4,562	0.02%
2018/07/20	3	323.17	3	323.50	323.00	0	4,627	0.00%
2018/07/19	0	0.00	3	323.33	327.00	-3	4,693	-0.06%
2018/07/18	8	314.63	9	315.06	312.50	-1	4,682	-0.02%
2018/07/17	4	303.50	5	308.30	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	2	291.50	293.00	-2	4,679	-0.04%
2018/07/06	4	273.88	4	272.50	276.00	0	4,960	0.00%
2018/07/05	1	269.00	1	274.50	273.00	0	4,916	0.00%
2018/07/04	4	280.00	5	278.90	280.00	-1	4,913	-0.02%
2018/07/03	1	277.00	0	0.00	268.50	1	4,893	0.02%
2018/06/28	4	276.00	2	269.00	269.00	2	4,856	0.04%
2018/06/27	4	290.25	7	283.21	278.50	-3	4,850	-0.06%
2018/06/25	1	292.50	1	294.00	288.50	0	4,837	0.00%
2018/06/22	4	309.50	0	0.00	309.00	4	4,808	0.08%
2018/06/19	2	309.25	1	314.50	310.00	1	4,775	0.02%
2018/06/15	2	295.00	4	297.25	298.50	-2	4,727	-0.04%
2018/06/14	5	281.60	1	285.00	280.00	4	4,625	0.09%
2018/06/12	3	291.00	2	290.75	288.00	1	4,577	0.02%
2018/06/11	2	296.00	2	294.00	301.00	0	4,540	0.00%
2018/06/08	11	314.27	11	306.50	301.50	0	4,509	0.00%
2018/06/07	3	310.50	3	312.67	310.00	0	4,455	0.00%
2018/06/06	4	311.00	12	308.67	313.00	-8	4,466	-0.18%
2018/06/05	7	295.43	27	294.72	298.00	-20	4,398	-0.45%
2018/06/04	15	277.60	8	278.69	278.50	7	4,303	0.16%
2018/06/01	0	0.00	4	265.88	264.00	-4	4,296	-0.09%
2018/05/31	1	250.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	2	252.50	1	254.50	253.00	1	4,407	0.02%
2018/05/29	3	260.33	0	0.00	257.00	3	4,494	0.07%
2018/05/28	1	276.00	0	0.00	266.00	1	4,513	0.02%
2018/05/25	2	272.25	1	274.00	275.50	1	4,517	0.02%
2018/05/24	3	269.50	2	272.25	272.00	1	4,566	0.02%
2018/05/23	2	260.00	2	268.25	268.50	0	4,656	0.00%
2018/05/21	1	262.00	1	264.00	266.50	0	4,771	0.00%
2018/05/18	8	262.06	5	259.50	258.50	3	4,815	0.06%
2018/05/17	5	268.90	4	265.50	264.00	1	4,921	0.02%
2018/05/16	6	267.92	7	266.50	267.50	-1	5,044	-0.02%
2018/05/15	11	277.82	4	279.75	273.50	7	5,159	0.14%
2018/05/14	2	285.00	2	282.50	281.50	0	5,116	0.00%
2018/05/11	3	281.00	6	286.17	284.00	-3	5,148	-0.06%
2018/05/10	5	283.50	4	280.50	280.00	1	5,170	0.02%
2018/05/09	0	0.00	1	283.00	285.00	-1	5,170	-0.02%
2018/05/08	2	274.50	2	276.25	274.50	0	5,180	0.00%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/04	4	263.25	3	267.67	269.50	1	5,205	0.02%
2018/05/03	2	262.50	4	264.13	259.00	-2	5,252	-0.04%
2018/05/02	4	277.75	1	271.00	269.50	3	5,325	0.06%
2018/04/30	3	273.33	9	274.11	282.00	-6	5,354	-0.11%
2018/04/27	6	251.33	8	248.38	258.00	-2	5,359	-0.04%
2018/04/26	2	240.50	2	247.50	241.00	0	5,446	0.00%
2018/04/25	8	236.50	10	238.65	241.00	-2	5,440	-0.04%
2018/04/24	12	241.21	7	242.36	238.50	5	5,486	0.09%
2018/04/23	2	251.25	0	0.00	244.50	2	5,427	0.04%
2018/04/20	7	249.00	1	248.00	244.00	6	5,419	0.11%
2018/04/19	3	263.83	1	267.00	260.50	2	5,317	0.04%
2018/04/18	6	285.92	2	291.00	269.50	4	5,135	0.08%
2018/04/17	1	307.00	1	302.50	299.00	0	5,031	0.00%
2018/04/16	1	315.00	3	316.83	316.00	-2	5,051	-0.04%
2018/04/13	1	301.50	2	311.50	315.00	-1	5,058	-0.02%
2018/04/12	6	298.50	4	297.88	299.50	2	5,042	0.04%
2018/04/10	1	314.00	1	312.50	310.00	0	5,136	0.00%
2018/04/09	1	310.50	2	308.00	309.00	-1	5,144	-0.02%
2018/04/03	1	300.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	1	312.00	0	0.00	309.00	1	5,158	0.02%
2018/03/29	2	319.25	1	318.50	319.00	1	5,297	0.02%
2018/03/28	1	327.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	2	333.50	335.50	-2	5,268	-0.04%
2018/03/26	4	326.13	1	324.00	323.50	3	5,276	0.06%
2018/03/22	8	346.19	9	336.00	336.00	-1	5,272	-0.02%
2018/03/21	1	340.50	2	339.25	339.50	-1	5,229	-0.02%
2018/03/20	0	0.00	1	325.00	322.00	-1	5,226	-0.02%
2018/03/19	3	329.67	3	328.33	328.50	0	5,243	0.00%
2018/03/15	3	328.17	0	0.00	324.50	3	5,405	0.06%
2018/03/14	8	337.50	8	331.63	324.00	0	5,511	0.00%
2018/03/13	6	333.67	7	334.71	332.00	-1	5,558	-0.02%
2018/03/09	0	0.00	4	340.50	348.00	-4	5,583	-0.07%
2018/03/08	2	341.50	0	0.00	335.50	2	5,567	0.04%
2018/03/07	3	330.67	3	336.00	338.00	0	5,548	0.00%
2018/03/06	6	333.17	6	328.67	327.00	0	5,495	0.00%
2018/03/05	7	320.43	8	320.75	324.00	-1	5,434	-0.02%
2018/03/02	10	317.00	10	317.60	314.00	0	5,371	0.00%
2018/03/01	1	303.50	1	307.50	310.00	0	5,311	0.00%
2018/02/26	5	312.60	4	309.00	309.00	1	5,276	0.02%
2018/02/23	11	322.95	11	313.41	308.50	0	5,212	0.00%
2018/02/22	18	301.92	17	304.50	318.00	1	5,135	0.02%
2018/02/21	0	0.00	1	289.00	297.00	-1	5,005	-0.02%
2018/02/12	2	272.25	6	278.33	270.00	-4	5,018	-0.08%
2018/02/09	11	270.95	12	277.46	282.00	-1	5,026	-0.02%
2018/02/08	5	284.70	3	283.17	275.50	2	4,905	0.04%
2018/02/07	3	295.83	4	304.13	295.00	-1	4,837	-0.02%
2018/02/05	3	339.00	0	0.00	341.00	3	4,763	0.06%
2018/02/02	6	352.33	2	353.75	354.00	4	4,822	0.08%
2018/02/01	4	354.00	3	347.67	344.50	1	4,781	0.02%
2018/01/31	3	349.33	3	354.67	359.50	0	4,802	0.00%
2018/01/30	4	349.88	4	349.50	348.50	0	4,760	0.00%
2018/01/29	3	361.17	2	358.00	356.00	1	4,764	0.02%
2018/01/26	7	359.93	9	360.67	360.00	-2	4,799	-0.04%
2018/01/25	3	362.33	2	356.75	341.50	1	4,769	0.02%
2018/01/24	7	343.71	6	351.08	359.00	1	4,685	0.02%
2018/01/23	8	343.31	8	337.25	340.00	0	4,583	0.00%
2018/01/22	1	312.50	3	330.00	337.00	-2	4,547	-0.04%
2018/01/19	4	305.75	3	302.00	306.50	1	4,566	0.02%
2018/01/18	9	300.33	11	301.86	297.00	-2	4,559	-0.04%
2018/01/16	4	289.75	7	291.64	293.00	-3	4,589	-0.07%
2018/01/15	3	273.50	5	276.00	281.00	-2	4,637	-0.04%
2018/01/12	1	263.00	0	0.00	262.50	1	4,772	0.02%
2018/01/10	3	265.33	0	0.00	262.50	3	5,077	0.06%
2018/01/09	3	283.67	3	277.00	281.00	0	5,105	0.00%
2018/01/05	4	281.75	4	287.25	289.50	0	5,321	0.00%
2018/01/04	9	283.06	11	280.50	278.00	-2	5,308	-0.04%
2018/01/03	0	0.00	2	270.50	271.00	-2	5,292	-0.04%
2018/01/02	4	260.38	4	259.50	264.50	0	5,300	0.00%