利機 (3444)-元富-大裕券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	31.1	126.94	20	125.00	125.00	11.1	833	1.33%
2024/04/22	0	0.00	4	130.50	127.50	-4	810	-0.49%
2024/04/19	0.1	136.00	2	136.75	136.00	-1.9	780	-0.24%
2024/04/18	5	134.10	0	0.00	135.00	5	750	0.67%
2024/04/17	0	0.00	6	129.92	132.00	-6	718	-0.84%
2024/04/15	3	124.17	0	123.00	123.00	3	661	0.45%
2024/04/12	4	127.00	0	0.00	126.50	4	652	0.61%
2024/04/11	4	125.00	0	0.00	123.50	4	621	0.64%
2024/04/10	0	0.00	4	115.75	116.50	-4	584	-0.68%
2024/04/08	0	0.00	5	109.20	112.00	-5	557	-0.90%
2024/03/19	5	104.70	0	0.00	103.50	5	684	0.73%
2024/03/18	3	104.33	0	0.00	104.50	3	709	0.42%
2024/03/14	1	110.50	1	111.50	109.50	0	767	0.00%
2024/03/13	0	0.00	9	115.50	113.50	-9	783	-1.15%
2024/03/07	0	0.00	1	104.50	103.00	-1	1,009	-0.10%
2024/03/05	1	106.50	0	0.00	108.00	1	1,066	0.09%
2024/02/29	2	106.25	0	0.00	104.50	2	1,123	0.18%
2024/02/23	0	0.00	1	107.50	106.00	-1	1,200	-0.08%
2024/02/22	1	103.50	0	0.00	103.50	1	1,239	0.08%
2024/02/21	1	108.00	0	0.00	107.00	1	1,268	0.08%
2024/02/16	0	0.00	1	99.80	100.00	-1	1,365	-0.07%
2024/02/05	0	0.00	2	96.05	95.10	-2	1,452	-0.14%
2024/01/23	1	98.50	0	0.00	98.50	1	1,807	0.06%
2023/12/20	2	106.75	0	0.00	105.00	2	2,187	0.09%
2023/12/15	1	114.00	0	0.00	110.50	1	2,141	0.05%
2023/12/14	1	114.00	0	0.00	114.00	1	2,131	0.05%
2023/12/11	1	116.00	0	0.00	112.50	1	2,077	0.05%
2023/12/08	1	116.50	0	0.00	118.50	1	2,025	0.05%
2023/12/07	2	120.75	0	0.00	119.50	2	1,998	0.10%
2023/12/06	1	123.50	0	0.00	124.50	1	1,905	0.05%
2023/11/15	0	0.00	1	118.50	118.00	-1	1,470	-0.07%
2023/11/13	1	115.00	0	0.00	116.00	1	1,407	0.07%
2023/11/07	2	118.00	2	119.50	117.00	0	1,234	0.00%
2023/10/11	0	0.00	0	87.90	87.90	0	1,186	0.00%
2023/09/27	0	0.00	1	85.00	87.00	-1	1,099	-0.09%
2023/09/25	0	0.00	1	85.10	86.50	-1	1,024	-0.10%
2023/09/22	0	0.00	1	83.00	83.20	-1	1,001	-0.10%
2023/08/29	0	0.00	2	80.30	80.40	-2	1,123	-0.18%
2023/08/28	1	79.90	0	0.00	80.00	1	1,142	0.09%
2023/08/21	0	0.00	5	78.36	80.50	-5	1,171	-0.43%
2023/08/16	0	0.00	4	75.95	77.80	-4	1,287	-0.31%
2023/08/10	1	72.20	0	0.00	71.50	1	1,309	0.08%
2023/08/08	1	73.70	3	73.60	73.40	-2	1,301	-0.15%
2023/08/04	1	74.00	0	0.00	74.00	1	1,289	0.08%
2023/08/02	1	77.30	0	0.00	77.80	1	1,272	0.08%
2023/07/31	1	79.50	0	0.00	79.30	1	1,248	0.08%
2023/07/28	0	0.00	3	81.20	81.20	-3	1,232	-0.24%
2023/07/26	3	86.03	0	0.00	85.80	3	1,191	0.25%
2023/07/25	0	0.00	2	87.40	86.80	-2	1,166	-0.17%
2023/07/24	2	86.55	0	86.00	86.00	2	1,130	0.18%
2023/07/21	1	86.40	3	87.33	87.70	-2	1,099	-0.18%
2023/07/17	0	0.00	1	76.70	75.40	-1	942	-0.11%
2023/07/11	0	71.50	0	0.00	72.00	0	884	0.00%
2023/07/06	1	71.30	0	0.00	70.80	1	874	0.11%
2023/06/15	1	71.60	0	0.00	71.60	1	840	0.12%
2023/06/12	2	71.25	0	0.00	71.50	2	814	0.25%
2023/06/09	3	73.33	0	0.00	72.50	3	789	0.38%
2023/06/07	0	0.00	2	76.90	76.90	-2	783	-0.26%
2023/06/05	4	77.63	11	78.60	77.30	-7	729	-0.96%
2023/06/02	12	78.18	0	0.00	76.00	12	697	1.72%
2023/05/31	0	0.00	27	76.04	76.40	-27	649	-4.16%
2023/05/29	2	74.10	1	74.70	74.40	1	611	0.16%
2023/05/26	2	73.60	0	0.00	73.90	2	594	0.34%
2023/05/25	10	74.09	4	75.00	73.20	6	580	1.03%
2023/05/24	16	74.63	2	75.00	74.40	14	568	2.47%
2023/05/23	15	72.79	15.4	75.16	74.50	-0.4	575	-0.08%
2023/05/22	5	71.04	5.1	72.10	72.40	-0.1	531	-0.01%
2023/05/19	0	0.00	4.1	66.84	67.30	-4.1	458	-0.89%
2023/05/15	0	0.00	2	63.15	63.00	-2	426	-0.47%
2023/05/10	1	62.30	0	0.00	62.90	1	548	0.18%
2023/05/09	0	0.00	1	62.80	62.40	-1	580	-0.17%
2023/05/02	1	63.00	0	0.00	63.10	1	647	0.15%
2023/04/27	0	0.00	1	63.80	63.70	-1	650	-0.15%
2023/04/25	0	0.00	5	63.46	62.50	-5	660	-0.76%
2023/04/21	0	0.00	1	64.10	62.50	-1	665	-0.15%
2023/04/11	0	0.00	3	62.27	62.80	-3	711	-0.42%
2023/04/10	0	0.00	3	61.73	61.70	-3	720	-0.42%
2023/03/31	0	0.00	2	61.70	61.80	-2	746	-0.27%
2023/03/30	1	61.40	0.1	61.90	61.60	0.9	755	0.12%
2023/03/23	2	61.80	0	0.00	62.10	2	832	0.24%
2023/03/21	1	61.50	1	62.40	62.00	0	898	0.00%
2023/03/10	2	60.40	1	60.40	60.50	1	1,229	0.08%
2023/03/09	1	61.90	0	0.00	61.90	1	1,300	0.08%
2023/03/08	1	62.50	0	0.00	62.80	1	1,374	0.07%
2023/02/23	0	0.00	1.5	64.05	63.80	-1.5	1,661	-0.09%
2023/02/22	0	0.00	0.3	64.90	64.30	-0.3	1,666	-0.01%
2023/02/21	1	64.90	2.4	65.35	64.90	-1.4	1,668	-0.08%
2023/02/16	1	60.80	0.3	62.00	61.00	0.8	1,698	0.04%
2023/02/15	0	0.00	0.1	65.00	60.70	-0.1	1,697	-0.01%
2023/02/13	2	61.70	0.1	62.60	61.70	1.9	1,690	0.11%
2023/02/10	1	62.90	0.9	63.60	62.80	0.1	1,686	0.01%
2023/02/09	2	67.15	1.6	68.13	65.90	0.4	1,671	0.02%
2023/02/08	1	67.10	0.4	68.17	70.80	0.6	1,622	0.04%
2023/02/07	0	0.00	1.6	65.32	66.10	-1.6	1,576	-0.10%
2023/02/03	1	61.10	0.1	62.00	60.70	0.9	1,525	0.06%
2023/02/02	0	0.00	0.2	63.00	62.40	-0.2	1,511	-0.01%
2023/02/01	0	0.00	0.2	63.20	62.10	-0.2	1,502	-0.01%
2023/01/31	0	0.00	0.3	61.80	61.60	-0.3	1,486	-0.02%
2023/01/17	1	61.20	0.7	62.29	60.70	0.3	1,466	0.02%
2023/01/13	1	60.90	0	0.00	61.00	1	1,437	0.07%
2023/01/11	1	60.60	0	0.00	60.50	1	1,427	0.07%
2022/12/20	1	66.60	0	0.00	66.50	1	1,252	0.08%
2022/12/16	1	70.50	0	0.00	71.00	1	1,215	0.08%
2022/12/14	0	0.00	1	74.50	71.90	-1	1,184	-0.08%
2022/12/12	2	77.00	1	76.00	75.70	1	1,113	0.09%
2022/12/08	2	76.30	2	77.00	78.00	0	1,049	0.00%
2022/12/05	2	78.35	6	77.65	79.20	-4	886	-0.45%
2022/12/02	5	77.06	0	0.00	76.30	5	844	0.59%
2022/12/01	2	80.40	2	81.45	81.60	0	767	0.00%
2022/11/29	3	75.27	3	76.33	77.00	0	599	0.00%
2022/11/25	1	68.60	15	68.89	70.50	-14	448	-3.12%
2022/11/24	0	0.00	1	65.40	64.10	-1	379	-0.26%
2022/11/23	0	0.00	8	62.63	64.10	-8	353	-2.26%
2022/11/22	2	59.25	0	0.00	59.00	2	306	0.65%
2022/11/21	2	61.20	0	0.00	59.60	2	293	0.68%
2022/11/16	1	63.00	1	63.50	63.40	0	260	0.00%
2022/11/14	0	0.00	19	60.06	61.70	-19	215	-8.83%
2022/11/09	3	57.40	3	57.60	56.70	0	185	0.00%
2022/11/07	3	58.80	0	0.00	58.20	3	177	1.69%
2022/11/04	1	57.30	0	0.00	56.70	1	169	0.59%
2022/11/03	0	0.00	2	57.70	56.70	-2	166	-1.20%
2022/11/02	0	0.00	2	56.70	57.40	-2	166	-1.20%
2022/11/01	0	0.00	2	55.60	55.40	-2	161	-1.24%
2022/10/25	1	53.10	0	0.00	54.50	1	171	0.58%
2022/10/21	3	55.20	2	54.50	53.90	1	178	0.56%
2022/10/19	0	0.00	6	57.00	56.40	-6	177	-3.39%
2022/10/12	5	55.84	0	0.00	56.80	5	195	2.56%
2022/10/11	0	0.00	9	56.58	56.50	-9	199	-4.50%
2022/10/04	0	0.00	1	52.90	52.60	-1	210	-0.48%
2022/09/29	1	53.00	0	0.00	52.50	1	238	0.42%
2022/09/26	1	55.40	0	0.00	55.20	1	274	0.36%
2022/09/22	0	0.00	2	57.90	57.60	-2	364	-0.55%
2022/09/21	2	57.50	0	0.00	57.40	2	427	0.47%
2022/09/20	6	56.58	0	0.00	56.50	6	473	1.27%
2022/09/19	2	56.75	0	0.00	56.50	2	614	0.33%
2022/09/15	0	0.00	3	58.80	58.30	-3	664	-0.45%
2022/09/14	3	56.80	12	56.89	56.80	-9	661	-1.36%
2022/09/12	0	0.00	1	54.20	55.30	-1	665	-0.15%
2022/09/06	1	53.00	0	0.00	52.60	1	674	0.15%
2022/09/01	4	55.40	0	0.00	54.80	4	685	0.58%
2022/08/29	3	54.87	0	0.00	55.00	3	696	0.43%
2022/08/26	3	56.83	0	0.00	56.20	3	696	0.43%
2022/08/23	2	55.50	0	0.00	55.70	2	696	0.29%
2022/08/22	2	55.90	0	0.00	56.10	2	696	0.29%
2022/08/17	0	0.00	2	58.10	58.60	-2	698	-0.29%
2022/08/10	1	55.80	0	0.00	55.60	1	690	0.14%
2022/08/09	1	56.20	0	0.00	56.50	1	691	0.14%
2022/08/04	2	55.75	0	0.00	57.10	2	693	0.29%
2022/08/03	2	56.85	0	0.00	56.70	2	699	0.29%
2022/08/02	2	57.00	0	0.00	57.80	2	695	0.29%
2022/08/01	1	57.70	0	0.00	57.70	1	696	0.14%
2022/07/29	2	56.30	0	0.00	56.90	2	709	0.28%
2022/07/28	7	56.36	0	0.00	56.00	7	713	0.98%
2022/07/26	3	57.50	0	0.00	57.80	3	709	0.42%
2022/07/25	2	58.20	0	0.00	57.80	2	708	0.28%
2022/07/22	0	0.00	2	58.30	58.30	-2	706	-0.28%
2022/07/21	0	0.00	7	57.40	57.80	-7	702	-1.00%
2022/07/20	6	54.52	0	0.00	54.40	6	694	0.86%
2022/07/19	1	53.60	0	0.00	54.40	1	693	0.14%
2022/07/15	1	53.50	0	0.00	53.80	1	698	0.14%
2022/07/14	0	0.00	5	55.16	54.90	-5	695	-0.72%
2022/07/12	4	52.65	0	0.00	52.60	4	706	0.57%
2022/07/11	0	0.00	2	55.20	54.40	-2	714	-0.28%
2022/07/07	0	0.00	2	54.20	54.30	-2	723	-0.28%
2022/07/06	1	53.30	0	0.00	52.00	1	719	0.14%
2022/07/05	1	53.80	4	52.90	53.30	-3	721	-0.42%
2022/07/01	1	53.60	0	0.00	53.20	1	695	0.14%
2022/06/30	23	62.27	10	64.56	59.10	13	662	1.96%
2022/06/29	2	65.65	10	66.37	65.60	-8	604	-1.32%
2022/06/28	7	63.73	10	65.43	65.20	-3	542	-0.55%
2022/06/27	14	64.66	6	65.32	65.60	8	496	1.61%
2022/06/24	2	59.50	15	62.85	64.30	-13	355	-3.66%
2022/06/23	2	55.50	9	57.68	58.50	-7	315	-2.22%
2022/06/21	0	0.00	9	57.26	56.80	-9	309	-2.91%
2022/06/20	1	52.80	0	0.00	53.50	1	298	0.34%
2022/06/17	8	53.95	0	0.00	53.80	8	295	2.71%
2022/06/16	1	55.00	0	0.00	55.00	1	293	0.34%
2022/06/15	0	0.00	4	57.80	56.40	-4	291	-1.37%
2022/06/14	4	54.30	3	55.80	55.60	1	285	0.35%
2022/06/13	10	54.05	5	55.12	54.70	5	282	1.77%
2022/06/07	0	0.00	5	56.32	56.50	-5	263	-1.90%
2022/06/06	5	54.88	0	0.00	54.20	5	255	1.95%
2022/05/30	2	54.50	0	0.00	54.60	2	269	0.74%
2022/05/25	0	0.00	4	52.38	52.30	-4	264	-1.51%
2022/05/11	1	56.00	0	0.00	54.70	1	265	0.38%
2022/05/10	1	56.10	0	0.00	58.20	1	256	0.39%
2022/05/09	4	57.85	0	0.00	57.80	4	256	1.56%
2022/05/06	0	0.00	2	57.70	58.10	-2	256	-0.78%
2022/05/05	0	0.00	8	56.55	57.10	-8	244	-3.27%
2022/05/04	5	55.68	1	56.00	55.50	4	240	1.67%
2022/05/03	3	53.83	0	0.00	53.80	3	240	1.25%
2022/04/22	1	54.40	0	0.00	53.90	1	250	0.40%
2022/04/20	2	56.65	1	56.80	57.20	1	262	0.38%
2022/04/18	1	57.80	0	0.00	57.40	1	283	0.35%
2022/04/15	1	57.50	0	0.00	56.80	1	273	0.37%
2022/04/13	0	0.00	1	54.40	53.90	-1	250	-0.40%
2022/03/24	0	0.00	1	49.95	50.20	-1	435	-0.23%
2022/03/17	0	0.00	2	48.30	49.30	-2	556	-0.36%
2022/03/04	0	0.00	1	51.30	50.80	-1	981	-0.10%
2022/02/11	1	55.90	0	0.00	55.90	1	1,625	0.06%
2022/02/09	0	0.00	2	57.75	57.60	-2	1,632	-0.12%
2022/01/24	0	0.00	2	51.30	53.70	-2	1,634	-0.12%
2022/01/13	2	57.45	0	0.00	55.50	2	1,629	0.12%
2022/01/12	2	57.00	0	0.00	57.40	2	1,617	0.12%
2022/01/11	3	55.53	1	56.30	54.70	2	1,608	0.12%
2022/01/07	6	57.62	0	0.00	57.20	6	1,588	0.38%
2022/01/05	1	61.00	1	60.90	60.40	0	1,575	0.00%
2022/01/04	0	0.00	1	62.30	61.70	-1	1,567	-0.06%
2022/01/03	1	60.60	0	0.00	60.50	1	1,560	0.06%
2021/12/29	5	62.92	10	63.09	62.50	-5	1,556	-0.32%
2021/12/28	0	0.00	2	62.50	61.90	-2	1,537	-0.13%
2021/12/24	0	0.00	6	62.83	62.80	-6	1,527	-0.39%
2021/12/23	1	63.10	5	62.66	62.00	-4	1,508	-0.27%
2021/12/22	2	64.35	3	64.27	62.80	-1	1,499	-0.07%
2021/12/21	5	63.24	2	62.70	65.10	3	1,451	0.21%
2021/12/20	1	57.70	1	59.00	59.20	0	1,411	0.00%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/15	2	61.00	0	0.00	60.20	2	1,406	0.14%
2021/12/14	1	60.00	0	0.00	58.80	1	1,408	0.07%
2021/12/13	2	64.00	2	63.00	63.00	0	1,423	0.00%
2021/12/10	29	64.54	13	65.11	63.50	16	1,390	1.15%
2021/12/09	3	61.43	0	0.00	61.80	3	1,272	0.24%
2021/12/08	3	66.47	2	68.75	65.30	1	1,199	0.08%
2021/12/07	1	65.40	0	0.00	65.60	1	1,117	0.09%
2021/12/06	0	0.00	1	74.00	71.10	-1	1,080	-0.09%
2021/12/03	0	0.00	2	73.65	73.50	-2	1,061	-0.19%
2021/12/02	2	74.10	0	0.00	72.00	2	1,034	0.19%
2021/12/01	1	76.90	2	75.40	77.30	-1	1,013	-0.10%
2021/11/30	3	77.00	3	77.07	79.20	0	980	0.00%
2021/11/29	3	71.50	0	0.00	72.00	3	957	0.31%
2021/11/26	4	66.88	0	0.00	67.00	4	925	0.43%
2021/11/25	1	70.70	1	70.70	70.70	0	887	0.00%
2021/11/24	2	67.05	3	68.20	68.20	-1	836	-0.12%
2021/11/23	3	64.70	6	62.15	62.00	-3	792	-0.38%
2021/11/22	2	63.95	0	0.00	64.20	2	611	0.33%
2021/11/19	0	0.00	1	58.40	58.40	-1	525	-0.19%
2021/11/18	1	53.10	0	0.00	53.10	1	361	0.28%
2021/11/17	5	48.30	0	0.00	48.30	5	338	1.48%
2021/09/29	0	0.00	1	43.95	42.35	-1	294	-0.34%
2021/09/24	1	43.55	0.1	42.85	42.85	1	280	0.34%
2021/09/17	0	0.00	1	42.25	42.85	-1	248	-0.40%
2021/09/16	1.1	41.25	3	42.60	40.50	-2	224	-0.87%
2021/09/15	0	0.00	2	37.98	38.75	-2	171	-1.17%
2021/09/14	2	39.05	2	39.10	38.05	0	170	0.00%
2021/08/06	0	0.00	2	38.50	38.10	-2	185	-1.08%
2021/08/03	2	38.25	0	0.00	38.05	2	200	1.00%
2021/07/30	2	38.45	0	0.00	38.25	2	206	0.97%
2021/07/29	1	38.40	0	0.00	38.30	1	208	0.48%
2021/07/28	1	37.70	0	0.00	37.80	1	209	0.48%
2021/07/26	0	0.00	1	41.80	41.95	-1	202	-0.49%
2021/07/19	5	38.10	0	0.00	37.95	5	194	2.58%
2021/05/07	1	39.60	0	0.00	39.75	1	757	0.13%
2021/04/22	0	0.00	2	43.15	42.20	-2	724	-0.28%
2021/04/13	2	46.75	0	0.00	44.60	2	721	0.28%
2021/04/09	0	0.00	2	47.70	47.50	-2	694	-0.29%
2021/04/08	1	48.60	1	48.70	48.70	0	667	0.00%
2021/03/26	2	38.05	0	0.00	38.40	2	431	0.46%
2021/03/25	0	0.00	2	39.15	38.50	-2	453	-0.44%
2021/03/22	2	40.70	0	0.00	40.65	2	572	0.35%
2021/01/15	0	0.00	6	36.70	36.95	-6	381	-1.57%
2021/01/11	6	38.00	3	38.07	38.00	3	355	0.84%
2020/12/21	5	36.62	5	36.51	36.60	0	271	0.00%
2020/12/18	9	40.07	10	39.05	39.00	-1	240	-0.42%
2020/12/17	0	0.00	1	37.50	38.35	-1	130	-0.77%
2020/12/09	2	35.30	0	0.00	35.20	2	84	2.37%
2020/11/17	0	0.00	3	35.97	35.35	-3	93	-3.20%
2020/09/03	0	0.00	3	37.85	37.30	-3	304	-0.99%
2020/09/02	0	0.00	2	37.00	37.45	-2	307	-0.65%
2020/08/26	2	35.85	0	0.00	36.10	2	397	0.50%
2020/08/12	4	36.64	1	36.80	37.00	3	758	0.40%
2020/07/14	2	38.85	1	38.50	38.40	1	899	0.11%
2020/07/13	1	38.55	0	0.00	38.50	1	909	0.11%
2020/07/07	3	41.15	0	0.00	41.10	3	893	0.34%
2020/07/06	2	41.90	3	42.00	42.00	-1	889	-0.11%
2020/06/30	3	40.35	0	0.00	40.55	3	864	0.35%
2020/06/08	1	40.95	1	41.40	40.85	0	901	0.00%
2020/06/05	3	42.63	4	42.01	41.80	-1	911	-0.11%
2020/06/04	1	41.60	1	41.45	41.45	0	900	0.00%
2020/06/02	0	0.00	1	44.25	41.90	-1	927	-0.11%
2020/06/01	1	43.90	1	44.85	43.65	0	909	0.00%
2020/05/29	1	43.50	5	42.60	43.95	-4	899	-0.44%
2020/05/28	2	43.75	1	46.15	42.00	1	876	0.11%
2020/05/27	12	43.80	17	45.39	45.45	-5	777	-0.64%
2020/05/26	1	40.45	2	40.20	41.35	-1	701	-0.14%
2020/05/25	0	0.00	4	37.28	37.60	-4	639	-0.63%
2020/05/22	1	36.50	2	37.30	36.50	-1	647	-0.15%
2020/05/21	1	36.55	0	0.00	36.95	1	652	0.15%
2020/05/20	1	36.55	1	36.70	36.50	0	646	0.00%
2020/05/19	0	0.00	2	35.95	35.85	-2	631	-0.32%
2020/05/15	3	34.45	0	0.00	34.40	3	630	0.48%
2020/05/14	2	35.30	0	0.00	34.05	2	626	0.32%
2020/05/13	1	36.05	0	0.00	35.80	1	612	0.16%
2020/05/11	2	35.93	2	36.78	36.80	0	595	0.00%
2020/05/08	3	37.13	1	37.60	35.60	2	586	0.34%
2020/05/07	1	36.90	1	37.30	37.10	0	562	0.00%
2020/05/05	1	35.70	0	0.00	35.20	1	522	0.19%
2020/04/30	0	0.00	3	36.00	36.00	-3	506	-0.59%
2020/04/27	3	33.78	0	0.00	33.50	3	473	0.63%
2020/04/20	0	0.00	2	33.45	33.45	-2	468	-0.43%
2020/04/16	2	34.15	0	0.00	34.75	2	463	0.43%
2020/04/06	0	0.00	7	30.50	30.10	-7	423	-1.65%
2020/03/27	7	30.00	0	0.00	30.10	7	416	1.68%
2020/03/18	3	32.80	0	0.00	31.80	3	385	0.78%
2020/03/17	0	0.00	2	36.40	35.30	-2	368	-0.54%
2020/03/11	0	0.00	5	39.10	38.70	-5	281	-1.78%
2020/03/10	0	0.00	0	38.00	38.00	0	252	-0.02%
2020/03/09	0	0.00	2	38.40	36.80	-2	240	-0.83%
2020/03/06	0	0.00	3	36.00	37.40	-3	212	-1.41%
2020/03/03	10	34.75	3	34.75	35.50	7	162	4.32%
2020/02/25	0	0.00	3	33.85	33.65	-3	116	-2.58%
2020/02/24	0	0.00	2	33.23	32.95	-2	101	-1.98%
2020/01/20	0	0.00	1	31.95	31.70	-1	104	-0.96%
2020/01/15	0	0.00	1	32.55	32.55	-1	105	-0.95%
2020/01/13	2	32.78	0	0.00	32.70	2	107	1.85%
2019/12/19	0	0.00	1	31.50	31.80	-1	226	-0.44%
2019/11/20	0	0.00	1	31.60	31.60	-1	370	-0.27%
2019/10/29	0	0.00	1	32.00	32.00	-1	635	-0.16%
2019/10/04	2	32.20	0	0.00	31.90	2	710	0.28%
2019/10/01	3	32.50	0	0.00	32.50	3	704	0.43%
2019/09/27	9	35.45	9	34.32	34.00	0	692	0.00%
2019/09/26	3	34.35	3	34.20	34.10	0	618	0.00%
2019/09/24	3	32.47	0	0.00	32.70	3	598	0.50%
2019/09/20	0	0.00	2	33.30	33.30	-2	593	-0.34%
2019/09/19	0	0.00	1	32.25	32.20	-1	584	-0.17%
2019/09/18	1	32.65	0	0.00	32.65	1	582	0.17%
2019/09/17	1	32.70	0	0.00	32.70	1	581	0.17%
2019/09/09	0	0.00	2	33.10	33.10	-2	545	-0.37%
2019/09/06	1	32.50	0	0.00	32.90	1	539	0.19%
2019/09/05	0	0.00	1	33.75	33.85	-1	531	-0.19%
2019/09/04	2	32.75	2	33.60	33.75	0	528	0.00%
2019/08/26	0	0.00	2	34.08	34.50	-2	478	-0.42%
2019/08/23	5	36.62	1	35.50	35.50	4	465	0.86%
2019/08/21	2	34.85	1	35.25	34.00	1	413	0.24%
2019/08/20	0	0.00	1	33.65	34.75	-1	402	-0.25%
2019/08/16	2	33.08	0	0.00	32.50	2	381	0.52%
2019/08/12	0	0.00	1	37.65	37.55	-1	303	-0.33%
2019/08/08	0	0.00	10	35.00	36.00	-10	276	-3.62%
2019/08/06	2	32.35	2	32.55	32.55	0	230	0.00%
2019/07/29	0	29.55	0	0.00	29.60	0	131	0.03%
2019/07/08	0	0.00	2	24.08	24.10	-2	27	-7.33%
2019/04/12	1	22.95	0	0.00	22.80	1	111	0.90%
2019/04/09	1	23.40	0	0.00	23.10	1	110	0.90%
2019/04/08	0	0.00	1	24.00	23.40	-1	109	-0.91%
2019/04/03	3	23.75	2	24.30	23.65	1	107	0.93%
2019/01/25	0	0.00	1	24.90	24.50	-1	51	-1.95%
2019/01/24	1	23.85	0	0.00	23.85	1	47	2.12%
2019/01/22	0	0.00	2	24.55	24.60	-2	43	-4.60%
2018/10/30	0	0.00	2	19.35	19.40	-2	79	-2.52%
2018/10/25	0	0.00	2	19.45	19.10	-2	80	-2.49%
2018/10/22	2	19.95	0	0.00	20.75	2	76	2.62%
2018/10/16	0	0.00	1	22.20	22.35	-1	70	-1.41%
2018/10/12	0	0.00	2	19.15	20.40	-2	70	-2.86%
2018/09/14	0	0.00	2	22.80	22.85	-2	69	-2.88%
2018/08/09	0	0.00	2	23.80	23.80	-2	97	-2.04%
2018/08/07	0	0.00	2	23.00	23.00	-2	91	-2.18%
2018/07/19	0	0.00	1	21.75	21.75	-1	119	-0.84%
2018/06/19	1	22.90	0	0.00	22.60	1	244	0.41%
2018/06/08	2	24.95	0	0.00	25.10	2	247	0.81%
2018/06/07	0	0.00	2	25.00	25.20	-2	250	-0.80%
2018/06/06	2	24.45	7	24.51	24.65	-5	264	-1.89%
2018/06/05	0	0.00	1	24.00	24.60	-1	267	-0.37%
2018/06/04	0	0.00	2	23.60	23.80	-2	272	-0.73%
2018/05/31	3	23.13	0	0.00	22.90	3	309	0.97%
2018/05/22	2	23.50	0	0.00	23.40	2	439	0.46%
2018/05/21	1	23.50	0	0.00	23.75	1	456	0.22%
2018/05/11	3	23.63	0	0.00	23.15	3	517	0.58%
2018/05/10	0	0.00	1	25.00	24.75	-1	523	-0.19%
2018/04/26	5	24.15	0	0.00	23.10	5	748	0.67%
2018/04/19	1	26.00	2	25.40	25.40	-1	1,054	-0.09%
2018/03/21	0	0.00	3	28.15	28.15	-3	1,887	-0.16%
2018/03/13	1	28.60	0	0.00	28.60	1	1,964	0.05%
2018/03/09	3	29.50	0	0.00	29.50	3	1,947	0.15%
2018/03/07	4	31.53	4	31.96	30.90	0	1,943	0.00%
2018/03/02	1	30.60	1	30.90	30.50	0	1,892	0.00%
2018/02/26	0	0.00	2	31.60	31.60	-2	1,873	-0.11%
2018/02/22	2	30.93	0	0.00	29.95	2	1,861	0.11%
2018/02/06	1	28.40	1	28.40	28.35	0	1,793	0.00%
2018/02/05	1	31.50	0	0.00	31.50	1	1,779	0.06%
2018/02/02	0	0.00	1	32.50	32.40	-1	1,781	-0.06%
2018/02/01	3	32.30	0	0.00	32.30	3	1,782	0.17%
2018/01/31	2	32.75	0	0.00	32.70	2	1,797	0.11%
2018/01/30	0	0.00	2	33.35	33.35	-2	1,799	-0.11%
2018/01/29	2	32.30	0	0.00	32.30	2	1,768	0.11%
2018/01/26	1	32.45	3	33.38	33.25	-2	1,759	-0.11%
2018/01/25	3	32.82	0	0.00	32.15	3	1,743	0.17%
2018/01/23	6	34.57	5	35.00	33.20	1	1,793	0.06%
2018/01/22	5	34.58	10	34.96	35.40	-5	1,739	-0.29%
2018/01/19	6	33.52	11	34.03	33.65	-5	1,700	-0.29%
2018/01/18	19	34.08	12	34.73	32.80	7	1,644	0.43%
2018/01/17	3	33.30	4	33.20	32.80	-1	1,542	-0.06%
2018/01/12	0	0.00	10	32.08	31.45	-10	1,487	-0.67%
2018/01/11	5	31.42	3	30.35	31.90	2	1,447	0.14%
2018/01/10	5	30.40	0	0.00	29.70	5	1,422	0.35%
2018/01/09	9	30.50	0	0.00	30.40	9	1,413	0.64%
2018/01/08	10	32.10	0	0.00	31.50	10	1,401	0.71%
2018/01/05	3	32.15	0	0.00	31.80	3	1,385	0.22%
2018/01/04	5	33.05	1	33.75	33.75	4	1,338	0.30%
2018/01/02	1	30.30	0	0.00	30.85	1	1,256	0.08%