利機 (3444)-元大-花蓮券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	132.75	0	0.00	136.00	0	780	0.00%
2024/04/18	0	135.00	0	0.00	135.00	0	750	0.00%
2024/04/12	0	0.00	1	129.00	126.50	-1	652	-0.15%
2024/04/08	0	0.00	1	111.50	112.00	-1	557	-0.18%
2024/03/21	1	103.50	0	0.00	103.00	1	661	0.15%
2024/03/19	1	103.50	0	0.00	103.50	1	684	0.15%
2024/03/14	1	114.50	1	109.50	109.50	0	767	0.00%
2024/03/12	1	106.50	2	107.50	108.50	-1	846	-0.12%
2024/03/01	0	0.00	6	104.92	105.50	-6	1,109	-0.54%
2024/02/29	8	106.56	2	104.50	104.50	6	1,123	0.53%
2024/02/23	1	106.00	0	0.00	106.00	1	1,200	0.08%
2024/02/21	1	100.00	1	100.50	107.00	0	1,268	0.00%
2024/01/26	0	0.00	1	95.10	95.40	-1	1,782	-0.06%
2024/01/17	0	0.00	1	99.40	99.70	-1	1,880	-0.05%
2023/12/19	2	113.25	1	114.00	111.00	1	2,164	0.05%
2023/12/18	2	110.50	0	0.00	111.50	2	2,149	0.09%
2023/12/14	1	116.00	0	0.00	114.00	1	2,131	0.05%
2023/12/12	0	0.00	6	113.75	113.00	-6	2,088	-0.29%
2023/12/08	2	120.50	3	119.17	118.50	-1	2,025	-0.05%
2023/12/07	14	123.57	26	124.77	119.50	-12	1,998	-0.60%
2023/12/06	0	0.00	1	124.50	124.50	-1	1,905	-0.05%
2023/11/30	1	117.50	0	0.00	117.00	1	1,684	0.06%
2023/11/29	1	123.00	1	123.50	122.00	0	1,672	0.00%
2023/11/27	5	119.00	0	0.00	119.50	5	1,677	0.30%
2023/11/24	5	117.50	0	0.00	118.00	5	1,662	0.30%
2023/11/22	20	122.93	5	119.50	122.00	15	1,603	0.94%
2023/11/15	0	0.00	1	117.50	118.00	-1	1,470	-0.07%
2023/11/13	2	116.00	2	115.00	116.00	0	1,407	0.00%
2023/11/10	0	0.00	1	110.50	108.00	-1	1,366	-0.07%
2023/11/08	2	119.50	0	0.00	115.50	2	1,293	0.15%
2023/11/07	2	117.25	3	117.00	117.00	-1	1,234	-0.08%
2023/11/06	1	111.00	1	109.00	112.50	0	1,133	0.00%
2023/11/03	1	107.00	0	0.00	108.00	1	1,074	0.09%
2023/09/28	0	0.00	1	88.50	87.40	-1	1,131	-0.09%
2023/09/27	3	84.40	3	86.80	87.00	0	1,099	0.00%
2023/09/25	0	0.00	3	86.20	86.50	-3	1,024	-0.29%
2023/09/22	3	82.80	1	82.80	83.20	2	1,001	0.20%
2023/09/13	1	76.70	0	0.00	76.20	1	977	0.10%
2023/08/31	0	0.00	1	81.30	81.80	-1	1,081	-0.09%
2023/08/24	0	0.00	2	81.35	81.20	-2	1,147	-0.17%
2023/08/22	2	81.20	1	81.10	81.20	1	1,165	0.09%
2023/08/07	1	73.00	1	73.70	74.10	0	1,297	0.00%
2023/08/04	2	73.70	2	74.95	74.00	0	1,289	0.00%
2023/08/02	1	78.20	0	0.00	77.80	1	1,272	0.08%
2023/08/01	3	78.70	2	78.60	78.70	1	1,254	0.08%
2023/07/31	3	79.50	3	79.87	79.30	0	1,248	0.00%
2023/07/25	0	0.00	2	86.75	86.80	-2	1,166	-0.17%
2023/07/21	3	85.70	3	86.73	87.70	0	1,099	0.00%
2023/07/19	0	0.00	2.2	79.71	78.50	-2.2	991	-0.22%
2023/07/18	0	0.00	1	76.20	76.80	-1	955	-0.10%
2023/07/17	1	77.20	1	75.80	75.40	0	942	0.00%
2023/07/14	4	73.85	3	74.90	76.60	1	923	0.11%
2023/07/12	6	72.95	6	71.90	71.90	0	898	0.00%
2023/06/08	0	0.00	1	75.70	73.80	-1	782	-0.13%
2023/05/30	0	0.00	2	75.75	75.40	-2	635	-0.31%
2023/05/23	5	74.38	3	75.40	74.50	2	575	0.35%
2023/05/12	1	63.00	0	0.00	63.50	1	451	0.22%
2023/04/20	2	64.90	4	63.70	63.20	-2	659	-0.30%
2023/04/18	2	63.50	0	0.00	63.00	2	668	0.30%
2023/03/31	1	61.90	0	0.00	61.80	1	746	0.13%
2023/03/29	0	0.00	1	61.40	61.20	-1	775	-0.13%
2023/03/23	0	0.00	7	62.09	62.10	-7	832	-0.84%
2023/03/21	0	0.00	1	62.10	62.00	-1	898	-0.11%
2023/03/20	2	61.50	0	0.00	61.50	2	924	0.22%
2023/03/14	0	0.00	1	59.80	59.60	-1	1,129	-0.09%
2023/03/10	0	0.00	1	60.70	60.50	-1	1,229	-0.08%
2023/03/09	0	0.00	2	62.00	61.90	-2	1,300	-0.15%
2023/03/08	1	62.80	0	0.00	62.80	1	1,374	0.07%
2023/03/06	0	0.00	4	62.33	62.20	-4	1,519	-0.26%
2023/03/03	2	62.80	8	62.39	62.00	-6	1,583	-0.38%
2023/03/02	0	0.00	22	62.43	62.40	-22	1,604	-1.37%
2023/02/22	2	64.10	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2	64.85	1	65.10	64.90	1	1,668	0.06%
2023/02/20	5	62.26	0	0.00	62.60	5	1,662	0.30%
2023/02/16	0	0.00	10	61.13	61.00	-10	1,698	-0.59%
2023/02/10	2	63.30	3	63.13	62.80	-1	1,686	-0.06%
2023/02/09	8	67.84	2	65.90	65.90	6	1,671	0.36%
2023/02/08	51	69.34	9	68.73	70.80	42	1,622	2.59%
2023/02/07	1	66.40	0	0.00	66.10	1	1,576	0.06%
2023/01/13	0	0.00	3	60.50	61.00	-3	1,437	-0.21%
2023/01/12	4	61.40	1	60.60	60.50	3	1,427	0.21%
2022/12/30	0	0.00	1	62.90	63.40	-1	1,361	-0.07%
2022/12/22	1	67.10	0	0.00	66.40	1	1,285	0.08%
2022/12/21	1	68.20	1	68.90	68.60	0	1,276	0.00%
2022/12/16	2	71.00	2	71.00	71.00	0	1,215	0.00%
2022/12/13	1	75.40	1	74.40	74.30	0	1,158	0.00%
2022/12/06	0	0.00	1	76.10	77.80	-1	939	-0.11%
2022/12/05	0	0.00	1	75.60	79.20	-1	886	-0.11%
2022/12/02	0	0.00	5	75.08	76.30	-5	844	-0.59%
2022/12/01	2	80.90	1	80.50	81.60	1	767	0.13%
2022/11/28	2	73.50	2	74.10	74.10	0	522	0.00%
2022/11/16	1	63.40	0	0.00	63.40	1	260	0.38%
2022/11/14	1	59.90	1	59.90	61.70	0	215	0.00%
2022/11/07	0	0.00	1	59.10	58.20	-1	177	-0.56%
2022/10/07	0	0.00	0	52.10	55.50	0	195	-0.02%
2022/09/30	0	0.00	1	52.90	52.90	-1	230	-0.43%
2022/09/29	0	0.00	4	53.08	52.50	-4	238	-1.68%
2022/09/22	0	0.00	3	57.50	57.60	-3	364	-0.82%
2022/09/20	1	56.90	0	0.00	56.50	1	473	0.21%
2022/09/16	0	0.00	1	58.30	57.90	-1	656	-0.15%
2022/08/01	0	0.00	0.1	56.90	57.70	-0.1	696	-0.01%
2022/07/28	0	0.00	3	56.79	56.00	-3	713	-0.43%
2022/07/21	3	58.17	0	0.00	57.80	3	702	0.43%
2022/07/19	0	0.00	1	53.90	54.40	-1	693	-0.14%
2022/07/15	0	0.00	0	54.90	53.80	0	698	-0.01%
2022/07/14	0	0.00	0.1	55.00	54.90	-0.1	695	-0.01%
2022/07/13	0	0.00	0	53.10	53.50	0	691	0.00%
2022/07/12	0	0.00	8	52.30	52.60	-8	706	-1.13%
2022/07/08	0	0.00	3	53.93	53.10	-3	724	-0.41%
2022/07/06	1	53.00	1	53.20	52.00	0	719	0.00%
2022/07/05	1	52.60	2	53.30	53.30	-1	721	-0.14%
2022/07/04	0	0.00	2	52.15	54.00	-2	709	-0.28%
2022/07/01	3.1	56.95	0	0.00	53.20	3.1	695	0.44%
2022/06/30	11	63.95	2	62.20	59.10	9	662	1.36%
2022/06/29	3.2	65.27	5	64.80	65.60	-1.9	604	-0.31%
2022/06/28	6	64.32	6	65.10	65.20	0	542	0.00%
2022/06/27	6	65.60	5	66.40	65.60	1	496	0.20%
2022/06/24	2	59.40	0.2	64.30	64.30	1.9	355	0.52%
2022/06/22	12	57.10	12	57.09	56.10	0	312	0.00%
2022/06/21	2	56.30	0	0.00	56.80	2	309	0.65%
2022/05/27	1	54.50	1	54.90	54.00	0	267	0.00%
2022/05/10	0	0.00	1	57.00	58.20	-1	256	-0.39%
2022/05/09	1	58.00	0	0.00	57.80	1	256	0.39%
2022/04/21	0	0.00	13	57.33	57.00	-13	254	-5.10%
2022/04/20	0	0.00	2	56.95	57.20	-2	262	-0.76%
2022/04/15	4	57.80	0	0.00	56.80	4	273	1.46%
2022/04/14	11	56.46	0	0.00	58.50	11	271	4.05%
2022/03/30	0	0.00	1	51.90	51.60	-1	323	-0.31%
2022/03/24	1	50.00	0	0.00	50.20	1	435	0.23%
2022/03/18	0	0.00	1	49.05	49.50	-1	522	-0.19%
2022/03/17	1	48.50	0	0.00	49.30	1	556	0.18%
2022/03/07	1	47.35	0	0.00	47.10	1	966	0.10%
2022/02/17	0	0.00	1	55.80	55.00	-1	1,618	-0.06%
2022/02/16	1	55.40	0	0.00	55.30	1	1,627	0.06%
2022/01/14	0	0.00	1	54.00	53.30	-1	1,633	-0.06%
2022/01/13	1	56.50	0	0.00	55.50	1	1,629	0.06%
2022/01/12	1	56.50	0	0.00	57.40	1	1,617	0.06%
2022/01/11	1	54.70	1	55.80	54.70	0	1,608	0.00%
2022/01/05	0	0.00	2	60.85	60.40	-2	1,575	-0.13%
2022/01/04	2	62.90	0	0.00	61.70	2	1,567	0.13%
2022/01/03	0	0.00	3	60.50	60.50	-3	1,560	-0.19%
2021/12/30	1	62.10	2	62.10	62.10	-1	1,557	-0.06%
2021/12/29	2	63.40	4	62.85	62.50	-2	1,556	-0.13%
2021/12/28	1	62.10	0	0.00	61.90	1	1,537	0.07%
2021/12/27	3	62.93	3	62.20	62.20	0	1,532	0.00%
2021/12/24	2	62.70	1	62.60	62.80	1	1,527	0.07%
2021/12/23	1	62.10	3	62.67	62.00	-2	1,508	-0.13%
2021/12/22	3.1	64.05	1	64.00	62.80	2.1	1,499	0.14%
2021/12/21	3	62.50	4	63.60	65.10	-1	1,451	-0.07%
2021/12/20	0	0.00	1	59.20	59.20	-1	1,411	-0.07%
2021/12/17	1	59.00	0	0.00	59.00	1	1,408	0.07%
2021/12/14	1	59.20	1	58.80	58.80	0	1,408	0.00%
2021/12/13	8	62.53	4	62.90	63.00	4	1,423	0.28%
2021/12/09	3	61.70	2	62.00	61.80	1	1,272	0.08%
2021/12/08	6	67.35	6	68.08	65.30	0	1,199	0.00%
2021/12/07	2	68.80	6	70.18	65.60	-4	1,117	-0.36%
2021/12/01	0	0.00	1	76.20	77.30	-1	1,013	-0.10%
2021/11/29	0	0.00	7	67.93	72.00	-7	957	-0.73%
2021/11/26	6	66.52	1	67.00	67.00	5	925	0.54%
2021/11/25	1	74.10	1	73.70	70.70	0	887	0.00%
2021/11/24	6	67.03	0	0.00	68.20	6	836	0.72%
2021/11/23	30	64.45	35	64.99	62.00	-5	792	-0.63%
2021/11/19	10	57.81	1	58.40	58.40	9	525	1.71%
2021/11/04	0	0.00	5	42.60	41.80	-5	276	-1.81%
2021/11/03	0	0.00	2	42.23	41.80	-2	274	-0.73%
2021/09/29	1	44.00	3	43.28	42.35	-2	294	-0.68%
2021/09/23	0	0.00	1	43.30	43.40	-1	274	-0.36%
2021/09/17	0	0.00	1	42.30	42.85	-1	248	-0.40%
2021/09/16	1	40.85	2	42.60	40.50	-1	224	-0.45%
2021/09/14	1	38.40	0	0.00	38.05	1	170	0.59%
2021/09/13	1	38.50	0	0.00	39.25	1	165	0.60%
2021/09/06	1	37.40	0	0.00	37.35	1	168	0.59%
2021/08/09	0	0.00	2	38.40	38.20	-2	183	-1.09%
2021/08/06	0.1	38.50	0	0.00	38.10	0.1	185	0.03%
2021/07/27	2	39.93	1	41.40	38.60	1	214	0.47%
2021/07/26	2	41.75	1	41.95	41.95	1	202	0.49%
2021/06/25	0	0.00	5	37.81	37.80	-5	556	-0.90%
2021/06/18	5	38.05	0	0.00	38.15	5	600	0.83%
2021/05/12	0	0.00	1	36.05	34.95	-1	772	-0.13%
2021/05/10	0	0.00	1	39.50	39.30	-1	757	-0.13%
2021/05/03	0	0.00	2	41.30	40.60	-2	742	-0.27%
2021/04/27	0	0.00	2	44.18	43.50	-2	730	-0.27%
2021/04/20	0	0.00	1	43.80	43.85	-1	725	-0.14%
2021/04/19	0	0.00	1	43.60	43.30	-1	724	-0.14%
2021/04/13	0	0.00	5	47.10	44.60	-5	721	-0.69%
2021/04/12	4	46.34	10	47.20	45.75	-6	711	-0.84%
2021/04/09	1	47.80	1	47.60	47.50	0	694	0.00%
2021/04/08	2	48.88	4	48.98	48.70	-2	667	-0.30%
2021/04/07	12	47.92	9	48.41	48.50	3	599	0.50%
2021/04/06	0	0.00	5	44.10	44.10	-5	474	-1.05%
2021/03/31	2	38.60	2	39.45	40.30	0	434	0.00%
2021/03/29	8	38.52	0	0.00	38.60	8	421	1.90%
2021/03/24	5	39.90	0	0.00	39.60	5	555	0.90%
2021/03/19	1	40.70	3	39.53	39.40	-2	478	-0.42%
2021/03/18	0	0.00	1	39.00	39.05	-1	440	-0.23%
2021/03/15	0	0.00	1	38.20	38.15	-1	439	-0.23%
2021/02/24	0	0.00	1	39.00	38.45	-1	427	-0.23%
2021/02/23	0	0.00	1	38.10	39.50	-1	422	-0.24%
2021/02/22	1	38.15	1	37.65	38.15	0	413	0.00%
2021/02/18	1	37.55	0	0.00	37.50	1	415	0.24%
2021/01/14	0	0.00	1	37.60	37.60	-1	377	-0.27%
2021/01/12	1	36.55	1	36.90	36.90	0	361	0.00%
2021/01/08	3	36.22	0	0.00	35.90	3	337	0.89%
2020/12/30	1	37.00	0	0.00	36.75	1	324	0.31%
2020/12/23	1	35.40	0	0.00	35.50	1	289	0.35%
2020/12/21	2	36.45	2	37.20	36.60	0	271	0.00%
2020/12/18	2	40.48	2	41.10	39.00	0	240	0.00%
2020/12/17	1	38.30	0	0.00	38.35	1	130	0.77%
2020/12/04	0	0.00	1	35.15	35.10	-1	84	-1.18%
2020/11/19	1	35.80	0	0.00	35.85	1	95	1.04%
2020/10/15	0	0.00	0.3	35.50	35.50	-0.3	133	-0.23%
2020/07/29	0	0.00	1	35.80	35.85	-1	853	-0.12%
2020/07/15	0.3	37.60	0	0.00	37.60	0.3	894	0.03%
2020/07/14	1	38.55	0	0.00	38.40	1	899	0.11%
2020/07/13	0	0.00	10	38.47	38.50	-10	909	-1.10%
2020/07/09	3	41.70	0	0.00	42.00	3	900	0.33%
2020/07/06	0	0.00	6	42.02	42.00	-6	889	-0.67%
2020/07/03	0	0.00	4	41.43	41.50	-4	882	-0.45%
2020/07/02	5.2	40.70	0	0.00	40.70	5.2	874	0.59%
2020/07/01	1	41.00	3	41.10	40.95	-2	869	-0.23%
2020/06/24	1	39.45	0	0.00	39.45	1	859	0.12%
2020/06/23	2	39.90	1	39.60	39.25	1	860	0.12%
2020/06/22	3	39.68	0	0.00	39.60	3	859	0.35%
2020/06/19	1	40.10	0	0.00	40.05	1	858	0.12%
2020/06/18	1	40.10	0	0.00	40.10	1	857	0.12%
2020/06/17	2	39.58	2	39.78	39.70	0	857	0.00%
2020/06/16	3	39.87	2	39.80	39.80	1	858	0.12%
2020/06/12	3	38.15	1	38.85	38.90	2	872	0.23%
2020/06/11	2	40.13	0	0.00	39.75	2	876	0.23%
2020/06/10	1	41.35	0	0.00	41.40	1	888	0.11%
2020/06/05	1	41.75	0	0.00	41.80	1	911	0.11%
2020/06/04	1	41.55	0	0.00	41.45	1	900	0.11%
2020/06/03	12	42.00	2	42.23	42.00	10	910	1.10%
2020/06/02	2	43.73	0	0.00	41.90	2	927	0.22%
2020/06/01	4	43.94	2	43.48	43.65	2	909	0.22%
2020/05/29	1	42.80	1	42.20	43.95	0	899	0.00%
2020/05/28	16	43.91	6	43.49	42.00	10	876	1.14%
2020/05/27	10	44.52	6	45.43	45.45	4	777	0.51%
2020/05/26	18	39.83	17	40.11	41.35	1	701	0.14%
2020/05/25	0	0.00	1	37.55	37.60	-1	639	-0.16%
2020/05/20	1	36.50	0	0.00	36.50	1	646	0.15%
2020/05/19	1	35.00	0	0.00	35.85	1	631	0.16%
2020/05/11	2	36.30	0	0.00	36.80	2	595	0.34%
2020/04/15	0	0.00	5	32.10	31.90	-5	453	-1.10%
2020/04/14	5	32.30	0	0.00	32.05	5	451	1.11%
2020/03/16	1	40.80	1	40.80	39.20	0	350	0.00%
2020/03/03	2	34.50	2	34.75	35.50	0	162	0.00%
2019/11/06	0	0.00	1	32.00	31.85	-1	549	-0.18%
2019/10/28	1	30.90	0	0.00	30.90	1	640	0.16%
2019/10/22	0	0.00	1	31.25	30.80	-1	703	-0.14%
2019/09/27	1	36.15	0	0.00	34.00	1	692	0.14%
2019/09/17	0	0.00	1	32.95	32.70	-1	581	-0.17%
2019/09/10	1	33.95	0	0.00	33.90	1	554	0.18%
2019/08/14	0	0.00	1	36.10	35.20	-1	342	-0.29%
2019/08/13	1	35.50	0	0.00	35.50	1	326	0.31%
2019/08/12	0	0.00	1	37.00	37.55	-1	303	-0.33%
2019/08/05	0	0.00	1	31.10	31.15	-1	203	-0.49%
2019/08/01	0	0.00	1	31.30	31.30	-1	172	-0.58%
2019/07/29	2	29.68	0	0.00	29.60	2	131	1.52%
2019/07/03	0	0.00	1	22.85	22.95	-1	22	-4.38%
2018/10/11	0	0.00	3	20.10	20.05	-3	67	-4.44%
2018/10/05	1	22.10	0	0.00	22.60	1	63	1.58%
2018/09/21	1	22.50	0	0.00	22.50	1	65	1.53%
2018/07/12	0	0.00	1	21.70	21.65	-1	137	-0.73%
2018/06/14	0	0.00	2	23.00	23.00	-2	245	-0.81%
2018/05/10	4	25.30	4	25.18	24.75	0	523	0.00%
2018/03/29	0	0.00	1	30.30	29.70	-1	1,403	-0.07%
2018/03/28	1	29.95	0	0.00	29.10	1	1,442	0.07%
2018/03/27	0	0.00	3	27.40	28.70	-3	1,480	-0.20%
2018/03/12	10	27.60	13	27.24	27.85	-3	1,962	-0.15%
2018/03/09	0	0.00	3	29.45	29.50	-3	1,947	-0.15%
2018/03/08	2	30.80	2	30.90	30.20	0	1,952	0.00%
2018/03/06	3	30.85	3	31.30	30.70	0	1,912	0.00%
2018/02/27	3	30.90	1	31.30	30.45	2	1,884	0.11%
2018/02/26	1	32.00	2	31.45	31.60	-1	1,873	-0.05%
2018/02/22	6	30.73	1	30.55	29.95	5	1,861	0.27%
2018/02/09	0	0.00	5	25.30	26.60	-5	1,818	-0.27%
2018/02/08	0	0.00	6	27.28	26.90	-6	1,811	-0.33%
2018/02/06	0	0.00	2	28.55	28.35	-2	1,793	-0.11%
2018/01/31	0	0.00	3	32.30	32.70	-3	1,797	-0.17%
2018/01/30	3	34.25	0	0.00	33.35	3	1,799	0.17%
2018/01/29	5	32.50	2	33.15	32.30	3	1,768	0.17%
2018/01/26	5	32.75	7	33.16	33.25	-2	1,759	-0.11%
2018/01/23	9	35.39	0	0.00	33.20	9	1,793	0.50%
2018/01/22	6	34.73	3	34.65	35.40	3	1,739	0.17%
2018/01/18	0	0.00	10	33.72	32.80	-10	1,644	-0.61%
2018/01/17	25	33.08	14	33.03	32.80	11	1,542	0.71%
2018/01/16	3	31.50	3	32.10	31.85	0	1,498	0.00%
2018/01/15	0	0.00	3	31.20	30.90	-3	1,498	-0.20%
2018/01/12	3	31.90	1	33.00	31.45	2	1,487	0.13%
2018/01/11	7	30.64	26	30.83	31.90	-19	1,447	-1.31%
2018/01/09	4	30.78	10	30.50	30.40	-6	1,413	-0.42%
2018/01/08	6	32.30	6	31.70	31.50	0	1,401	0.00%
2018/01/05	6	32.88	0	0.00	31.80	6	1,385	0.43%
2018/01/02	8	31.30	0	0.00	30.85	8	1,256	0.64%