利機 (3444)-新光-高雄券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股▼0.48%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	127.50	1	125.50	125.00	2	833	0.24%
2024/04/24	3.3	128.64	5	128.30	128.00	-1.7	828	-0.21%
2024/04/23	2	127.00	3	126.67	124.50	-1	817	-0.12%
2024/04/22	8	130.13	6	124.50	127.50	2	810	0.25%
2024/04/19	9	131.67	8	131.69	136.00	1	780	0.13%
2024/04/18	5	134.70	4	136.00	135.00	1	750	0.13%
2024/04/17	5	130.20	19	130.03	132.00	-14	718	-1.95%
2024/04/16	8	121.69	6	123.33	123.50	2	675	0.30%
2024/04/15	10	124.50	2	123.50	123.00	8	661	1.21%
2024/04/12	7	127.50	13	127.92	126.50	-6	652	-0.92%
2024/04/11	19	123.34	7	123.50	123.50	12	621	1.93%
2024/04/10	4	114.25	29	115.26	116.50	-25	584	-4.28%
2024/04/09	2	108.75	0	0.00	107.50	2	564	0.35%
2024/04/08	6	112.00	0	0.00	112.00	6	557	1.08%
2024/04/02	4	103.38	0	0.00	101.50	4	551	0.72%
2024/03/28	1	103.50	1	102.50	101.50	0	568	0.00%
2024/03/22	0	0.00	3	102.00	101.00	-3	647	-0.46%
2024/03/21	0	0.00	1	103.00	103.00	-1	661	-0.15%
2024/03/18	1	104.50	0	0.00	104.50	1	709	0.14%
2024/03/13	4	115.25	1	114.50	113.50	3	783	0.38%
2024/03/08	1	103.50	1	104.00	103.00	0	992	0.00%
2024/02/29	1	105.50	0	0.00	104.50	1	1,123	0.09%
2024/02/27	7	106.93	7	108.64	109.00	0	1,144	0.00%
2024/02/22	14	104.86	14	103.50	103.50	0	1,239	0.00%
2024/02/21	1	107.50	1	109.00	107.00	0	1,268	0.00%
2024/02/16	0	0.00	1	99.70	100.00	-1	1,365	-0.07%
2024/02/15	1	99.00	0	0.00	99.00	1	1,401	0.07%
2024/02/05	0	0.00	1	99.00	95.10	-1	1,452	-0.07%
2024/02/02	0	97.60	0	0.00	97.80	0	1,486	0.00%
2024/01/31	1	95.70	0	0.00	95.70	1	1,590	0.06%
2024/01/30	0	0.00	0	95.70	95.80	0	1,696	0.00%
2024/01/29	0	0.00	0	96.36	95.40	0	1,754	0.00%
2024/01/26	0	0.00	0	95.00	95.40	0	1,782	0.00%
2024/01/25	0	97.00	0	0.00	95.60	0	1,784	0.00%
2024/01/24	5	99.60	5	98.00	97.50	0	1,785	0.00%
2024/01/23	1	99.00	0	0.00	98.50	1	1,807	0.06%
2024/01/15	3	101.00	3	101.50	101.50	0	1,903	0.00%
2023/12/21	0	0.00	1	103.00	102.00	-1	2,188	-0.05%
2023/12/20	12	109.46	2	106.00	105.00	10	2,187	0.46%
2023/12/19	5	112.50	13	112.92	111.00	-8	2,164	-0.37%
2023/12/18	5	110.50	27	110.72	111.50	-22	2,149	-1.02%
2023/12/15	1	113.00	1	110.50	110.50	0	2,141	0.00%
2023/12/14	2	115.50	2	114.50	114.00	0	2,131	0.00%
2023/12/13	1	113.02	0	0.00	114.00	1	2,116	0.05%
2023/12/11	24	112.98	24	112.92	112.50	0	2,077	0.00%
2023/12/08	6	119.75	2	118.25	118.50	4	2,025	0.20%
2023/12/07	44	125.06	15	120.27	119.50	29	1,998	1.45%
2023/12/06	6	120.75	8.1	121.82	124.50	-2.1	1,905	-0.11%
2023/12/05	12	111.38	10	110.65	113.50	2	1,828	0.11%
2023/12/04	0	0.00	1	121.00	118.50	-1	1,750	-0.06%
2023/12/01	3	118.00	1	118.00	119.00	2	1,728	0.12%
2023/11/30	4	121.48	2	124.00	117.00	2	1,684	0.12%
2023/11/29	3	123.00	4	123.00	122.00	-1	1,672	-0.06%
2023/11/28	0	0.00	1	122.00	122.00	-1	1,687	-0.06%
2023/11/27	2	117.75	3	119.83	119.50	-1	1,677	-0.06%
2023/11/24	3	117.33	2	117.50	118.00	1	1,662	0.06%
2023/11/22	5	119.40	3	121.00	122.00	2	1,603	0.13%
2023/11/21	1	125.00	1	122.00	122.00	0	1,589	0.00%
2023/11/20	4	121.50	5	123.11	124.00	-1	1,561	-0.06%
2023/11/17	9	120.72	9	121.44	120.00	0	1,528	0.00%
2023/11/16	5	118.60	3	119.00	119.50	2	1,485	0.13%
2023/11/15	6	119.49	7	118.79	118.00	-1	1,470	-0.07%
2023/11/14	5	116.20	8	117.06	117.50	-3	1,437	-0.21%
2023/11/13	12	114.58	29	114.84	116.00	-17	1,407	-1.21%
2023/11/10	9	111.28	4	111.00	108.00	5	1,366	0.37%
2023/11/09	11	112.41	5	113.40	112.50	6	1,339	0.45%
2023/11/08	20	117.33	15	117.37	115.50	5	1,293	0.39%
2023/11/07	43	117.74	46	117.50	117.00	-3	1,234	-0.24%
2023/11/06	10	110.50	9	110.50	112.50	1	1,133	0.09%
2023/11/03	1	107.00	2	106.50	108.00	-1	1,074	-0.09%
2023/11/02	3	100.00	2	99.70	100.00	1	1,047	0.10%
2023/11/01	0	0.00	1	98.20	98.20	-1	1,040	-0.10%
2023/10/31	1	103.50	1	100.00	97.10	0	1,050	0.00%
2023/10/30	3	101.00	3	100.50	100.50	0	1,038	0.00%
2023/10/27	0	0.00	1	94.90	95.00	-1	986	-0.10%
2023/10/26	7	91.09	14	93.80	94.80	-7	999	-0.70%
2023/10/24	6	96.60	0	0.00	96.50	6	1,015	0.59%
2023/10/19	0	0.00	1	93.00	94.80	-1	1,077	-0.09%
2023/10/18	0	0.00	1	91.80	91.90	-1	1,116	-0.09%
2023/10/17	1	93.10	0	93.20	91.20	1	1,129	0.09%
2023/10/16	0	0.00	2	90.40	91.00	-2	1,141	-0.18%
2023/10/13	2	89.88	0	0.00	90.00	2	1,155	0.18%
2023/10/03	0	0.00	1	88.30	88.50	-1	1,156	-0.09%
2023/10/02	0	0.00	1	87.50	87.60	-1	1,138	-0.09%
2023/09/28	2	87.95	2	87.45	87.40	0	1,131	0.00%
2023/09/27	7	87.30	6	87.48	87.00	1	1,099	0.09%
2023/09/26	4	85.65	4	84.63	84.20	0	1,052	0.00%
2023/09/25	0	0.00	3	85.00	86.50	-3	1,024	-0.29%
2023/09/14	1	76.20	1	76.70	77.60	0	973	0.00%
2023/08/25	1	79.60	1	79.90	79.80	0	1,146	0.00%
2023/08/22	0	0.00	1	82.00	81.20	-1	1,165	-0.09%
2023/08/16	3	75.20	0	0.00	77.80	3	1,287	0.23%
2023/08/10	0	0.00	2	72.10	71.50	-2	1,309	-0.15%
2023/08/09	4	73.20	4	73.73	73.00	0	1,301	0.00%
2023/08/07	5	74.80	3	74.47	74.10	2	1,297	0.15%
2023/08/01	1	78.60	1	78.80	78.70	0	1,254	0.00%
2023/07/28	0	0.00	2	82.55	81.20	-2	1,232	-0.16%
2023/07/27	0	0.00	2	83.25	82.90	-2	1,215	-0.16%
2023/07/25	5	85.44	0	0.00	86.80	5	1,166	0.43%
2023/07/24	2	86.50	1	86.20	86.00	1	1,130	0.09%
2023/07/21	2	87.29	6.1	87.68	87.70	-4.1	1,099	-0.38%
2023/07/20	1	84.00	2	83.65	86.30	-1	1,034	-0.10%
2023/07/19	1	78.00	5	79.40	78.50	-4	991	-0.40%
2023/07/18	4	76.80	4	76.23	76.80	0	955	0.00%
2023/07/17	0	0.00	2	75.40	75.40	-2	942	-0.21%
2023/07/14	4	74.33	7	74.17	76.60	-3	923	-0.32%
2023/07/13	6	72.17	15	71.57	71.10	-9	898	-1.00%
2023/07/12	2	71.80	3	72.57	71.90	-1	898	-0.11%
2023/07/11	12	71.74	1	71.30	72.00	11	884	1.24%
2023/06/29	2	71.80	0	0.00	71.00	2	856	0.23%
2023/06/27	10	71.20	10	71.44	71.20	0	849	0.00%
2023/06/12	5	72.60	0	0.00	71.50	5	814	0.61%
2023/06/09	5	72.96	9.1	72.48	72.50	-4.1	789	-0.51%
2023/06/08	1	76.20	3	73.80	73.80	-2	782	-0.26%
2023/06/07	2	76.95	0	0.00	76.90	2	783	0.26%
2023/06/06	2	77.90	2	77.90	77.90	0	769	0.00%
2023/06/05	1	78.00	0	0.00	77.30	1	729	0.14%
2023/06/02	7	76.60	10	76.41	76.00	-3	697	-0.43%
2023/06/01	0	0.00	1	77.80	78.50	-1	668	-0.15%
2023/05/31	2	76.00	1	76.40	76.40	1	649	0.15%
2023/05/30	14	75.37	14	75.60	75.40	0	635	0.00%
2023/05/29	11	74.17	5	74.40	74.40	6	611	0.98%
2023/05/26	11.1	72.87	5	73.20	73.90	6.1	594	1.03%
2023/05/25	0	0.00	0.1	74.50	73.20	-0.1	580	-0.01%
2023/05/24	1.1	74.51	0	75.30	74.40	1	568	0.18%
2023/05/23	6	74.53	9	74.23	74.50	-3	575	-0.52%
2023/05/22	7	70.84	25	71.42	72.40	-18	531	-3.39%
2023/05/19	21	66.29	5	66.94	67.30	16	458	3.49%
2023/05/17	1	63.50	2	63.80	63.50	-1	416	-0.24%
2023/05/16	1	63.40	0	0.00	63.50	1	420	0.24%
2023/05/12	1	63.00	0	0.00	63.50	1	451	0.22%
2023/04/28	0	0.00	5	64.00	63.90	-5	650	-0.77%
2023/04/27	3	63.63	1	63.40	63.70	2	650	0.31%
2023/04/26	0	0.00	2	63.10	62.70	-2	663	-0.30%
2023/04/21	2	63.90	3	63.73	62.50	-1	665	-0.15%
2023/04/20	1	63.50	4	63.88	63.20	-3	659	-0.45%
2023/04/18	1	63.90	5	63.82	63.00	-4	668	-0.60%
2023/04/13	1	62.00	0	0.00	62.00	1	686	0.15%
2023/04/06	1	61.40	2	61.40	61.30	-1	733	-0.14%
2023/03/28	0	61.60	0	0.00	61.20	0	797	0.00%
2023/03/24	3	61.93	2	62.10	62.00	1	819	0.12%
2023/03/23	3	62.00	1	62.20	62.10	2	832	0.24%
2023/03/22	3	62.17	3	62.40	62.10	0	856	0.00%
2023/03/21	0	0.00	14	62.12	62.00	-14	898	-1.56%
2023/03/17	5	60.80	1.1	61.09	60.80	3.9	963	0.40%
2023/03/16	3	59.70	1	59.90	59.90	2	1,031	0.19%
2023/03/15	0	0.00	1	60.70	60.20	-1	1,077	-0.09%
2023/03/13	3	59.60	0.1	60.40	60.40	2.9	1,167	0.25%
2023/03/10	10	60.78	2.4	60.51	60.50	7.6	1,229	0.62%
2023/03/09	1	62.80	1	61.90	61.90	0	1,300	0.00%
2023/03/07	0	0.00	20	62.05	61.90	-20	1,446	-1.38%
2023/03/06	0	0.00	5	62.20	62.20	-5	1,519	-0.33%
2023/03/01	5	62.80	0	0.00	62.70	5	1,649	0.30%
2023/02/24	2	63.00	1	62.70	62.70	1	1,660	0.06%
2023/02/23	2	63.75	3	63.70	63.80	-1	1,661	-0.06%
2023/02/22	6	64.03	5	64.12	64.30	1	1,666	0.06%
2023/02/21	7	64.97	3	64.67	64.90	4	1,668	0.24%
2023/02/20	2	62.20	4	62.20	62.60	-2	1,662	-0.12%
2023/02/15	1	61.40	2	61.00	60.70	-1	1,697	-0.06%
2023/02/14	0	0.00	1	61.80	61.60	-1	1,693	-0.06%
2023/02/13	0	0.00	1	61.60	61.70	-1	1,690	-0.06%
2023/02/10	11	64.15	3	63.37	62.80	8	1,686	0.47%
2023/02/09	24	67.45	8	66.85	65.90	16	1,671	0.96%
2023/02/08	13	68.42	16	69.24	70.80	-3	1,622	-0.18%
2023/02/07	6	65.90	0	0.00	66.10	6	1,576	0.38%
2023/02/06	2	62.40	0	0.00	65.40	2	1,549	0.13%
2023/02/02	3	62.40	0	0.00	62.40	3	1,511	0.20%
2023/01/17	0	0.00	2	61.90	60.70	-2	1,466	-0.14%
2023/01/16	3	61.40	2	61.60	61.90	1	1,458	0.07%
2023/01/05	2	63.00	2	63.50	62.90	0	1,393	0.00%
2023/01/04	0	62.30	0	0.00	62.50	0	1,381	0.00%
2022/12/28	0	0.00	4	63.38	62.60	-4	1,331	-0.30%
2022/12/23	1	64.90	0	0.00	65.30	1	1,299	0.08%
2022/12/22	2	66.50	0	0.00	66.40	2	1,285	0.16%
2022/12/19	0	70.70	0	0.00	71.50	0	1,230	0.00%
2022/12/15	0	72.40	0	0.00	72.50	0	1,200	0.00%
2022/12/14	0	74.20	1	73.90	71.90	-1	1,184	-0.08%
2022/12/09	0	77.90	0	0.00	76.00	0	1,084	0.00%
2022/12/07	1	77.70	1	75.50	76.40	0	986	0.00%
2022/12/02	17	75.10	17	75.87	76.30	0	844	0.00%
2022/12/01	12	81.38	19	80.29	81.60	-7	767	-0.91%
2022/11/30	0	0.00	6	77.25	76.10	-6	679	-0.88%
2022/11/29	1	75.30	4	75.18	77.00	-3	599	-0.50%
2022/11/28	9	72.90	15	72.65	74.10	-6	522	-1.15%
2022/11/25	8	69.35	14	68.14	70.50	-6	448	-1.34%
2022/11/24	3	65.30	2	64.20	64.10	1	379	0.26%
2022/11/23	1	58.20	3	62.13	64.10	-2	353	-0.57%
2022/11/18	3	63.00	1	62.60	60.80	2	286	0.70%
2022/11/17	1	63.50	1	63.80	64.10	0	271	0.00%
2022/11/16	0	0.00	6	63.70	63.40	-6	260	-2.30%
2022/11/15	12	61.87	7	62.07	61.60	5	234	2.13%
2022/11/14	1	60.50	4	58.08	61.70	-3	215	-1.39%
2022/11/11	5	56.68	2	56.00	56.40	3	187	1.60%
2022/11/07	1	58.90	1	58.80	58.20	0	177	0.00%
2022/10/12	2	56.00	2	56.00	56.80	0	195	0.00%
2022/10/11	3	56.17	3	56.63	56.50	0	199	0.00%
2022/09/14	5	56.44	5	56.78	56.80	0	661	0.00%
2022/09/13	1	55.90	1	56.20	56.80	0	667	0.00%
2022/08/29	2	54.90	2	55.50	55.00	0	696	0.00%
2022/07/22	0	0.00	2	58.50	58.30	-2	706	-0.28%
2022/07/21	2	57.70	1	55.90	57.80	1	702	0.14%
2022/07/13	0	0.00	4	53.45	53.50	-4	691	-0.58%
2022/07/12	1	51.80	0	0.00	52.60	1	706	0.14%
2022/07/11	1	55.40	2	54.60	54.40	-1	714	-0.14%
2022/07/08	1	53.20	2	53.40	53.10	-1	724	-0.14%
2022/07/07	0	0.00	1	54.50	54.30	-1	723	-0.14%
2022/07/06	1	52.80	0	0.00	52.00	1	719	0.14%
2022/07/05	0	0.00	1	53.90	53.30	-1	721	-0.14%
2022/07/04	2	52.60	0	0.00	54.00	2	709	0.28%
2022/07/01	3	55.67	3	53.53	53.20	0	695	0.00%
2022/06/30	8	63.70	7	64.79	59.10	1	662	0.15%
2022/06/29	8	66.20	6	66.15	65.60	2	604	0.33%
2022/06/28	2	65.60	3	63.93	65.20	-1	542	-0.18%
2022/06/27	23	65.75	19	65.64	65.60	4	496	0.81%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/23	0	0.00	2	58.05	58.50	-2	315	-0.63%
2022/06/21	5	56.48	0	0.00	56.80	5	309	1.62%
2022/06/17	0	0.00	2	53.70	53.80	-2	295	-0.68%
2022/06/16	1	57.00	1	57.20	55.00	0	293	0.00%
2022/06/15	4	57.45	2	58.10	56.40	2	291	0.69%
2022/06/14	1	54.40	1	55.10	55.60	0	285	0.00%
2022/06/10	1	56.20	3	57.93	57.80	-2	276	-0.72%
2022/06/08	2	56.95	1	58.20	56.00	1	269	0.37%
2022/05/31	2	54.05	2	54.25	54.00	0	264	0.00%
2022/05/27	1	52.40	1	53.00	54.00	0	267	0.00%
2022/05/17	1	54.00	1	54.50	55.30	0	269	0.00%
2022/05/16	1	53.40	1	54.00	54.10	0	268	0.00%
2022/05/11	1	56.80	0	0.00	54.70	1	265	0.38%
2022/05/09	2	59.00	2	58.00	57.80	0	256	0.00%
2022/05/06	0	0.00	2	57.90	58.10	-2	256	-0.78%
2022/05/03	0	0.00	1	53.90	53.80	-1	240	-0.42%
2022/04/29	2	53.85	1	54.00	53.80	1	245	0.41%
2022/04/28	0	0.00	1	53.80	53.30	-1	248	-0.40%
2022/04/27	4	52.70	12	52.64	52.90	-8	247	-3.23%
2022/04/25	1	51.90	1	52.20	52.60	0	246	0.00%
2022/04/21	2	57.15	1	57.00	57.00	1	254	0.39%
2022/04/20	1	56.70	1	57.00	57.20	0	262	0.00%
2022/04/18	2	58.05	2.1	58.49	57.40	-0.1	283	-0.02%
2022/04/15	0.1	56.80	0	0.00	56.80	0.1	273	0.02%
2022/04/14	0	0.00	6	58.30	58.50	-6	271	-2.21%
2022/04/13	0	0.00	3	54.40	53.90	-3	250	-1.20%
2022/04/11	2	54.80	2	52.20	52.50	0	264	0.00%
2022/03/28	1	51.20	1	51.40	51.50	0	390	0.00%
2022/03/18	1	48.55	1	48.90	49.50	0	522	0.00%
2022/03/15	1	48.75	0	0.00	47.70	1	754	0.13%
2022/03/11	1	49.50	1	49.90	49.90	0	871	0.00%
2022/03/10	1	50.10	0	0.00	49.65	1	890	0.11%
2022/03/08	1	48.15	0	0.00	47.90	1	936	0.11%
2022/03/07	2	47.10	2	47.35	47.10	0	966	0.00%
2022/03/04	1	51.10	1	51.40	50.80	0	981	0.00%
2022/02/10	1	56.40	0	0.00	56.60	1	1,625	0.06%
2022/02/09	1	57.40	0	0.00	57.60	1	1,632	0.06%
2022/01/25	1	52.10	0	0.00	51.80	1	1,637	0.06%
2022/01/24	1	52.10	6	51.73	53.70	-5	1,634	-0.31%
2022/01/20	0	0.00	5	56.10	56.50	-5	1,627	-0.31%
2022/01/19	1	56.10	1	56.80	56.50	0	1,626	0.00%
2022/01/18	5	56.30	6	56.58	56.60	-1	1,626	-0.06%
2022/01/13	2	58.15	0	0.00	55.50	2	1,629	0.12%
2022/01/12	1	58.00	2	56.50	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	1	56.90	54.70	-1	1,608	-0.06%
2022/01/05	1	61.40	1	61.50	60.40	0	1,575	0.00%
2022/01/04	2	62.85	0	0.00	61.70	2	1,567	0.13%
2022/01/03	0	0.00	1	60.50	60.50	-1	1,560	-0.06%
2021/12/30	4	62.50	11	62.07	62.10	-7	1,557	-0.45%
2021/12/29	8	62.63	17	63.79	62.50	-9	1,556	-0.58%
2021/12/28	17	61.80	0	0.00	61.90	17	1,537	1.11%
2021/12/27	4	62.95	4	62.50	62.20	0	1,532	0.00%
2021/12/24	2	62.60	13	62.67	62.80	-11	1,527	-0.72%
2021/12/23	9	61.89	0	0.00	62.00	9	1,508	0.60%
2021/12/22	18	63.86	16	62.97	62.80	2	1,499	0.13%
2021/12/21	17	62.07	41	63.23	65.10	-24	1,451	-1.65%
2021/12/17	5	59.00	3	59.83	59.00	2	1,408	0.14%
2021/12/16	2	61.55	6	61.62	61.30	-4	1,402	-0.29%
2021/12/15	1	60.20	12	60.68	60.20	-11	1,406	-0.78%
2021/12/14	25	59.06	26	58.63	58.80	-1	1,408	-0.07%
2021/12/13	16	63.13	0	0.00	63.00	16	1,423	1.12%
2021/12/10	25	64.16	35	65.63	63.50	-10	1,390	-0.72%
2021/12/09	20	62.55	8	59.54	61.80	12	1,272	0.94%
2021/12/08	15	67.40	44	68.48	65.30	-29	1,199	-2.42%
2021/12/07	22	69.75	10	70.98	65.60	12	1,117	1.07%
2021/12/06	21	71.50	2	71.85	71.10	19	1,080	1.76%
2021/12/03	2	75.00	10	73.38	73.50	-8	1,061	-0.75%
2021/12/02	9	72.50	11	73.45	72.00	-2	1,034	-0.19%
2021/12/01	8	75.99	0.2	78.20	77.30	7.8	1,013	0.77%
2021/11/30	14	78.91	5	79.20	79.20	9	980	0.92%
2021/11/29	8	69.43	13	69.21	72.00	-5	957	-0.52%
2021/11/26	5	67.26	4	65.20	67.00	1	925	0.11%
2021/11/25	12.1	71.47	5	71.32	70.70	7.1	887	0.80%
2021/11/24	18.1	66.90	9	67.80	68.20	9.1	836	1.09%
2021/11/23	40	65.53	43	63.35	62.00	-3	792	-0.38%
2021/11/22	11	64.05	5.3	64.20	64.20	5.7	611	0.93%
2021/11/19	13.3	57.41	10	57.28	58.40	3.3	525	0.63%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	3	45.72	48.30	-3	338	-0.89%
2021/11/15	0	0.00	1	43.45	43.80	-1	300	-0.33%
2021/11/11	6	41.85	0	0.00	41.70	6	291	2.06%
2021/11/09	1	41.75	1	42.05	42.00	0	292	0.00%
2021/11/03	1	41.80	0	0.00	41.80	1	274	0.36%
2021/10/19	2	41.00	2	40.98	40.50	0	299	0.00%
2021/10/14	1	37.65	2	38.65	38.90	-1	296	-0.34%
2021/10/12	1	38.45	1	39.25	39.50	0	293	0.00%
2021/10/08	0	0.00	2	39.25	39.10	-2	293	-0.68%
2021/10/07	1	37.75	0	0.00	38.20	1	292	0.34%
2021/10/06	3	38.32	3	38.85	37.00	0	293	0.00%
2021/10/04	2	39.05	1	38.80	38.50	1	293	0.34%
2021/10/01	1	40.10	0	0.00	39.50	1	297	0.34%
2021/09/29	1	42.35	1	43.15	42.35	0	294	0.00%
2021/09/27	1	42.35	0	0.00	42.25	1	285	0.35%
2021/09/23	1	43.60	0	0.00	43.40	1	274	0.36%
2021/09/22	0	0.00	1	43.15	43.00	-1	268	-0.37%
2021/09/17	2	41.85	17	41.07	42.85	-15	248	-6.05%
2021/09/16	15	40.77	18	42.60	40.50	-3	224	-1.34%
2021/09/13	0	0.00	1	38.60	39.25	-1	165	-0.60%
2021/08/13	1	37.45	3	37.40	37.30	-2	178	-1.12%
2021/07/29	2	38.00	1	38.45	38.30	1	208	0.48%
2021/07/28	1	37.25	5	37.82	37.80	-4	209	-1.91%
2021/07/27	1	39.40	3	40.53	38.60	-2	214	-0.93%
2021/07/26	9	41.95	2	41.93	41.95	7	202	3.45%
2021/07/22	2	38.00	0	0.00	38.00	2	181	1.10%
2021/07/21	0	0.00	0	37.95	37.90	0	185	-0.02%
2021/07/12	0	0.00	2	38.00	38.00	-2	218	-0.92%
2021/07/09	0	37.10	0	0.00	36.80	0	219	0.02%
2021/07/08	1	38.95	3	38.65	38.95	-2	225	-0.89%
2021/07/05	0	0.00	1	37.95	38.20	-1	276	-0.36%
2021/06/23	1	37.55	0	0.00	37.80	1	568	0.18%
2021/06/21	1	37.55	0	0.00	37.25	1	582	0.17%
2021/06/16	1	38.05	0	0.00	37.80	1	732	0.14%
2021/06/15	0	0.00	1	38.95	38.60	-1	735	-0.14%
2021/06/11	0	0.00	1	38.35	38.25	-1	736	-0.14%
2021/06/10	1	37.70	0	0.00	38.00	1	736	0.14%
2021/06/03	2	37.90	2	37.65	37.55	0	742	0.00%
2021/06/01	0	0.00	1	36.95	37.00	-1	745	-0.13%
2021/05/31	0	0.00	1	36.45	36.00	-1	745	-0.13%
2021/05/24	1	33.65	2	34.55	34.60	-1	759	-0.13%
2021/05/19	2	33.75	2	34.15	34.65	0	775	0.00%
2021/05/18	0	0.00	1	34.15	34.55	-1	780	-0.13%
2021/05/17	1	33.35	0	0.00	32.10	1	782	0.13%
2021/05/14	1	35.45	1	36.35	34.90	0	778	0.00%
2021/05/13	0	0.00	1	35.25	34.80	-1	774	-0.13%
2021/05/12	2	35.08	0	0.00	34.95	2	772	0.26%
2021/05/11	2	37.75	0	0.00	37.35	2	764	0.26%
2021/05/10	1	39.45	1	40.35	39.30	0	757	0.00%
2021/05/06	1	39.25	0	0.00	39.00	1	755	0.13%
2021/05/05	2	39.60	1	40.65	40.00	1	752	0.13%
2021/05/04	2	39.75	2	40.08	40.15	0	750	0.00%
2021/05/03	2	41.98	0	0.00	40.60	2	742	0.27%
2021/04/29	2	42.85	1	43.65	43.75	1	734	0.14%
2021/04/26	0	0.00	2	43.80	44.20	-2	729	-0.27%
2021/04/23	1	41.65	1	42.65	42.75	0	725	0.00%
2021/04/22	1	43.55	0	0.00	42.20	1	724	0.14%
2021/04/20	1	42.70	4	43.04	43.85	-3	725	-0.41%
2021/04/19	1	43.65	0	0.00	43.30	1	724	0.14%
2021/04/15	0	0.00	1	44.35	44.50	-1	729	-0.14%
2021/04/14	3	44.03	2.1	43.96	43.90	0.9	727	0.12%
2021/04/12	1	45.80	0	0.00	45.75	1	711	0.14%
2021/04/09	1	47.75	4	47.91	47.50	-3	694	-0.43%
2021/04/08	8.1	48.97	2	49.45	48.70	6.1	667	0.91%
2021/04/07	14	48.21	13	48.37	48.50	1	599	0.17%
2021/04/06	2	42.55	7	42.15	44.10	-5	474	-1.05%
2021/04/01	2	40.38	0	0.00	40.10	2	437	0.46%
2021/03/31	0	0.00	5	39.40	40.30	-5	434	-1.15%
2021/03/29	3	38.53	0	0.00	38.60	3	421	0.71%
2021/03/26	1	38.40	0	0.00	38.40	1	431	0.23%
2021/03/25	4	38.99	0	0.00	38.50	4	453	0.88%
2021/03/24	4	39.71	0	0.00	39.60	4	555	0.72%
2021/03/23	1	39.75	7	40.00	39.75	-6	590	-1.02%
2021/03/22	1	41.55	4	41.96	40.65	-3	572	-0.52%
2021/03/19	2	40.20	3	40.33	39.40	-1	478	-0.21%
2021/03/12	1	37.80	0	0.00	37.90	1	437	0.23%
2021/03/10	1	37.10	0	0.00	36.95	1	438	0.23%
2021/03/05	1	37.70	0	0.00	37.70	1	438	0.23%
2021/03/03	1	37.75	0	0.00	37.70	1	438	0.23%
2021/02/26	0	0.00	1	38.45	38.40	-1	433	-0.23%
2021/02/24	1	38.50	2	38.68	38.45	-1	427	-0.23%
2021/02/23	5	38.82	0	0.00	39.50	5	422	1.18%
2021/02/19	0	0.00	2	37.40	37.70	-2	412	-0.49%
2021/02/18	2	37.80	0	0.00	37.50	2	415	0.48%
2021/02/17	0	0.00	2	36.95	36.95	-2	409	-0.49%
2021/02/02	2	36.20	0	0.00	36.20	2	402	0.50%
2021/01/21	0	0.00	2	36.05	36.05	-2	393	-0.51%
2021/01/19	2	36.15	2	36.65	36.15	0	388	0.00%
2021/01/18	0	0.00	1	37.20	36.50	-1	383	-0.26%
2021/01/15	2	36.95	2	36.90	36.95	0	381	0.00%
2021/01/13	0	0.00	7	37.71	37.80	-7	373	-1.87%
2021/01/12	8	36.65	0	0.00	36.90	8	361	2.21%
2021/01/11	0	0.00	11	38.09	38.00	-11	355	-3.09%
2021/01/07	3	36.43	1	36.55	36.35	2	335	0.60%
2021/01/06	2	35.85	0	0.00	35.80	2	335	0.60%
2021/01/05	2	36.70	0	0.00	36.60	2	332	0.60%
2020/12/30	7	36.81	0	0.00	36.75	7	324	2.16%
2020/12/29	0	0.00	2	36.50	36.30	-2	315	-0.63%
2020/12/28	2	36.50	6	36.96	36.90	-4	312	-1.28%
2020/12/25	11	35.47	0	35.90	35.35	11	299	3.67%
2020/12/24	2	35.50	0	0.00	35.75	2	293	0.68%
2020/12/23	0	0.00	1	35.55	35.50	-1	289	-0.35%
2020/12/22	1	36.40	0	0.00	35.05	1	285	0.35%
2020/12/21	3	37.05	2	37.10	36.60	1	271	0.37%
2020/12/18	34	40.74	29	41.15	39.00	5	240	2.08%
2020/12/08	0	0.00	1	34.85	35.10	-1	84	-1.19%
2020/12/07	0	0.00	1	35.05	34.90	-1	85	-1.17%
2020/12/02	0	0.00	2	35.50	35.25	-2	83	-2.41%
2020/11/26	0	0.00	5	35.65	35.95	-5	93	-5.33%
2020/11/25	0	0.00	1	35.60	35.60	-1	94	-1.06%
2020/11/18	5	36.05	0	0.00	36.00	5	95	5.23%
2020/11/06	3	35.50	1	35.30	35.30	2	96	2.08%
2020/11/04	2	34.45	0	0.00	34.45	2	97	2.04%
2020/10/14	0	0.00	1	36.50	36.25	-1	135	-0.74%
2020/09/29	0	0.00	1	33.70	33.90	-1	179	-0.56%
2020/09/24	0	0.00	1	34.20	34.15	-1	205	-0.49%
2020/09/22	1	35.00	2	35.08	35.05	-1	218	-0.46%
2020/09/21	1	35.85	0	0.00	35.40	1	224	0.44%
2020/09/16	2	35.93	1	36.00	35.85	1	233	0.43%
2020/09/15	1	36.10	0	0.00	36.20	1	235	0.43%
2020/09/11	0	0.00	1	35.95	35.90	-1	245	-0.41%
2020/09/10	1	36.10	1	36.00	36.15	0	250	0.00%
2020/09/09	1	35.60	0	0.00	35.65	1	254	0.39%
2020/09/07	0	0.00	2	36.00	35.10	-2	275	-0.73%
2020/09/04	1	35.50	2	35.73	35.85	-1	290	-0.34%
2020/09/03	3	38.25	1	38.70	37.30	2	304	0.66%
2020/09/02	1	36.35	1	36.75	37.45	0	307	0.00%
2020/08/28	1	35.15	0	0.00	35.15	1	358	0.28%
2020/08/27	2	35.63	0	0.00	35.50	2	371	0.54%
2020/08/26	2	35.95	0	0.00	36.10	2	397	0.50%
2020/08/24	1	34.65	2	34.80	34.75	-1	466	-0.21%
2020/08/21	1	35.40	1	35.25	35.05	0	568	0.00%
2020/08/20	1	35.85	0	0.00	34.70	1	655	0.15%
2020/08/10	0	0.00	1	38.10	37.80	-1	763	-0.13%
2020/08/06	1	38.60	0	0.00	38.80	1	780	0.13%
2020/08/05	1	38.95	1	38.55	38.55	0	787	0.00%
2020/08/04	0	0.00	1	39.50	38.55	-1	795	-0.13%
2020/08/03	1	38.65	2	38.35	38.80	-1	816	-0.12%
2020/07/30	0	0.00	1	35.90	36.60	-1	847	-0.12%
2020/07/29	1	35.20	0	0.00	35.85	1	853	0.12%
2020/07/27	2	36.43	1	35.95	35.85	1	894	0.11%
2020/07/24	1	38.30	0	0.00	36.75	1	892	0.11%
2020/07/21	1	37.65	1	37.10	37.10	0	891	0.00%
2020/07/20	2	36.70	0	0.00	36.70	2	891	0.22%
2020/07/14	2	38.50	0	0.00	38.40	2	899	0.22%
2020/07/13	1	39.00	0	0.00	38.50	1	909	0.11%
2020/07/09	2	41.88	27	41.91	42.00	-25	900	-2.78%
2020/07/07	1	41.55	1	41.55	41.10	0	893	0.00%
2020/07/06	0	0.00	3	41.95	42.00	-3	889	-0.34%
2020/07/03	3	41.50	1	41.70	41.50	2	882	0.23%
2020/07/01	3	41.00	4	41.09	40.95	-1	869	-0.11%
2020/06/30	0	0.00	1.6	39.83	40.55	-1.6	864	-0.18%
2020/06/24	2	39.20	0	0.00	39.45	2	859	0.23%
2020/06/23	1	39.30	2	39.63	39.25	-1	860	-0.12%
2020/06/19	2	40.00	0	0.00	40.05	2	858	0.23%
2020/06/18	1	40.05	1	40.25	40.10	0	857	0.00%
2020/06/17	1	39.60	1	39.75	39.70	0	857	0.00%
2020/06/16	1	39.55	1.4	39.94	39.80	-0.4	858	-0.05%
2020/06/15	0	0.00	2	39.35	38.75	-2	865	-0.23%
2020/06/12	3	38.30	2	37.83	38.90	1	872	0.11%
2020/06/11	7	40.73	4	40.99	39.75	3	876	0.34%
2020/06/10	5	41.73	6	41.48	41.40	-1	888	-0.11%
2020/06/09	4	41.43	0	0.00	41.00	4	894	0.45%
2020/06/08	1	41.20	1	41.85	40.85	0	901	0.00%
2020/06/05	5	42.50	10	42.17	41.80	-5	911	-0.55%
2020/06/04	1	41.20	12	41.55	41.45	-11	900	-1.22%
2020/06/03	7	42.31	2	42.75	42.00	5	910	0.55%
2020/06/02	3	42.28	0	0.00	41.90	3	927	0.32%
2020/06/01	1	43.60	1	43.55	43.65	0	909	0.00%
2020/05/29	2	41.98	2	42.90	43.95	0	899	0.00%
2020/05/28	32	42.97	14	44.69	42.00	18	876	2.05%
2020/05/27	28	44.11	8	44.92	45.45	20	777	2.57%
2020/05/26	2	40.38	2.2	39.95	41.35	-0.2	701	-0.03%
2020/05/25	0	0.00	1	36.90	37.60	-1	639	-0.16%
2020/05/22	2	37.00	1	36.85	36.50	1	647	0.15%
2020/05/21	1	36.60	2	36.80	36.95	-1	652	-0.15%
2020/05/20	1	36.40	3	36.85	36.50	-2	646	-0.31%
2020/05/19	1	35.00	1	35.60	35.85	0	631	0.00%
2020/05/15	2	34.23	0	0.00	34.40	2	630	0.32%
2020/05/14	2.2	35.32	1	34.60	34.05	1.2	626	0.19%
2020/05/13	1	35.80	0	0.00	35.80	1	612	0.16%
2020/05/11	1	35.60	4.7	36.21	36.80	-3.7	595	-0.61%
2020/05/08	4	36.79	15	37.24	35.60	-11	586	-1.88%
2020/05/07	3	36.85	4	37.20	37.10	-1	562	-0.18%
2020/05/06	0	0.00	1	35.60	35.50	-1	537	-0.19%
2020/05/05	1	35.40	0	0.00	35.20	1	522	0.19%
2020/05/04	17	36.46	3	35.87	35.50	14	515	2.71%
2020/04/30	9	34.48	9.3	35.63	36.00	-0.3	506	-0.07%
2020/04/28	1	33.80	2	33.58	33.60	-1	472	-0.21%
2020/04/27	2	33.80	0	0.00	33.50	2	473	0.42%
2020/04/22	1	31.10	1	32.40	32.40	0	468	0.00%
2020/04/21	2	32.58	0	0.00	31.75	2	467	0.43%
2020/04/17	1	34.30	0	0.00	34.00	1	470	0.21%
2020/04/13	0	0.00	2	32.25	32.00	-2	446	-0.45%
2020/04/10	2	31.75	0	0.00	32.00	2	443	0.45%
2020/04/07	0	0.00	13	30.52	30.80	-13	426	-3.05%
2020/04/06	0	0.00	1	30.25	30.10	-1	423	-0.24%
2020/03/31	1	29.00	0	0.00	28.85	1	420	0.24%
2020/03/20	13	29.75	0	0.00	29.65	13	404	3.22%
2020/03/19	0	0.00	5	31.50	28.65	-5	397	-1.26%
2020/03/18	5	31.85	13	32.10	31.80	-8	385	-2.08%
2020/03/16	14	40.16	2	40.60	39.20	12	350	3.42%
2020/03/13	1	39.30	0	0.00	39.50	1	322	0.31%
2020/03/12	5	37.00	7	37.51	38.70	-2	296	-0.67%
2020/03/11	8	39.56	6	39.33	38.70	2	281	0.71%
2020/03/09	1	38.75	3	37.50	36.80	-2	240	-0.83%
2020/03/06	2	37.25	0	0.00	37.40	2	212	0.94%
2020/03/03	1	34.70	2	35.00	35.50	-1	162	-0.62%
2020/02/25	0	0.00	2	34.00	33.65	-2	116	-1.72%
2020/02/24	2	33.23	0	0.00	32.95	2	101	1.98%
2020/02/18	0	0.00	1	30.70	31.60	-1	88	-1.14%
2019/12/09	0	0.00	1	30.65	30.55	-1	261	-0.38%
2019/11/21	1	31.55	0	0.00	31.40	1	342	0.29%
2019/10/29	0	0.00	10	31.30	32.00	-10	635	-1.57%
2019/10/22	10	30.85	0	0.00	30.80	10	703	1.42%
2019/10/03	1	32.55	1	32.80	32.05	0	710	0.00%
2019/10/01	1	32.90	1	32.90	32.50	0	704	0.00%
2019/09/27	6	35.28	5	35.90	34.00	1	692	0.14%
2019/09/25	0	0.00	4	32.43	32.85	-4	601	-0.67%
2019/09/20	6	32.60	0	0.00	33.30	6	593	1.01%
2019/09/18	4	32.75	0	0.00	32.65	4	582	0.69%
2019/09/12	0	0.00	1	33.95	33.90	-1	568	-0.18%
2019/09/11	1	34.00	0	0.00	34.00	1	564	0.18%
2019/09/06	0	0.00	1	33.25	32.90	-1	539	-0.19%
2019/09/05	0	0.00	1	33.10	33.85	-1	531	-0.19%
2019/09/04	0	0.00	1	33.40	33.75	-1	528	-0.19%
2019/09/03	0	0.00	6	34.10	34.10	-6	512	-1.17%
2019/09/02	3	34.65	0	0.00	34.60	3	505	0.59%
2019/08/30	5	34.93	1	35.20	34.95	4	501	0.80%
2019/08/28	1	33.90	0	0.00	35.00	1	491	0.20%
2019/08/23	10	37.18	11	36.15	35.50	-1	465	-0.21%
2019/08/22	2	35.75	3	35.27	35.90	-1	436	-0.23%
2019/08/20	1	34.50	2	34.55	34.75	-1	402	-0.25%
2019/08/16	3	33.88	0	0.00	32.50	3	381	0.79%
2019/08/14	1	35.55	1.6	35.52	35.20	-0.6	342	-0.17%
2019/08/12	1	37.50	2	36.98	37.55	-1	303	-0.33%
2019/08/07	1	33.30	0	0.00	33.30	1	241	0.41%
2019/08/06	0	0.00	1	31.75	32.55	-1	230	-0.43%
2019/08/05	1	31.30	4	31.86	31.15	-3	203	-1.48%
2019/08/02	12	31.98	14	32.16	32.30	-2	187	-1.07%
2019/08/01	7	31.51	3	32.35	31.30	4	172	2.31%
2019/07/31	7	30.40	7	30.11	30.60	0	153	0.00%
2019/07/30	1	29.00	1	29.15	29.75	0	139	0.00%
2019/07/29	1	29.15	1	29.60	29.60	0	131	0.00%
2019/07/26	0	0.00	1	29.35	29.75	-1	107	-0.93%
2019/07/25	1	27.05	2	26.43	27.05	-1	80	-1.24%
2019/07/23	2	26.33	0	0.00	25.95	2	63	3.15%
2019/07/22	1	24.80	3	25.95	26.00	-2	58	-3.42%
2019/07/19	2	24.40	0	0.00	24.35	2	44	4.45%
2019/07/18	1	23.75	0	0.00	23.75	1	36	2.74%
2019/06/24	0	0.00	1	22.85	22.55	-1	34	-2.92%
2019/06/14	0	0.00	1	22.80	22.80	-1	36	-2.78%
2018/09/13	0	0.00	1	22.80	22.85	-1	71	-1.41%
2018/08/27	0	0.00	1	23.50	23.60	-1	100	-0.99%
2018/08/14	0	0.00	1	23.00	23.80	-1	102	-0.98%
2018/08/08	0	0.00	1	23.20	22.95	-1	91	-1.09%
2018/06/27	1	21.85	0	0.00	21.70	1	174	0.57%
2018/06/20	0	0.00	2	22.60	22.60	-2	243	-0.82%
2018/06/14	1	22.85	0	0.00	23.00	1	245	0.41%
2018/06/11	0	0.00	2	25.10	23.30	-2	250	-0.80%
2018/05/14	5	22.80	0	0.00	22.85	5	512	0.98%
2018/03/27	2	28.98	0	0.00	28.70	2	1,480	0.14%
2018/03/21	0	0.00	1	28.30	28.15	-1	1,887	-0.05%
2018/03/20	0	0.00	1	28.50	28.30	-1	1,955	-0.05%
2018/03/16	1	28.75	0	0.00	28.20	1	1,961	0.05%
2018/03/13	0	0.00	1	28.60	28.60	-1	1,964	-0.05%
2018/03/08	2	31.10	1	31.10	30.20	1	1,952	0.05%
2018/03/07	3	31.25	3	31.72	30.90	0	1,943	0.00%
2018/03/06	2	31.55	3	30.75	30.70	-1	1,912	-0.05%
2018/03/05	0	0.00	2	31.38	30.60	-2	1,908	-0.10%
2018/03/02	0	0.00	3	30.63	30.50	-3	1,892	-0.16%
2018/02/27	1	30.75	2	30.90	30.45	-1	1,884	-0.05%
2018/02/26	5	32.23	4	32.35	31.60	1	1,873	0.05%
2018/02/23	3	30.87	0	0.00	30.80	3	1,842	0.16%
2018/02/22	35	30.59	29	30.86	29.95	6	1,861	0.32%
2018/02/21	0	0.00	2	29.00	29.40	-2	1,837	-0.11%
2018/02/12	0	0.00	1	27.00	26.75	-1	1,820	-0.05%
2018/02/08	1	28.10	1	27.20	26.90	0	1,811	0.00%
2018/02/07	2	28.75	1	29.00	28.00	1	1,801	0.06%
2018/02/06	1	30.80	0	0.00	28.35	1	1,793	0.06%
2018/02/05	1	31.10	2	31.35	31.50	-1	1,779	-0.06%
2018/02/02	3	32.73	1	32.60	32.40	2	1,781	0.11%
2018/02/01	1	33.15	0	0.00	32.30	1	1,782	0.06%
2018/01/31	1	32.50	0	0.00	32.70	1	1,797	0.06%
2018/01/30	58	34.62	59	33.46	33.35	-1	1,799	-0.06%
2018/01/29	1	33.10	0	0.00	32.30	1	1,768	0.06%
2018/01/26	0	0.00	3	32.97	33.25	-3	1,759	-0.17%
2018/01/25	5	32.18	7	32.62	32.15	-2	1,743	-0.11%
2018/01/24	5	33.52	1	33.50	33.10	4	1,765	0.23%
2018/01/23	10	34.23	9	33.42	33.20	1	1,793	0.06%
2018/01/22	8	34.42	9	34.64	35.40	-1	1,739	-0.06%
2018/01/19	4	33.99	9	33.67	33.65	-5	1,700	-0.29%
2018/01/18	12	34.12	14	34.08	32.80	-2	1,644	-0.12%
2018/01/17	15	33.15	10	32.69	32.80	5	1,542	0.32%
2018/01/16	1	31.50	2	31.50	31.85	-1	1,498	-0.07%
2018/01/15	1	31.00	0	0.00	30.90	1	1,498	0.07%
2018/01/12	5	32.29	2	32.68	31.45	3	1,487	0.20%
2018/01/11	2	31.48	20	31.04	31.90	-18	1,447	-1.24%
2018/01/09	35	30.44	0	0.00	30.40	35	1,413	2.48%
2018/01/05	16	32.25	3	32.20	31.80	13	1,385	0.94%
2018/01/04	1	32.65	1	33.75	33.75	0	1,338	0.00%
2018/01/03	0	0.00	2	31.50	30.70	-2	1,275	-0.16%
2018/01/02	0	0.00	1	30.30	30.85	-1	1,256	-0.08%