聯鈞 (3450)-美林券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
1,723張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	93	59.65	135	59.30	59.50	-42	11,168	-0.38%	大賣/
2024/04/22	287	59.84	355	59.81	58.30	-68	11,191	-0.61%	大買/大賣/
2024/04/19	760	61.12	251	61.59	60.90	509	11,164	4.56%	大買/大賣/鉅額交易
2024/04/18	123	64.61	231	65.13	64.50	-108	11,086	-0.97%	大買/大賣/鉅額交易
2024/04/17	25	65.51	508	65.81	65.20	-483	11,115	-4.35%	大賣/鉅額交易
2024/04/16	635	66.40	729	65.90	64.70	-94	11,069	-0.85%	大買/大賣/
2024/04/15	118	70.50	721	71.12	69.70	-603	10,939	-5.51%	大買/大賣/鉅額交易
2024/04/12	574	73.56	222	72.88	73.80	352	10,853	3.24%	大買/大賣/鉅額交易
2024/04/11	129	73.84	1,029	73.53	72.50	-900	10,792	-8.34%	大買/大賣/鉅額交易
2024/04/10	1,758	76.62	353	76.96	77.40	1,405	10,638	13.21%	大買/大賣/鉅額交易
2024/04/09	372	73.39	373	71.75	72.80	-1	10,336	-0.01%	大買/大賣/
2024/04/08	72	74.24	836	72.54	70.80	-764	10,239	-7.46%	大賣/鉅額交易
2024/04/03	553	76.87	418	76.90	76.10	135	10,178	1.33%	大買/大賣/鉅額交易
2024/04/02	131	74.79	139	74.75	74.80	-8	10,185	-0.08%	大買/大賣/
2024/04/01	178	75.84	32	75.45	74.90	146	10,264	1.42%	大買/鉅額交易
2024/03/29	156	74.17	506	74.57	74.00	-350	10,182	-3.44%	大買/大賣/鉅額交易
2024/03/28	319	74.43	422	74.83	75.10	-103	10,144	-1.02%	大買/大賣/鉅額交易
2024/03/27	156	73.13	217	73.24	72.50	-61	10,030	-0.61%	大買/大賣/
2024/03/26	415	73.78	152	74.71	73.50	263	9,993	2.63%	大買/大賣/鉅額交易
2024/03/25	27	75.97	208	75.97	75.00	-181	9,926	-1.82%	大賣/鉅額交易
2024/03/22	573	75.25	187	75.72	76.00	386	9,842	3.92%	大買/大賣/鉅額交易
2024/03/21	801	73.32	76	72.60	74.00	725	9,574	7.57%	大買/鉅額交易
2024/03/20	65	70.33	117	70.40	69.00	-52	9,479	-0.55%	大賣/
2024/03/19	168	71.84	22	71.84	70.50	146	9,519	1.53%	大買/鉅額交易
2024/03/18	312	70.25	65	70.00	71.00	247	9,538	2.59%	大買/鉅額交易
2024/03/15	3	69.43	171	69.04	68.80	-168	9,632	-1.74%	大賣/鉅額交易
2024/03/14	61	70.29	60	70.29	69.30	1	9,868	0.01%
2024/03/13	214	70.68	387	72.85	70.50	-173	10,005	-1.73%	大買/大賣/鉅額交易
2024/03/12	137	72.49	293	73.10	72.40	-156	10,137	-1.54%	大買/大賣/鉅額交易
2024/03/11	152	72.03	345	72.03	72.20	-193	10,331	-1.87%	大買/大賣/鉅額交易
2024/03/08	779	71.09	224	74.22	70.50	555	10,340	5.37%	大買/大賣/鉅額交易
2024/03/07	630	76.00	1,075	79.12	75.60	-445	10,198	-4.36%	大買/大賣/鉅額交易
2024/03/06	588	79.18	776	79.06	78.50	-188	10,133	-1.86%	大買/大賣/鉅額交易
2024/03/05	385	77.62	983	77.54	79.80	-598	9,915	-6.03%	大買/大賣/鉅額交易
2024/03/04	1,507	77.79	413	77.27	76.60	1,094	9,422	11.61%	大買/大賣/鉅額交易
2024/03/01	653	71.81	359	69.09	72.20	294	8,820	3.33%	大買/大賣/鉅額交易
2024/02/29	258	68.50	154	68.65	67.50	104	8,509	1.22%	大買/大賣/鉅額交易
2024/02/27	670	72.03	1,341	73.18	69.70	-671	8,419	-7.97%	大買/大賣/鉅額交易
2024/02/26	164	74.72	197	76.21	77.40	-33	7,854	-0.42%	大買/大賣/
2024/02/23	1,011	72.12	638	70.46	70.40	373	7,685	4.85%	大買/大賣/鉅額交易
2024/02/22	417	68.36	237	69.01	68.10	180	7,255	2.48%	大買/大賣/鉅額交易
2024/02/21	331	70.56	644	70.41	68.90	-313	7,150	-4.38%	大買/大賣/鉅額交易
2024/02/20	540	68.93	911	69.29	68.00	-371	6,927	-5.36%	大買/大賣/鉅額交易
2024/02/19	369	70.37	871	71.72	69.20	-502	6,757	-7.43%	大買/大賣/鉅額交易
2024/02/16	485	69.14	157	69.97	70.70	328	6,530	5.02%	大買/大賣/鉅額交易
2024/02/15	441	64.10	189	63.60	64.30	252	6,419	3.93%	大買/大賣/鉅額交易
2024/02/05	116	60.88	96	60.91	61.10	20	6,341	0.32%	大買/
2024/02/02	34	62.71	50	61.85	61.40	-16	6,356	-0.25%
2024/02/01	83	62.23	204	62.34	61.80	-121	6,373	-1.90%	大賣/鉅額交易
2024/01/31	293	62.55	243	62.55	62.30	50	6,373	0.78%	大買/大賣/
2024/01/30	82	61.92	87	61.98	62.00	-5	6,357	-0.08%
2024/01/29	215	61.31	115	60.55	61.70	100	6,447	1.55%	大買/大賣/
2024/01/26	85	59.98	124	59.85	59.50	-39	6,484	-0.60%	大賣/
2024/01/25	93	61.10	321	61.45	60.70	-228	6,624	-3.44%	大賣/鉅額交易
2024/01/24	777	62.54	178	62.55	62.10	599	6,756	8.87%	大買/大賣/鉅額交易
2024/01/23	126	60.64	29	60.70	60.50	97	6,721	1.44%	大買/
2024/01/22	193	60.02	77	60.36	60.50	116	6,744	1.72%	大買/鉅額交易
2024/01/19	53	58.80	45	58.94	58.80	8	6,767	0.12%
2024/01/18	62	58.95	180	59.18	59.00	-118	6,884	-1.71%	大賣/鉅額交易
2024/01/17	205	60.25	399	60.37	59.60	-194	7,175	-2.70%	大買/大賣/鉅額交易
2024/01/16	52	59.93	302	59.84	59.90	-250	7,159	-3.49%	大賣/鉅額交易
2024/01/15	231	60.32	25	60.29	60.20	206	7,196	2.86%	大買/鉅額交易
2024/01/12	139	59.05	34	59.26	58.60	105	7,268	1.44%	大買/鉅額交易
2024/01/11	10	57.37	124	57.80	59.10	-114	7,333	-1.55%	大賣/鉅額交易
2024/01/10	1	56.00	111	56.03	56.30	-110	7,412	-1.48%	大賣/鉅額交易
2024/01/09	20	56.06	103	56.25	56.40	-83	7,524	-1.10%	大賣/
2024/01/08	49	56.20	141	56.79	56.20	-92	7,644	-1.20%	大賣/
2024/01/05	1	56.90	6	57.75	56.80	-5	8,143	-0.06%
2024/01/04	36	57.72	134	57.75	57.70	-98	8,281	-1.18%	大賣/
2024/01/03	22	60.20	75	59.49	58.50	-53	8,480	-0.62%
2024/01/02	97	61.99	57	62.24	61.30	40	8,600	0.47%
2023/12/29	457	63.34	145	63.58	62.30	312	8,751	3.56%	大買/大賣/鉅額交易
2023/12/28	335	63.71	140	62.27	63.50	195	8,795	2.22%	大買/大賣/鉅額交易
2023/12/27	255	61.00	144	61.46	62.00	111	8,934	1.24%	大買/大賣/鉅額交易
2023/12/26	50	59.14	96	58.52	58.40	-46	9,310	-0.49%
2023/12/25	4	59.00	19	58.25	58.00	-15	9,540	-0.16%
2023/12/22	23	58.43	26	58.00	58.50	-3	9,790	-0.03%
2023/12/21	2	57.50	32	58.32	58.00	-30	10,069	-0.30%
2023/12/20	41	57.22	51	57.37	58.30	-10	10,614	-0.09%
2023/12/19	0	0.00	190	56.78	57.00	-190	11,428	-1.66%	大賣/鉅額交易
2023/12/18	19	57.71	299	57.22	57.30	-280	12,104	-2.31%	大賣/鉅額交易
2023/12/15	203	58.11	56	59.52	58.00	147	12,257	1.20%	大買/鉅額交易
2023/12/14	295	61.45	224	60.82	60.20	71	12,624	0.56%	大買/大賣/
2023/12/13	186	60.87	60	60.69	60.60	126	12,772	0.99%	大買/鉅額交易
2023/12/12	288	61.34	136	61.43	60.30	152	13,159	1.16%	大買/大賣/鉅額交易
2023/12/11	353	63.20	337	64.08	62.50	16	13,275	0.12%	大買/大賣/
2023/12/08	406	63.99	221	63.04	64.00	185	13,058	1.42%	大買/大賣/鉅額交易
2023/12/07	32	64.87	1,158	64.46	64.60	-1,126	12,832	-8.77%	大賣/鉅額交易
2023/12/06	422	63.39	308	63.40	66.00	114	12,568	0.91%	大買/大賣/鉅額交易
2023/12/05	242	61.19	156	60.34	61.50	86	12,275	0.70%	大買/大賣/
2023/12/04	87	62.53	777	62.54	62.00	-690	12,155	-5.68%	大賣/鉅額交易
2023/12/01	998	62.25	1,274	61.25	62.70	-276	12,041	-2.29%	大買/大賣/鉅額交易
2023/11/30	63	59.05	191	58.75	59.80	-128	11,663	-1.10%	大賣/鉅額交易
2023/11/29	108	58.76	34	58.97	58.80	74	11,604	0.64%	大買/
2023/11/28	185	57.71	65	57.68	58.40	120	11,558	1.04%	大買/鉅額交易
2023/11/27	164	58.06	107	57.66	56.70	57	11,523	0.49%	大買/大賣/
2023/11/24	61	59.75	325	58.54	58.20	-264	11,472	-2.30%	大賣/鉅額交易
2023/11/22	108	57.60	84	57.58	58.10	24	11,204	0.21%	大買/
2023/11/21	594	57.35	212	57.01	56.80	382	11,134	3.43%	大買/大賣/鉅額交易
2023/11/20	365	56.84	316	56.31	55.70	49	11,020	0.44%	大買/大賣/
2023/11/17	302	55.90	415	55.34	55.70	-113	10,936	-1.03%	大買/大賣/鉅額交易
2023/11/16	299	55.25	760	54.85	55.20	-461	10,783	-4.27%	大買/大賣/鉅額交易
2023/11/15	92	57.20	841	56.90	56.10	-749	10,640	-7.04%	大賣/鉅額交易
2023/11/14	734	59.73	161	59.49	59.50	573	10,457	5.48%	大買/大賣/鉅額交易
2023/11/13	100	57.05	110	56.99	57.30	-10	10,237	-0.10%	大賣/
2023/11/10	81	57.08	549	56.57	55.60	-468	10,152	-4.61%	大賣/鉅額交易
2023/11/09	114	57.60	112	57.83	57.90	2	10,116	0.02%	大買/大賣/
2023/11/08	327	59.14	181	59.16	58.60	146	10,046	1.45%	大買/大賣/鉅額交易
2023/11/07	138	60.44	116	60.53	59.90	22	9,988	0.22%	大買/大賣/
2023/11/06	165	62.28	74	61.90	61.40	91	9,933	0.92%	大買/
2023/11/03	585	60.90	64	60.95	60.70	521	9,810	5.31%	大買/鉅額交易
2023/11/02	750	61.17	250	60.82	61.00	500	9,729	5.14%	大買/大賣/鉅額交易
2023/11/01	498	60.10	130	59.50	60.30	368	9,566	3.85%	大買/大賣/鉅額交易
2023/10/31	279	57.90	360	59.32	57.80	-81	9,387	-0.86%	大買/大賣/
2023/10/30	137	59.66	0	0.00	59.40	137	9,241	1.48%	大買/鉅額交易
2023/10/27	145	58.97	268	59.30	58.90	-123	9,217	-1.33%	大買/大賣/鉅額交易
2023/10/26	321	60.48	672	60.67	59.80	-351	9,206	-3.81%	大買/大賣/鉅額交易
2023/10/25	685	60.87	791	60.35	61.10	-106	9,108	-1.16%	大買/大賣/鉅額交易
2023/10/24	207	57.87	186	57.44	58.50	21	8,831	0.24%	大買/大賣/
2023/10/23	408	56.78	23	56.34	56.20	385	8,968	4.29%	大買/鉅額交易
2023/10/20	185	56.21	257	56.10	55.50	-72	9,035	-0.80%	大買/大賣/
2023/10/19	117	55.95	361	56.77	56.20	-244	9,020	-2.70%	大買/大賣/鉅額交易
2023/10/18	649	57.00	33	57.82	57.00	616	8,972	6.87%	大買/鉅額交易
2023/10/17	449	59.79	193	59.87	58.80	256	8,868	2.89%	大買/大賣/鉅額交易
2023/10/16	394	59.84	389	60.04	59.60	5	8,759	0.06%	大買/大賣/
2023/10/13	645	62.31	955	61.80	61.00	-310	8,642	-3.59%	大買/大賣/鉅額交易
2023/10/12	278	61.87	896	62.14	61.60	-618	8,163	-7.57%	大買/大賣/鉅額交易
2023/10/11	1,564	61.33	92	62.14	61.70	1,472	7,989	18.42%	大買/鉅額交易
2023/10/06	76	62.98	186	63.26	62.80	-110	7,750	-1.42%	大賣/鉅額交易
2023/10/05	225	63.10	287	63.15	63.20	-62	7,560	-0.82%	大買/大賣/
2023/10/04	362	62.86	403	62.73	62.70	-41	7,371	-0.56%	大買/大賣/
2023/10/03	709	62.82	1,107	63.09	64.00	-398	7,259	-5.48%	大買/大賣/鉅額交易
2023/10/02	799	61.93	662	61.59	62.20	137	6,918	1.98%	大買/大賣/鉅額交易
2023/09/28	801	59.35	368	59.24	59.00	433	6,430	6.73%	大買/大賣/鉅額交易
2023/09/27	334	57.57	316	58.05	59.00	18	6,197	0.29%	大買/大賣/
2023/09/26	284	59.14	101	58.67	58.20	183	5,998	3.05%	大買/大賣/鉅額交易
2023/09/25	92	58.25	432	58.98	59.40	-340	5,694	-5.97%	大賣/鉅額交易
2023/09/22	1,080	57.10	1,119	57.25	58.50	-39	5,150	-0.76%	大買/大賣/
2023/09/21	373	56.15	353	54.56	57.30	20	4,289	0.47%	大買/大賣/
2023/09/20	425	52.22	360	53.68	52.10	65	3,592	1.81%	大買/大賣/
2023/09/19	235	53.74	638	55.20	53.50	-403	3,384	-11.91%	大買/大賣/鉅額交易
2023/09/18	708	54.35	318	54.42	53.80	390	2,929	13.31%	大買/大賣/鉅額交易
2023/09/15	575	52.29	462	52.51	54.00	113	2,688	4.20%	大買/大賣/鉅額交易
2023/09/14	151	51.14	210	48.53	51.20	-59	2,219	-2.66%	大買/大賣/
2023/09/13	188	45.87	74	46.09	46.80	114	1,956	5.83%	大買/鉅額交易
2023/09/12	31	44.23	53	44.09	43.65	-22	1,875	-1.17%
2023/09/11	39	45.39	80	45.72	44.85	-41	1,860	-2.20%
2023/09/08	34	44.69	31	44.70	44.45	3	1,815	0.17%
2023/09/07	25	44.51	124	44.29	44.45	-99	1,806	-5.48%	大賣/
2023/09/06	56	45.22	133	45.19	45.30	-77	1,790	-4.30%	大賣/
2023/09/05	46	43.61	28	43.69	43.55	18	1,731	1.04%
2023/09/04	31	42.80	55	42.48	43.00	-24	1,722	-1.39%
2023/09/01	17	42.36	7	42.62	42.70	10	1,719	0.58%
2023/08/31	18	41.82	12	41.69	41.65	6	1,709	0.35%
2023/08/30	28	41.33	1	41.35	41.25	27	1,713	1.58%
2023/08/29	10	40.67	3	40.60	40.75	7	1,715	0.41%
2023/08/28	3	40.65	45	40.27	40.15	-42	1,723	-2.44%
2023/08/25	92	40.95	24	41.44	40.90	68	1,737	3.91%
2023/08/24	56	42.91	58	42.73	41.45	-2	1,727	-0.12%
2023/08/23	50	42.91	9	42.74	42.85	41	1,714	2.39%
2023/08/22	8	42.78	8	42.74	42.45	0	1,708	0.00%
2023/08/21	63	42.69	2	42.78	42.55	61	1,702	3.58%
2023/08/18	12	42.40	41	42.90	42.20	-29	1,695	-1.71%
2023/08/17	90	43.10	22	42.45	43.15	68	1,686	4.03%
2023/08/16	58	42.13	54	41.93	42.50	4	1,668	0.24%
2023/08/15	18	42.37	81	42.31	42.50	-63	1,650	-3.82%
2023/08/14	81	40.46	41	40.48	40.60	40	1,617	2.47%
2023/08/11	79	41.55	50	41.96	41.35	29	1,607	1.80%
2023/08/10	154	42.41	49	42.83	42.55	105	1,594	6.59%	大買/鉅額交易
2023/08/09	23	44.01	54	44.06	43.80	-31	1,576	-1.97%
2023/08/08	45	44.30	21	44.78	44.45	24	1,569	1.53%
2023/08/07	52	44.01	23	44.60	45.30	29	1,562	1.86%
2023/08/04	6	44.28	8	44.15	44.00	-2	1,540	-0.13%
2023/08/02	68	45.04	133	45.18	44.60	-65	1,530	-4.25%	大賣/
2023/08/01	45	46.30	103	46.81	46.50	-58	1,494	-3.88%	大賣/
2023/07/31	34	48.39	124	49.05	47.70	-90	1,456	-6.18%	大賣/
2023/07/28	37	47.43	66	47.39	47.95	-29	1,378	-2.10%
2023/07/27	22	48.24	90	47.86	48.00	-68	1,329	-5.12%
2023/07/26	348	50.52	510	50.51	48.00	-162	1,269	-12.76%	大買/大賣/鉅額交易
2023/07/25	10	51.76	175	51.47	52.80	-165	1,031	-16.00%	大賣/鉅額交易
2023/07/24	136	47.63	256	46.85	48.00	-120	879	-13.65%	大買/大賣/鉅額交易
2023/07/21	116	43.78	88	44.06	44.65	28	775	3.61%	大買/
2023/07/20	19	43.87	16	43.82	44.90	3	701	0.43%
2023/07/19	11	40.97	5	41.85	40.85	6	641	0.94%
2023/07/18	15	42.35	64	42.91	42.00	-49	630	-7.77%
2023/07/17	48	43.43	19	44.18	44.00	29	607	4.77%
2023/07/14	32	41.18	11	41.26	41.20	21	561	3.74%
2023/07/13	54	41.16	5	41.25	40.80	49	557	8.80%
2023/07/12	20	40.45	12	41.17	40.45	8	546	1.46%
2023/07/11	28	41.33	86	41.34	41.20	-58	536	-10.82%
2023/07/10	89	41.98	27	42.11	42.20	62	518	11.96%
2023/07/07	100	41.29	22	41.34	40.90	78	461	16.89%
2023/07/06	15	41.02	84	41.13	40.85	-69	424	-16.24%
2023/07/05	27	41.81	57	41.80	41.40	-30	410	-7.30%
2023/07/04	155	41.54	126	41.69	41.95	29	389	7.44%	大買/大賣/
2023/07/03	26	39.28	29	39.30	39.10	-3	319	-0.94%
2023/06/30	43	39.57	56	39.33	39.40	-13	311	-4.18%
2023/06/29	46	38.65	31	38.68	38.50	15	284	5.27%
2023/06/28	64	38.40	4	37.96	38.15	60	275	21.81%
2023/06/27	0	0.00	11	36.69	36.60	-11	251	-4.37%
2023/06/26	0	0.00	4	36.90	36.85	-4	251	-1.59%
2023/06/21	20	37.48	0	0.00	37.50	20	252	7.93%
2023/06/20	3	37.53	23	37.65	37.45	-20	249	-8.01%
2023/06/19	0	0.00	4	38.05	38.00	-4	248	-1.61%
2023/06/16	5	38.32	15	38.30	38.25	-10	247	-4.05%
2023/06/15	0	0.00	4	38.60	38.55	-4	245	-1.63%
2023/06/14	9	38.32	2	38.35	38.50	7	245	2.85%
2023/06/12	10	38.10	16	38.20	38.15	-6	245	-2.44%
2023/06/09	0	0.00	4	38.23	38.25	-4	246	-1.62%
2023/06/08	5	38.40	11	38.90	38.35	-6	246	-2.43%
2023/06/07	5	38.50	8	38.37	38.75	-3	246	-1.22%
2023/06/06	0	0.00	6	38.72	38.45	-6	246	-2.43%
2023/06/05	81	38.90	8	38.81	38.80	73	250	29.11%
2023/06/02	2	38.65	4	38.55	38.55	-2	244	-0.82%
2023/06/01	6	38.99	16	38.93	38.75	-10	240	-4.15%
2023/05/31	42	38.07	17	38.73	38.80	25	231	10.78%
2023/05/29	6	36.99	2	36.53	37.20	4	211	1.89%
2023/05/26	15	36.64	2	36.68	36.55	13	209	6.19%
2023/05/25	14	36.70	4	36.75	36.60	10	210	4.75%
2023/05/24	1	37.10	1	36.75	37.05	0	211	0.00%
2023/05/23	18	37.16	4	37.33	37.15	14	212	6.60%
2023/05/19	6	36.61	0	0.00	36.60	6	212	2.83%
2023/05/18	0	0.00	4	36.65	36.55	-4	212	-1.88%
2023/05/17	7	36.11	0	0.00	36.40	7	214	3.26%
2023/05/16	2	35.80	0	0.00	35.80	2	216	0.92%
2023/05/11	0	0.00	22	35.94	35.75	-22	222	-9.90%
2023/05/10	1	36.30	1	36.35	36.35	0	222	0.00%
2023/05/09	1	36.50	15	36.54	36.30	-14	228	-6.13%
2023/05/08	0	0.00	20	36.85	36.80	-20	244	-8.17%
2023/05/05	10	36.90	12.6	36.82	36.90	-2.6	246	-1.05%
2023/05/04	0	0.00	17	36.71	36.70	-17	252	-6.74%
2023/05/03	4	37.04	4	36.98	36.90	0	258	0.00%
2023/05/02	3	36.90	1	36.70	36.95	2	272	0.73%
2023/04/28	4	36.85	25	36.83	36.90	-21	273	-7.68%
2023/04/27	6	36.52	33	36.65	36.60	-27	272	-9.90%
2023/04/26	1	36.25	40	36.46	36.90	-39	272	-14.32%
2023/04/25	0	0.00	42	37.13	36.75	-42	268	-15.64%
2023/04/24	10	37.45	45	37.51	37.45	-35	262	-13.33%
2023/04/21	18	38.30	55	38.11	37.70	-37	260	-14.21%
2023/04/20	1	39.55	26	39.06	38.70	-25	253	-9.85%
2023/04/19	1	40.10	3	39.82	39.50	-2	250	-0.80%
2023/04/18	3	40.40	11	40.50	40.05	-8	245	-3.26%
2023/04/17	1	40.60	10	40.21	40.50	-9	243	-3.70%
2023/04/14	0	0.00	11	40.07	40.05	-11	239	-4.60%
2023/04/13	0	0.00	11	40.05	39.90	-11	238	-4.62%
2023/04/12	5	40.07	7	39.91	40.05	-2	236	-0.84%
2023/04/11	10	39.70	7	39.64	39.70	3	235	1.27%
2023/04/10	3	39.68	21	39.76	39.70	-18	232	-7.73%
2023/04/07	1	40.00	19	40.19	39.85	-18	231	-7.79%
2023/04/06	1	39.80	2	39.83	39.85	-1	229	-0.44%
2023/03/31	3	40.33	5	40.29	40.15	-2	228	-0.88%
2023/03/30	5	40.27	14	40.19	40.30	-9	226	-3.97%
2023/03/29	0	0.00	20	40.38	40.30	-20	225	-8.85%
2023/03/28	4	40.95	16	41.04	40.60	-12	227	-5.28%
2023/03/27	37	41.66	1	41.25	41.65	36	225	15.94%
2023/03/24	10	41.03	1	41.00	41.20	9	223	4.03%
2023/03/23	11	41.26	0	0.00	41.15	11	222	4.94%
2023/03/22	4	41.06	3	41.00	41.00	1	223	0.45%
2023/03/21	6	40.66	2	40.50	40.80	4	222	1.80%
2023/03/20	14	40.16	0	0.00	40.20	14	221	6.33%
2023/03/17	14	39.71	0	0.00	39.70	14	223	6.26%
2023/03/16	0	0.00	2	39.70	39.30	-2	223	-0.90%
2023/03/15	3	40.42	0	0.00	39.75	3	224	1.34%
2023/03/14	2	40.08	0	0.00	40.20	2	225	0.89%
2023/03/13	0	0.00	1	40.70	40.70	-1	224	-0.45%
2023/03/10	2	41.75	19	41.44	41.20	-17	224	-7.57%
2023/03/09	10	42.84	19	42.51	42.20	-9	224	-4.01%
2023/03/08	11	41.95	2	41.50	42.35	9	224	4.01%
2023/03/07	5	41.74	0	0.00	41.70	5	220	2.26%
2023/03/06	8	41.47	0	0.00	41.45	8	221	3.62%
2023/03/03	2	41.00	0	0.00	41.05	2	221	0.90%
2023/03/02	0	0.00	2	40.70	40.60	-2	220	-0.91%
2023/03/01	0	0.00	6	40.73	41.00	-6	222	-2.70%
2023/02/24	16	40.89	10	41.15	40.70	6	223	2.68%
2023/02/23	3	41.20	0	0.00	41.20	3	223	1.34%
2023/02/22	7	40.77	6	41.04	40.75	1	225	0.44%
2023/02/21	1	41.50	1	41.50	41.50	0	225	0.00%
2023/02/20	2	41.40	2	41.55	41.65	0	235	0.00%
2023/02/17	0	0.00	4	41.36	41.25	-4	238	-1.67%
2023/02/16	0	0.00	5	41.74	41.60	-5	245	-2.04%
2023/02/15	5	41.47	3	41.47	41.50	2	246	0.81%
2023/02/14	1	40.75	7	41.31	41.45	-6	242	-2.47%
2023/02/13	21	40.47	3	40.02	40.60	18	240	7.48%
2023/02/10	15	40.50	20	40.92	40.00	-5	239	-2.09%
2023/02/09	1	41.35	14	41.62	41.30	-13	236	-5.49%
2023/02/08	0	0.00	19	41.42	41.35	-19	236	-8.02%
2023/02/07	6	41.71	9	41.74	41.65	-3	232	-1.29%
2023/02/06	43	41.30	18	40.94	42.05	25	227	11.00%
2023/02/03	8	40.23	3	40.47	40.10	5	210	2.38%
2023/02/02	17	40.53	17	40.84	40.60	0	208	0.00%
2023/02/01	4	40.11	34	40.00	40.30	-30	202	-14.80%
2023/01/31	37	38.66	4	38.95	39.90	33	197	16.73%
2023/01/30	25	37.81	9	37.81	37.80	16	185	8.65%
2023/01/16	0	0.00	1	37.20	37.20	-1	184	-0.54%
2023/01/13	1	37.50	5	37.51	37.35	-4	184	-2.17%
2023/01/12	1	37.70	10	37.75	37.60	-9	200	-4.49%
2023/01/11	4	38.03	2	37.90	37.90	2	201	0.99%
2023/01/10	13	37.88	10	37.78	37.90	3	203	1.48%
2023/01/09	20	37.36	3	37.32	37.40	17	203	8.37%
2023/01/06	3	36.73	1	36.70	37.05	2	202	0.99%
2023/01/05	8	36.90	5	36.88	36.75	3	207	1.44%
2023/01/04	2	36.85	1	36.85	36.85	1	215	0.46%
2023/01/03	2	36.70	3	36.75	36.70	-1	220	-0.45%
2022/12/30	0	0.00	5	36.83	36.75	-5	220	-2.26%
2022/12/29	6	36.63	5	36.62	36.70	1	221	0.45%
2022/12/28	0	0.00	4	37.40	37.00	-4	223	-1.79%
2022/12/27	7	37.93	4	37.84	37.80	3	223	1.34%
2022/12/26	1	37.30	6	37.34	37.35	-5	226	-2.21%
2022/12/22	1	37.60	0	0.00	37.40	1	230	0.43%
2022/12/21	0	0.00	1	37.25	37.15	-1	234	-0.43%
2022/12/20	5	37.49	41	37.75	37.15	-36	235	-15.32%
2022/12/19	3	38.20	4	38.10	38.10	-1	236	-0.42%
2022/12/16	3	38.60	13	38.72	38.60	-10	236	-4.22%
2022/12/15	13	39.50	17	39.56	39.50	-4	236	-1.69%
2022/12/14	8	38.84	0	0.00	39.00	8	234	3.41%
2022/12/13	0	0.00	7	38.89	38.80	-7	233	-2.99%
2022/12/12	4	39.10	3	38.82	38.90	1	234	0.43%
2022/12/09	14	38.95	4	38.94	39.35	10	235	4.25%
2022/12/08	22	38.57	15	38.64	38.60	7	235	2.97%
2022/12/07	20	39.01	12	39.12	38.65	8	234	3.41%
2022/12/06	18	40.05	13	40.01	39.45	5	232	2.15%
2022/12/05	16	40.81	5	40.79	40.55	11	230	4.76%
2022/12/02	27.6	40.55	3	40.63	40.65	24.6	228	10.78%
2022/12/01	21	40.30	8	40.34	40.20	13	226	5.73%
2022/11/30	22	40.01	3	39.85	40.05	19	225	8.44%
2022/11/29	20	39.10	3	38.87	39.25	17	223	7.61%
2022/11/28	15	38.92	7	38.90	39.15	8	222	3.59%
2022/11/25	15	39.12	0	0.00	38.95	15	225	6.65%
2022/11/24	14	38.87	8	38.89	38.90	6	226	2.65%
2022/11/23	21	38.74	4	38.83	38.70	17	227	7.48%
2022/11/22	18	38.20	5	38.21	38.30	13	231	5.61%
2022/11/21	11	38.52	6	38.59	38.30	5	239	2.08%
2022/11/18	8	38.89	17	38.82	38.50	-9	259	-3.47%
2022/11/17	9	38.64	20	38.92	39.10	-11	261	-4.21%
2022/11/16	47.8	38.55	14	38.45	38.90	33.8	262	12.84%
2022/11/15	25	37.80	28	37.74	37.95	-3	261	-1.15%
2022/11/14	31	37.77	9	37.74	38.15	22	268	8.20%
2022/11/11	7	37.12	12	36.88	36.90	-5	264	-1.89%
2022/11/10	4	36.80	6	36.61	36.75	-2	264	-0.75%
2022/11/09	11.3	36.58	1	36.80	36.80	10.3	267	3.83%
2022/11/08	4	36.18	12	36.37	36.20	-8	273	-2.93%
2022/11/07	22	36.41	10	36.30	36.45	12	288	4.15%
2022/11/04	7	35.94	11	35.94	36.15	-4	295	-1.35%
2022/11/03	2	35.85	3	35.72	35.95	-1	300	-0.33%
2022/11/02	1	35.70	2	35.78	35.95	-1	317	-0.31%
2022/11/01	3	35.32	13	35.38	35.40	-10	361	-2.77%
2022/10/31	7	34.96	6	35.10	35.10	1	373	0.27%
2022/10/28	3	35.12	16	34.63	34.45	-13	374	-3.47%
2022/10/27	14	35.13	6	35.00	35.15	8	374	2.14%
2022/10/26	5	34.55	16	34.54	34.50	-11	374	-2.94%
2022/10/25	2	34.70	12	35.07	34.70	-10	373	-2.67%
2022/10/24	24	35.64	12	35.29	35.20	12	373	3.21%
2022/10/21	31	34.68	8	34.61	34.50	23	373	6.16%
2022/10/20	27	34.22	701	34.61	34.90	-674	372	-180.74%	大賣/鉅額交易
2022/10/19	4	35.74	15	36.12	35.70	-11	360	-3.05%
2022/10/18	9	36.35	7	36.47	36.20	2	361	0.55%
2022/10/17	11	35.64	9	35.33	36.20	2	361	0.55%
2022/10/14	6	36.55	0	0.00	36.70	6	363	1.65%
2022/10/13	11	35.53	21	36.59	35.45	-10	367	-2.72%
2022/10/12	13	37.36	8	37.47	37.60	5	363	1.37%
2022/10/11	2	39.00	14	38.84	38.55	-12	359	-3.34%
2022/10/07	9	40.73	27	40.62	40.95	-18	362	-4.96%
2022/10/06	3	41.05	5	41.08	41.00	-2	364	-0.55%
2022/10/05	6	41.10	3	41.30	40.90	3	366	0.82%
2022/10/04	1	41.00	8	40.56	40.75	-7	368	-1.90%
2022/10/03	4	40.31	9	40.34	40.25	-5	368	-1.36%
2022/09/30	17	40.07	3	40.17	40.60	14	367	3.81%
2022/09/29	4	40.33	8	40.08	40.10	-4	369	-1.08%
2022/09/28	4	39.98	3	40.03	39.20	1	367	0.27%
2022/09/27	4	41.19	1	41.00	41.20	3	363	0.82%
2022/09/26	6	42.02	6	41.94	40.95	0	365	0.00%
2022/09/23	6	44.10	12	44.14	43.65	-6	367	-1.63%
2022/09/22	7	44.26	6	44.05	44.40	1	370	0.27%
2022/09/21	10	44.71	4	44.54	44.50	6	371	1.61%
2022/09/20	1	44.60	2	44.88	44.60	-1	371	-0.27%
2022/09/19	3	44.98	8	45.03	44.60	-5	370	-1.35%
2022/09/16	0	0.00	11	45.42	45.35	-11	371	-2.96%
2022/09/15	15	45.56	4	45.43	45.65	11	372	2.95%
2022/09/14	0	0.00	4	44.63	44.65	-4	371	-1.08%
2022/09/13	3	44.92	0	0.00	45.00	3	373	0.80%
2022/09/12	10	44.75	0	0.00	44.65	10	375	2.66%
2022/09/08	6	44.20	1	44.00	44.20	5	378	1.32%
2022/09/07	2	44.23	8	43.86	43.80	-6	379	-1.58%
2022/09/06	2	44.35	11	44.19	44.20	-9	379	-2.37%
2022/09/05	14	44.57	18	44.69	44.30	-4	381	-1.05%
2022/09/02	7	45.02	3	45.18	45.10	4	381	1.05%
2022/09/01	16	45.30	21	46.08	45.15	-5	383	-1.30%
2022/08/31	13	46.08	9	45.89	46.15	4	385	1.04%
2022/08/30	4	45.81	5	45.59	46.00	-1	402	-0.25%
2022/08/29	1	45.55	13	45.63	45.40	-12	404	-2.97%
2022/08/26	2	47.73	11	47.87	47.05	-9	401	-2.24%
2022/08/25	86	47.58	0	0.00	47.80	86	392	21.90%
2022/08/24	0	0.00	8	46.99	46.60	-8	377	-2.12%
2022/08/23	4	46.85	11	46.69	46.60	-7	375	-1.86%
2022/08/22	34	47.36	5	46.80	47.00	29	372	7.78%
2022/08/19	6	46.40	4	46.35	46.80	2	363	0.55%
2022/08/18	10	45.13	12	45.24	45.60	-2	352	-0.57%
2022/08/17	7	45.19	6	45.20	45.15	1	348	0.29%
2022/08/16	1	45.45	2	45.55	45.30	-1	345	-0.29%
2022/08/15	1	45.85	13	45.57	45.45	-12	342	-3.51%
2022/08/12	13	46.77	2	47.03	46.35	11	335	3.28%
2022/08/11	47	45.64	3	46.12	45.50	44	318	13.81%
2022/08/10	4	46.15	17	46.09	45.75	-13	310	-4.19%
2022/08/09	12	45.47	34	45.81	46.25	-22	303	-7.24%
2022/08/08	13	44.02	50	46.34	46.25	-37	286	-12.91%
2022/08/05	28	42.97	19	43.50	43.75	9	243	3.70%
2022/08/04	4	41.19	11	40.98	41.10	-7	232	-3.01%
2022/08/03	2	41.20	3	41.30	41.25	-1	231	-0.43%
2022/08/02	9	41.34	7	41.27	41.30	2	233	0.86%
2022/08/01	6	42.22	2	42.30	42.20	4	234	1.71%
2022/07/29	2	41.90	11	41.94	41.95	-9	233	-3.86%
2022/07/28	6	41.83	6	42.09	41.70	0	232	0.00%
2022/07/27	6	41.34	6	41.23	41.70	0	231	0.00%
2022/07/26	3	41.77	5	41.90	41.20	-2	232	-0.86%
2022/07/25	9	41.63	3	41.52	41.95	6	229	2.62%
2022/07/22	0	0.00	8	41.71	41.20	-8	229	-3.49%
2022/07/21	3	41.27	1	40.60	41.70	2	234	0.85%
2022/07/20	10	40.59	1	40.80	40.55	9	231	3.89%
2022/07/19	7	40.06	2	40.20	40.45	5	228	2.19%
2022/07/18	0	0.00	16	40.58	40.25	-16	229	-6.98%
2022/07/15	17	40.91	1	40.60	41.55	16	226	7.05%
2022/07/14	7	39.89	0	0.00	40.00	7	219	3.19%
2022/07/13	2	39.55	0	0.00	39.45	2	218	0.91%
2022/07/12	2	39.80	6	39.73	38.95	-4	226	-1.77%
2022/07/11	4	40.96	6	40.83	40.75	-2	228	-0.88%
2022/07/08	8	40.74	7	40.87	40.90	1	230	0.43%
2022/07/07	3	40.05	3	39.70	40.25	0	229	0.00%
2022/07/06	5	39.83	11	39.92	39.50	-6	232	-2.58%
2022/07/05	14	40.20	10	40.51	40.50	4	239	1.67%
2022/07/04	2	39.20	7	39.83	39.90	-5	242	-2.06%
2022/07/01	2	40.63	8	40.91	39.35	-6	244	-2.46%
2022/06/30	3	40.75	6	41.32	41.00	-3	239	-1.25%
2022/06/29	1	42.35	6	42.55	42.60	-5	236	-2.11%
2022/06/28	0	0.00	1	43.35	43.40	-1	237	-0.42%
2022/06/27	1	43.80	2	43.95	43.95	-1	247	-0.40%
2022/06/24	2	43.80	1	43.50	43.50	1	247	0.40%
2022/06/23	8	42.68	12	42.39	42.75	-4	246	-1.62%
2022/06/22	4	43.15	4	42.70	42.60	0	247	0.00%
2022/06/21	6	43.40	4	42.75	43.50	2	245	0.82%
2022/06/20	5	42.72	3	43.13	42.15	2	243	0.82%
2022/06/17	4	43.71	12	44.10	43.80	-8	241	-3.31%
2022/06/16	0	0.00	5	45.58	44.55	-5	240	-2.08%
2022/06/15	6	45.47	15	45.52	45.55	-9	239	-3.76%
2022/06/14	6	45.73	9	44.80	45.70	-3	241	-1.24%
2022/06/13	0	0.00	27	45.87	45.40	-27	239	-11.26%
2022/06/10	3	46.80	14	46.84	46.70	-11	242	-4.54%
2022/06/09	0	0.00	26	47.25	47.30	-26	240	-10.82%
2022/06/08	39	46.69	16	46.04	46.90	23	234	9.82%
2022/06/07	5	44.53	2	44.95	44.50	3	216	1.39%
2022/06/06	7	45.10	11	45.15	45.00	-4	215	-1.86%
2022/06/02	5	45.59	10	45.49	45.70	-5	220	-2.26%
2022/06/01	11	45.53	16	45.67	45.90	-5	225	-2.22%
2022/05/31	6	44.77	0	0.00	45.20	6	222	2.69%
2022/05/30	7	43.84	0	0.00	43.95	7	220	3.17%
2022/05/27	6	43.38	0	0.00	43.20	6	221	2.71%
2022/05/26	12	43.17	0	0.00	42.80	12	223	5.36%
2022/05/25	6	43.11	0	0.00	42.95	6	227	2.64%
2022/05/24	8	43.02	0	0.00	42.80	8	233	3.43%
2022/05/23	9	43.54	5	43.50	43.55	4	235	1.70%
2022/05/20	7	43.39	2	43.50	43.35	5	240	2.08%
2022/05/19	2	42.90	2	42.58	43.30	0	240	0.00%
2022/05/18	11	43.41	2	43.43	43.40	9	241	3.73%
2022/05/17	20	42.47	0	0.00	42.75	20	244	8.19%
2022/05/16	4	42.09	0	0.00	41.70	4	244	1.64%
2022/05/13	3	42.00	3	41.82	41.85	0	244	0.00%
2022/05/12	2	42.30	5	42.20	41.50	-3	245	-1.22%
2022/05/11	5	42.55	1	42.65	42.30	4	244	1.63%
2022/05/10	9	42.63	3	42.27	42.85	6	246	2.44%
2022/05/09	0	0.00	3	42.55	42.55	-3	246	-1.22%
2022/05/06	0	0.00	4	44.21	44.30	-4	245	-1.63%
2022/05/05	2	44.90	1	44.80	44.70	1	248	0.40%
2022/05/03	3	44.07	3	44.20	44.00	0	255	0.00%
2022/04/29	1	43.65	1	43.25	43.50	0	257	0.00%
2022/04/28	9	43.05	0	0.00	43.20	9	260	3.45%
2022/04/27	15	42.50	15	42.57	42.40	0	260	0.00%
2022/04/26	3	44.65	9	44.99	44.65	-6	255	-2.35%
2022/04/25	1	45.10	17	44.98	44.90	-16	256	-6.24%
2022/04/22	9	46.10	12	45.90	46.20	-3	255	-1.17%
2022/04/21	8	45.98	1	46.00	46.05	7	257	2.72%
2022/04/20	0	0.00	7	45.56	45.40	-7	259	-2.70%
2022/04/19	5	45.35	20	45.40	45.35	-15	261	-5.74%
2022/04/18	0	0.00	1	45.85	45.90	-1	265	-0.38%
2022/04/15	0	0.00	12	45.15	44.80	-12	257	-4.65%
2022/04/14	6	45.57	5	45.87	45.70	1	260	0.38%
2022/04/13	1	45.90	11	45.93	45.90	-10	261	-3.83%
2022/04/12	9	45.59	8	46.06	45.65	1	263	0.38%
2022/04/11	0	0.00	22	47.25	46.60	-22	262	-8.39%
2022/04/08	0	0.00	27	48.13	48.15	-27	257	-10.48%
2022/04/07	0	0.00	30	48.64	48.15	-30	263	-11.40%
2022/04/06	0	0.00	13	49.25	49.10	-13	261	-4.98%
2022/04/01	0	0.00	12	49.28	49.40	-12	261	-4.59%
2022/03/31	28	49.30	0	0.00	49.35	28	263	10.61%
2022/03/30	10	49.42	3	49.55	49.20	7	262	2.66%
2022/03/29	0	0.00	4	49.44	49.50	-4	255	-1.57%
2022/03/28	8	49.30	12	49.38	49.50	-4	256	-1.56%
2022/03/25	0	0.00	11	49.58	49.90	-11	255	-4.31%
2022/03/24	2	49.73	3	49.62	49.65	-1	253	-0.39%
2022/03/23	3	50.00	5	49.98	49.85	-2	256	-0.78%
2022/03/22	4	49.98	6	49.99	49.95	-2	257	-0.78%
2022/03/21	10	50.10	1	50.30	50.30	9	259	3.47%
2022/03/18	9	49.53	5	49.52	49.75	4	264	1.51%
2022/03/17	23	48.92	2	49.03	49.35	21	265	7.91%
2022/03/16	11	48.04	0	0.00	48.25	11	265	4.14%
2022/03/15	1	47.85	18	48.12	47.85	-17	266	-6.39%
2022/03/14	0	0.00	3	49.05	48.95	-3	262	-1.14%
2022/03/11	0	0.00	2	49.28	49.15	-2	264	-0.76%
2022/03/10	5	49.35	2	49.40	49.40	3	265	1.13%
2022/03/09	0	0.00	9	48.75	48.55	-9	265	-3.39%
2022/03/08	3	48.20	7	48.80	48.20	-4	270	-1.48%
2022/03/07	3	49.72	11	50.01	49.65	-8	261	-3.05%
2022/03/04	3	51.20	9	51.09	51.00	-6	258	-2.32%
2022/03/03	2	51.50	1	51.70	51.40	1	262	0.38%
2022/03/02	4	51.40	1	51.10	51.50	3	266	1.13%
2022/03/01	25	51.32	0	0.00	51.30	25	273	9.13%
2022/02/25	24	50.91	1	50.90	50.90	23	279	8.22%
2022/02/24	23	51.27	2	51.10	50.80	21	283	7.42%
2022/02/23	24	52.13	1	52.10	52.10	23	283	8.11%
2022/02/22	0	0.00	23	52.24	52.20	-23	298	-7.71%
2022/02/21	9	52.70	3	52.50	52.80	6	299	2.00%
2022/02/18	12	52.50	0	0.00	52.60	12	307	3.90%
2022/02/17	2	52.95	3	52.97	52.70	-1	315	-0.32%
2022/02/16	0	0.00	4	52.98	52.90	-4	320	-1.25%
2022/02/15	1	53.10	24	52.78	52.60	-23	323	-7.12%
2022/02/14	0	0.00	36	52.82	52.70	-36	325	-11.06%
2022/02/11	0	0.00	27	53.81	53.80	-27	334	-8.07%
2022/02/10	8	53.76	34	53.72	53.70	-26	345	-7.52%
2022/02/09	20	53.78	16	53.82	54.40	4	362	1.10%
2022/02/08	12	53.34	2	53.40	53.40	10	415	2.41%
2022/02/07	4	52.60	22	52.30	52.60	-18	420	-4.28%
2022/01/26	0	0.00	9	52.53	52.40	-9	422	-2.13%
2022/01/25	5	53.40	2	53.20	53.10	3	428	0.70%
2022/01/24	9	52.57	12	52.23	53.10	-3	437	-0.69%
2022/01/21	0	0.00	6	53.07	52.60	-6	439	-1.37%
2022/01/20	5	53.66	11	53.45	53.40	-6	443	-1.35%
2022/01/19	12	53.48	1	53.60	53.60	11	446	2.47%
2022/01/18	6	53.50	1	53.30	53.30	5	448	1.12%
2022/01/17	2	53.60	1	53.50	53.50	1	448	0.22%
2022/01/14	0	0.00	7	53.13	53.00	-7	451	-1.55%
2022/01/13	7	53.47	4	53.53	53.60	3	461	0.65%
2022/01/12	4	53.33	0	0.00	53.30	4	461	0.87%
2022/01/11	1	54.90	3	54.40	53.50	-2	463	-0.43%
2022/01/10	1	54.70	0	0.00	54.40	1	458	0.22%
2022/01/07	6	54.50	18	54.78	54.90	-12	460	-2.61%
2022/01/06	7	55.13	10	55.12	55.10	-3	454	-0.66%
2022/01/05	3	56.20	7	56.14	55.60	-4	453	-0.88%
2022/01/04	6	56.42	2	56.65	56.20	4	451	0.89%
2022/01/03	0	0.00	9	56.93	56.30	-9	449	-2.00%
2021/12/30	7	56.66	0	0.00	56.80	7	449	1.56%
2021/12/29	8	56.04	6	55.90	55.90	2	442	0.45%
2021/12/28	2	55.70	16	55.79	55.70	-14	445	-3.14%
2021/12/27	12	55.88	14	55.80	55.70	-2	450	-0.44%
2021/12/24	0	0.00	6	55.32	55.40	-6	453	-1.32%
2021/12/23	6	55.52	5	55.36	55.50	1	455	0.22%
2021/12/22	4	55.03	4	55.10	55.00	0	458	0.00%
2021/12/21	4	54.80	0	0.00	54.90	4	460	0.87%
2021/12/20	1	54.60	1	55.00	54.60	0	463	0.00%
2021/12/17	2	54.80	8	55.28	54.90	-6	464	-1.29%
2021/12/16	16	55.63	0	0.00	55.70	16	463	3.45%
2021/12/15	3	55.13	1	55.10	55.00	2	463	0.43%
2021/12/14	2	54.90	6	55.12	55.10	-4	464	-0.86%
2021/12/13	6	56.03	0	0.00	56.10	6	458	1.31%
2021/12/10	2	55.65	0	0.00	55.70	2	460	0.43%
2021/12/09	2	55.90	3	56.13	55.90	-1	458	-0.22%
2021/12/08	2	56.80	1	56.50	56.40	1	458	0.22%
2021/12/07	4	56.75	2	56.20	56.70	2	456	0.44%
2021/12/06	3	56.50	2	56.40	56.50	1	456	0.22%
2021/12/03	5	56.56	1	56.50	56.60	4	460	0.87%
2021/12/02	3	56.77	26	56.87	56.20	-23	461	-4.98%
2021/12/01	19	57.17	0	0.00	57.40	19	458	4.14%
2021/11/30	7	57.33	6	57.23	57.20	1	460	0.22%
2021/11/29	7	56.44	5	56.02	56.70	2	460	0.43%
2021/11/26	0	0.00	15	57.85	57.10	-15	463	-3.24%
2021/11/25	2	59.00	29	59.24	58.60	-27	462	-5.84%
2021/11/24	26	58.53	16	58.35	59.20	10	457	2.19%
2021/11/23	11	58.35	29	58.08	57.80	-18	452	-3.98%
2021/11/22	48	57.71	0	0.00	57.80	48	449	10.68%
2021/11/19	8	58.06	6	58.05	57.00	2	450	0.44%
2021/11/18	7	59.07	9	58.96	58.80	-2	437	-0.46%
2021/11/17	3	59.30	45	59.43	59.10	-42	434	-9.66%
2021/11/16	7	59.11	35	59.04	59.50	-28	430	-6.51%
2021/11/15	19	58.20	0	0.00	58.90	19	426	4.46%
2021/11/12	4	57.38	13	56.99	57.10	-9	424	-2.12%
2021/11/11	9	57.61	11	57.46	57.30	-2	430	-0.46%
2021/11/10	16	56.78	4	56.70	57.50	12	443	2.70%
2021/11/09	4	57.00	33	57.42	56.90	-29	442	-6.55%
2021/11/08	0	0.00	136	58.44	58.10	-136	432	-31.42%	大賣/鉅額交易
2021/11/05	48	59.18	62	59.65	60.00	-14	423	-3.31%
2021/11/04	15	58.00	5	57.70	57.70	10	377	2.65%
2021/11/03	5	56.80	17	57.31	56.80	-12	380	-3.16%
2021/11/02	2	57.35	22	58.25	57.40	-20	383	-5.22%
2021/11/01	89	57.49	19	57.34	57.90	70	380	18.39%
2021/10/29	2	57.20	28	56.16	55.80	-26	377	-6.89%
2021/10/28	12	56.63	10	56.66	56.50	2	386	0.52%
2021/10/27	6	56.22	9	55.99	56.20	-3	390	-0.77%
2021/10/26	11	56.10	17	55.76	55.80	-6	400	-1.50%
2021/10/25	19	55.29	13	55.09	55.30	6	404	1.48%
2021/10/22	0	0.00	11	55.15	55.30	-11	422	-2.61%
2021/10/21	571	55.21	29	54.93	55.70	542	461	117.52%	大買/鉅額交易
2021/10/20	8	54.08	2	54.40	53.90	6	461	1.30%
2021/10/19	126	54.30	5	53.80	54.30	121	484	24.97%	大買/鉅額交易
2021/10/18	33	53.66	4	53.70	53.70	29	555	5.22%
2021/10/15	65	53.56	1	53.60	53.60	64	575	11.12%
2021/10/14	51	52.60	8	52.53	52.70	43	583	7.38%
2021/10/13	6	52.62	23	52.66	52.30	-17	588	-2.89%
2021/10/12	20	52.93	9	52.87	52.80	11	598	1.84%
2021/10/08	14	53.29	2	53.15	53.10	12	610	1.97%
2021/10/07	54	52.40	0	0.00	52.70	54	645	8.36%
2021/10/06	29	51.63	7	51.76	51.20	22	693	3.17%
2021/10/05	61	51.37	10	50.42	51.90	51	700	7.29%
2021/10/04	29	51.62	10	51.66	50.70	19	699	2.71%
2021/10/01	34	52.62	17	52.91	52.00	17	697	2.44%
2021/09/30	33	53.65	9	53.20	53.60	24	696	3.44%
2021/09/29	52	53.35	30	53.44	53.00	22	698	3.15%
2021/09/28	40	54.39	12	53.83	54.40	28	698	4.01%
2021/09/27	87	54.38	2	54.15	54.10	85	701	12.12%
2021/09/24	27	53.54	3	53.43	53.40	24	706	3.40%
2021/09/23	13	53.07	8	53.00	52.90	5	712	0.70%
2021/09/22	31	52.55	15	52.33	52.60	16	717	2.23%
2021/09/17	37	53.17	2	52.95	53.00	35	720	4.86%
2021/09/16	18	52.69	2	53.00	52.80	16	726	2.20%
2021/09/15	25	52.82	3	52.67	52.60	22	728	3.02%
2021/09/14	12	53.50	16	53.53	53.40	-4	731	-0.55%
2021/09/13	22	54.07	13	53.97	53.60	9	737	1.22%
2021/09/10	14	54.01	3	53.87	54.00	11	744	1.48%
2021/09/09	42	53.36	3	53.37	53.60	39	748	5.21%
2021/09/08	12	53.04	15	53.37	52.40	-3	750	-0.40%
2021/09/07	18	54.27	31	54.42	53.90	-13	751	-1.73%
2021/09/06	21	55.69	19	55.84	55.10	2	751	0.27%
2021/09/03	20	55.92	0	0.00	55.70	20	751	2.66%
2021/09/02	12	56.23	10	56.23	55.50	2	752	0.27%
2021/09/01	25	56.45	1	56.60	56.60	24	751	3.19%
2021/08/31	10	55.57	8	55.36	55.40	2	745	0.27%
2021/08/30	10	55.03	1	55.30	55.30	9	746	1.21%
2021/08/27	0	0.00	31	54.30	54.00	-31	743	-4.17%
2021/08/26	4	54.60	26	54.42	54.30	-22	744	-2.95%
2021/08/25	62	54.47	6	54.83	55.00	56	746	7.50%
2021/08/24	23	53.48	12	52.90	53.10	11	744	1.48%
2021/08/23	21	53.04	0	0.00	53.10	21	747	2.81%
2021/08/20	1	52.00	8	51.60	51.70	-7	750	-0.93%
2021/08/19	4	51.80	22	52.33	51.80	-18	750	-2.40%
2021/08/18	8	52.89	2	51.60	53.30	6	749	0.80%
2021/08/17	25	52.96	17	52.68	52.00	8	752	1.06%
2021/08/16	18	54.20	4	54.30	53.60	14	751	1.86%
2021/08/13	31	56.46	17	57.19	55.80	14	739	1.89%
2021/08/12	42	57.70	5	57.60	57.50	37	736	5.02%
2021/08/11	23	57.00	20	57.15	56.90	3	749	0.40%
2021/08/10	13	58.62	15	58.68	58.10	-2	763	-0.26%
2021/08/09	23	59.54	21	59.88	59.30	2	787	0.25%
2021/08/06	3	60.47	72	60.91	60.40	-69	788	-8.75%
2021/08/05	10	61.66	11	61.55	61.30	-1	801	-0.12%
2021/08/04	29	62.14	9	61.93	61.80	20	841	2.38%
2021/08/03	56	61.77	2	61.45	61.40	54	862	6.26%
2021/08/02	65	60.72	3	60.40	60.30	62	856	7.24%
2021/07/30	24	61.88	20	61.62	61.00	4	851	0.47%
2021/07/29	13	61.21	8	60.99	62.20	5	845	0.59%
2021/07/28	8	59.75	45	60.45	60.90	-37	849	-4.36%
2021/07/27	57	63.01	58	62.67	61.80	-1	853	-0.12%
2021/07/26	7	60.93	25	61.11	61.40	-18	832	-2.16%
2021/07/23	9	61.61	17	61.03	60.60	-8	839	-0.95%
2021/07/22	75	62.96	71	62.78	61.70	4	824	0.49%
2021/07/21	68	59.73	8	59.85	60.40	60	763	7.86%
2021/07/20	0	0.00	30	58.59	58.30	-30	758	-3.95%
2021/07/19	1	59.90	14	59.70	59.80	-13	757	-1.72%
2021/07/16	8	59.70	10	60.05	60.00	-2	777	-0.26%
2021/07/15	0	0.00	23	59.56	59.60	-23	779	-2.95%
2021/07/14	24	60.07	72	59.88	60.20	-48	787	-6.09%
2021/07/13	70	59.07	22	59.60	58.90	48	771	6.22%
2021/07/12	20	56.83	0	0.00	57.00	20	733	2.73%
2021/07/09	2	56.10	14	56.13	56.00	-12	740	-1.62%
2021/07/08	24	56.53	21	56.46	56.50	3	760	0.39%
2021/07/07	1	56.40	17	56.55	56.30	-16	778	-2.05%
2021/07/06	0	0.00	9	57.18	56.80	-9	812	-1.11%
2021/07/05	23	57.66	0	0.00	57.40	23	908	2.53%
2021/07/02	23	56.44	1	56.10	56.30	22	921	2.39%
2021/07/01	8	56.20	42	56.89	56.20	-34	924	-3.68%
2021/06/30	9	57.12	10	57.21	56.80	-1	933	-0.11%
2021/06/29	3	57.60	20	57.81	57.30	-17	938	-1.81%
2021/06/28	48	57.70	13	57.40	58.00	35	947	3.69%
2021/06/25	5	57.48	6	57.70	57.10	-1	956	-0.10%
2021/06/24	6	57.47	8	57.21	57.40	-2	967	-0.21%
2021/06/23	74	56.79	0	0.00	57.00	74	968	7.64%
2021/06/22	16	56.58	16	56.77	55.90	0	970	0.00%
2021/06/21	0	0.00	137	57.31	57.00	-137	969	-14.12%	大賣/鉅額交易
2021/06/18	0	0.00	45	58.75	59.00	-45	968	-4.65%
2021/06/17	58	58.02	5	57.98	58.60	53	970	5.46%
2021/06/16	11	58.40	8	58.39	58.10	3	977	0.31%
2021/06/15	19	58.76	11	58.65	58.50	8	981	0.81%
2021/06/11	10	58.49	19	58.27	58.00	-9	991	-0.91%
2021/06/10	23	58.00	3	58.00	58.00	20	998	2.00%
2021/06/09	40	57.17	13	57.03	57.20	27	1,002	2.69%
2021/06/08	12	57.45	4	57.58	57.20	8	1,005	0.80%
2021/06/07	21	57.48	32	57.03	57.90	-11	1,011	-1.09%
2021/06/04	0	0.00	3	57.73	57.50	-3	1,025	-0.29%
2021/06/03	10	58.43	2	57.60	58.00	8	1,040	0.77%
2021/06/02	3	57.70	13	58.40	57.70	-10	1,041	-0.96%
2021/06/01	8	58.91	13	58.67	58.50	-5	1,046	-0.48%
2021/05/31	19	57.83	11	57.65	57.70	8	1,046	0.76%
2021/05/28	8	57.53	0	0.00	57.00	8	1,047	0.76%
2021/05/27	1	56.50	22	56.40	56.80	-21	1,047	-2.00%
2021/05/26	38	56.49	6	56.13	56.90	32	1,053	3.04%
2021/05/25	11	56.32	4	56.10	56.00	7	1,056	0.66%
2021/05/24	80	54.80	0	0.00	55.30	80	1,060	7.54%
2021/05/21	33	54.18	6	54.12	54.10	27	1,060	2.55%
2021/05/20	6	54.20	41	53.70	53.10	-35	1,072	-3.26%
2021/05/19	94	54.09	6	53.63	54.60	88	1,080	8.14%
2021/05/18	120	52.11	17	50.97	52.80	103	1,079	9.54%	大買/鉅額交易
2021/05/17	112	49.62	95	49.15	48.05	17	1,072	1.59%	大買/
2021/05/14	17	53.31	33	52.98	52.60	-16	1,047	-1.53%
2021/05/13	35	51.34	33	52.01	52.40	2	1,042	0.19%
2021/05/12	165	51.90	154	52.63	51.60	11	1,027	1.07%	大買/大賣/
2021/05/11	53	56.57	80	58.19	55.80	-27	991	-2.72%
2021/05/10	60.4	60.84	23	61.07	60.60	37.4	975	3.83%
2021/05/07	34	61.35	1	61.20	61.60	33	986	3.35%
2021/05/06	1	61.30	12	61.20	60.70	-11	996	-1.10%
2021/05/05	4	60.30	12	60.68	60.80	-8	1,004	-0.80%
2021/05/04	23	59.97	55	60.17	60.60	-32	1,008	-3.17%
2021/05/03	11	62.06	38	62.11	61.20	-27	999	-2.70%
2021/04/29	17	64.58	46	64.30	63.70	-29	988	-2.93%
2021/04/28	30	65.00	41	64.95	64.90	-11	992	-1.11%
2021/04/27	67	65.20	18	64.74	64.90	49	1,044	4.69%
2021/04/26	56	65.10	22	65.13	64.80	34	1,050	3.24%
2021/04/23	55	65.19	7	65.29	65.00	48	1,061	4.52%
2021/04/22	8	66.14	64	66.74	65.10	-56	1,117	-5.01%
2021/04/21	15	67.46	59	67.59	67.30	-44	1,163	-3.78%
2021/04/20	29	67.94	35	67.97	68.50	-6	1,188	-0.50%
2021/04/19	49	67.63	9	67.57	67.40	40	1,192	3.35%
2021/04/16	47	67.45	15	67.70	66.90	32	1,186	2.70%
2021/04/15	50	66.66	43	66.75	67.00	7	1,199	0.58%
2021/04/14	58.7	65.35	40	66.13	66.30	18.7	1,202	1.56%
2021/04/13	12	67.37	49	67.22	66.00	-37	1,220	-3.03%
2021/04/12	25	67.39	105	67.44	67.50	-80	1,221	-6.55%	大賣/
2021/04/09	142	68.08	108	67.79	68.00	34	1,203	2.82%	大買/大賣/
2021/04/08	123	66.66	41	66.41	66.70	82	1,115	7.35%	大買/
2021/04/07	25	65.98	26	66.09	66.00	-1	1,121	-0.09%
2021/04/06	82	66.23	3	66.47	66.20	79	1,163	6.79%
2021/04/01	84	66.08	27	66.16	65.80	57	1,169	4.87%
2021/03/31	71	65.86	30	65.51	66.00	41	1,187	3.45%
2021/03/30	22	65.95	56	66.10	65.80	-34	1,182	-2.88%
2021/03/29	74	65.35	4	64.88	65.80	70	1,178	5.94%
2021/03/26	57	64.12	6	63.82	64.20	51	1,183	4.31%
2021/03/25	36	63.58	62	63.58	63.40	-26	1,203	-2.16%
2021/03/24	42	64.14	20	64.20	63.80	22	1,223	1.80%
2021/03/23	50	64.36	18	64.56	64.30	32	1,289	2.48%
2021/03/22	73	64.45	21	64.56	64.60	52	1,343	3.87%
2021/03/19	29	65.04	35	64.81	64.60	-6	1,361	-0.44%
2021/03/18	56	65.81	32	65.88	65.90	24	1,367	1.75%
2021/03/17	40	65.66	2	65.65	65.40	38	1,410	2.69%
2021/03/16	51	65.46	19	65.41	65.30	32	1,461	2.19%
2021/03/15	18	64.91	8	64.70	64.80	10	1,506	0.66%
2021/03/12	17	64.45	5	64.48	64.40	12	1,536	0.78%
2021/03/11	6	64.65	7	64.89	64.50	-1	1,597	-0.06%
2021/03/10	135	64.81	87	64.88	64.80	48	1,670	2.87%	大買/
2021/03/09	167	63.94	65	63.51	64.00	102	1,926	5.30%	大買/鉅額交易
2021/03/08	20	63.65	34	63.36	62.90	-14	1,935	-0.72%
2021/03/05	54	63.04	6	62.13	63.20	48	1,955	2.45%
2021/03/04	8	62.44	43	62.69	62.30	-35	1,987	-1.76%
2021/03/03	40	62.54	24	62.52	62.90	16	2,004	0.80%
2021/03/02	16	63.15	24	63.12	62.60	-8	2,011	-0.40%
2021/02/26	21	62.87	32	62.87	62.70	-11	2,020	-0.54%
2021/02/25	3	63.80	34	63.58	63.40	-31	2,038	-1.52%
2021/02/24	31	64.24	41	64.10	63.40	-10	2,054	-0.49%
2021/02/23	23	64.28	9	64.34	64.20	14	2,063	0.68%
2021/02/22	11	64.77	95	64.77	64.80	-84	2,074	-4.05%
2021/02/19	46	64.10	8	64.04	64.60	38	2,072	1.83%
2021/02/18	95	63.64	76	63.61	63.70	19	2,082	0.91%
2021/02/17	128	62.34	54	62.50	62.80	74	2,084	3.55%	大買/
2021/02/05	14	60.64	110	60.39	60.10	-96	2,091	-4.59%	大賣/
2021/02/04	15	60.79	76	60.63	60.50	-61	2,114	-2.88%
2021/02/03	27	61.44	6	61.32	61.20	21	2,185	0.96%
2021/02/02	83	60.90	8	60.55	61.00	75	2,199	3.41%
2021/02/01	85	59.83	44	59.78	59.80	41	2,228	1.84%
2021/01/29	52	61.26	80	61.31	60.50	-28	2,249	-1.24%
2021/01/28	68	61.97	74	62.01	61.70	-6	2,266	-0.26%
2021/01/27	7	63.39	98	62.97	62.80	-91	2,275	-4.00%
2021/01/26	65	63.22	138	63.27	63.20	-73	2,273	-3.21%	大賣/
2021/01/25	44	63.23	95	63.29	63.20	-51	2,267	-2.25%
2021/01/22	35	63.56	52	63.53	64.00	-17	2,266	-0.75%
2021/01/21	47	63.33	88	63.71	63.00	-41	2,267	-1.81%
2021/01/20	107	64.90	326	65.15	63.80	-219	2,256	-9.71%	大買/大賣/鉅額交易
2021/01/19	84	68.10	82	67.78	67.40	2	2,209	0.09%
2021/01/18	120	67.74	205	67.60	67.70	-85	2,223	-3.82%	大買/大賣/
2021/01/15	109	70.19	152	69.91	69.10	-43	2,205	-1.95%	大買/大賣/
2021/01/14	145	70.40	302	69.70	69.20	-157	2,162	-7.26%	大買/大賣/鉅額交易
2021/01/13	191	68.45	77	68.10	69.10	114	2,113	5.39%	大買/鉅額交易
2021/01/12	23	68.46	155	67.82	67.00	-132	2,090	-6.32%	大賣/鉅額交易
2021/01/11	111	68.71	43	68.30	68.70	68	2,079	3.27%	大買/
2021/01/08	65	67.71	113	67.76	67.90	-48	2,109	-2.28%	大賣/
2021/01/07	109	68.52	42	68.42	68.10	67	2,131	3.14%	大買/
2021/01/06	25	68.93	231	69.53	68.00	-206	2,126	-9.69%	大賣/鉅額交易
2021/01/05	38	70.53	166	70.42	70.40	-128	2,090	-6.12%	大賣/鉅額交易
2021/01/04	97	70.09	62	69.71	70.50	35	2,072	1.69%
2020/12/31	16	69.81	35	69.77	69.70	-19	2,062	-0.92%
2020/12/30	12	70.02	39	69.83	69.60	-27	2,061	-1.31%
2020/12/29	216	71.20	145	70.78	70.30	71	2,046	3.47%	大買/大賣/
2020/12/28	170	70.71	19	70.51	70.10	151	2,007	7.52%	大買/鉅額交易
2020/12/25	115	70.09	102	69.89	69.70	13	1,992	0.65%	大買/大賣/
2020/12/24	34	69.02	30	68.88	68.70	4	1,969	0.20%
2020/12/23	80	68.44	37	68.42	68.40	43	1,970	2.18%
2020/12/22	52	69.27	94	68.90	67.80	-42	1,984	-2.12%
2020/12/21	93	69.07	100	69.65	69.00	-7	1,974	-0.35%
2020/12/18	121	70.32	39.5	70.39	70.40	81.5	1,957	4.16%	大買/
2020/12/17	167	70.40	331	70.37	70.20	-164	1,941	-8.45%	大買/大賣/鉅額交易
2020/12/16	167	69.78	51	69.47	70.60	116	1,879	6.17%	大買/鉅額交易
2020/12/15	50	68.17	88	67.97	67.00	-38	1,828	-2.08%
2020/12/14	44	69.02	33	68.95	68.80	11	1,822	0.60%
2020/12/11	151	68.74	162	68.87	68.60	-11	1,823	-0.60%	大買/大賣/
2020/12/10	198	71.47	248	71.19	70.40	-50	1,788	-2.80%	大買/大賣/
2020/12/09	144	73.30	78	72.68	72.30	66	1,749	3.77%	大買/
2020/12/08	62	72.41	51	72.13	72.00	11	1,701	0.65%
2020/12/07	156	72.32	182	72.77	71.60	-26	1,676	-1.55%	大買/大賣/
2020/12/04	224	73.40	203	73.67	73.40	21	1,624	1.29%	大買/大賣/
2020/12/03	565	73.56	581	73.90	73.00	-16	1,554	-1.03%	大買/大賣/
2020/12/02	70	70.33	67	70.41	70.30	3	1,299	0.23%
2020/12/01	116	69.71	24	69.45	70.50	92	1,301	7.07%	大買/
2020/11/30	110	69.99	126	70.15	69.80	-16	1,299	-1.23%	大買/大賣/
2020/11/27	44	69.08	84	68.79	68.70	-40	1,285	-3.11%
2020/11/26	43	67.57	6	67.28	68.20	37	1,282	2.88%
2020/11/25	33	67.30	50	67.14	66.90	-17	1,290	-1.32%
2020/11/24	65	68.08	127	68.19	67.60	-62	1,325	-4.68%	大賣/
2020/11/23	23	69.23	66	69.23	69.10	-43	1,354	-3.18%
2020/11/20	114	69.01	46	68.68	69.40	68	1,359	5.00%	大買/
2020/11/19	43	68.87	123	68.95	68.50	-80	1,377	-5.81%	大賣/
2020/11/18	75	68.42	33	68.64	68.50	42	1,396	3.01%
2020/11/17	72	68.54	78	68.66	68.00	-6	1,424	-0.42%
2020/11/16	21	68.07	54	67.99	67.70	-33	1,537	-2.15%
2020/11/13	117	67.56	39	67.52	67.70	78	1,576	4.95%	大買/
2020/11/12	101	69.13	93	68.91	68.20	8	1,603	0.50%	大買/
2020/11/11	228	68.80	100	68.75	68.90	128	1,628	7.86%	大買/鉅額交易
2020/11/10	53	66.97	76	66.89	67.10	-23	1,683	-1.37%
2020/11/09	130	67.67	80	67.72	67.50	50	1,852	2.70%	大買/
2020/11/06	141	67.34	148	67.30	66.60	-7	1,846	-0.38%	大買/大賣/
2020/11/05	242	66.82	103	66.59	66.30	139	1,847	7.52%	大買/大賣/鉅額交易
2020/11/04	113	65.58	102	65.66	65.80	11	1,845	0.60%	大買/大賣/
2020/11/03	113	64.03	40	64.43	64.80	73	1,846	3.95%	大買/
2020/11/02	61	62.88	42	63.07	62.80	19	1,874	1.01%
2020/10/30	62	63.77	40	63.79	63.30	22	1,894	1.16%
2020/10/29	81	63.27	32	63.10	63.50	49	1,918	2.55%
2020/10/28	54	64.99	61	64.84	64.30	-7	1,940	-0.36%
2020/10/27	39	65.89	88	65.52	65.50	-49	1,946	-2.52%
2020/10/26	83	66.86	92	67.07	66.60	-9	1,968	-0.46%
2020/10/23	75	65.73	37	65.70	65.60	38	1,964	1.93%
2020/10/22	75	65.40	768.8	65.15	65.10	-693.8	2,017	-34.38%	大賣/鉅額交易
2020/10/21	99	66.48	34	66.11	66.20	65	2,056	3.16%
2020/10/20	22	65.43	20	65.61	65.00	2	2,105	0.09%
2020/10/19	76	65.96	32	66.08	65.70	44	2,150	2.05%
2020/10/16	66	66.77	185	66.90	66.10	-119	2,181	-5.46%	大賣/鉅額交易
2020/10/15	154	65.89	158	65.97	66.80	-4	2,187	-0.18%	大買/大賣/
2020/10/14	129	65.35	34	65.49	65.00	95	2,179	4.36%	大買/
2020/10/13	103	64.52	9	64.48	64.70	94	2,235	4.20%	大買/
2020/10/12	98	64.66	36	64.91	64.40	62	2,284	2.71%
2020/10/08	69	64.89	48	64.80	64.80	21	2,410	0.87%
2020/10/07	82	64.87	40	64.73	64.40	42	2,461	1.71%
2020/10/06	42	64.80	32	64.85	64.60	10	2,558	0.39%
2020/10/05	110	63.78	55	63.83	64.00	55	2,691	2.04%	大買/
2020/09/30	93	63.17	20	62.82	63.20	73	2,818	2.59%
2020/09/29	65	62.78	28	62.83	62.40	37	2,956	1.25%
2020/09/28	50	61.92	12	62.00	62.00	38	3,307	1.15%
2020/09/25	124	61.97	95	61.55	61.20	29	3,521	0.82%	大買/
2020/09/24	57	63.58	73	63.37	63.00	-16	3,631	-0.44%
2020/09/23	34	64.29	25	64.54	64.30	9	3,775	0.24%
2020/09/22	95	64.47	23	64.64	64.20	72	3,861	1.86%
2020/09/21	39	65.85	92	65.66	65.00	-53	3,972	-1.33%
2020/09/18	77	66.02	30	66.12	66.00	47	4,078	1.15%
2020/09/17	62	66.34	71	66.35	66.00	-9	4,156	-0.22%
2020/09/16	69	65.97	27	65.78	65.60	42	4,210	1.00%
2020/09/15	65	66.03	127	65.66	65.20	-62	4,262	-1.45%	大賣/
2020/09/14	160	65.19	57	65.09	65.70	103	4,427	2.33%	大買/鉅額交易
2020/09/11	80	63.96	17	63.96	63.90	63	4,523	1.39%
2020/09/10	18	64.52	75	64.53	63.90	-57	4,651	-1.23%
2020/09/09	136	64.43	19	63.81	64.70	117	4,766	2.45%	大買/鉅額交易
2020/09/08	83	64.04	30	63.87	64.00	53	4,783	1.11%
2020/09/07	38	64.60	161	64.59	63.80	-123	4,813	-2.56%	大賣/鉅額交易
2020/09/04	243	64.62	86	64.77	65.40	157	4,891	3.21%	大買/鉅額交易
2020/09/03	66	65.47	119	65.41	64.30	-53	4,972	-1.07%	大賣/
2020/09/02	136	65.09	366	65.06	65.00	-230	5,011	-4.59%	大買/大賣/鉅額交易
2020/09/01	125	63.42	230	63.34	64.50	-105	5,043	-2.08%	大買/大賣/鉅額交易
2020/08/31	87	64.03	143	64.05	63.80	-56	5,165	-1.08%	大賣/
2020/08/28	233	63.28	243	63.35	63.40	-10	5,187	-0.19%	大買/大賣/
2020/08/27	147	65.57	265	65.66	64.90	-118	5,169	-2.28%	大買/大賣/鉅額交易
2020/08/26	110	66.68	50	66.44	66.90	60	5,183	1.16%	大買/
2020/08/25	257	66.76	243	66.04	65.90	14	5,215	0.27%	大買/大賣/
2020/08/24	99	64.19	197	64.09	65.00	-98	5,198	-1.89%	大賣/
2020/08/21	195	63.30	122	62.69	63.60	73	5,202	1.40%	大買/大賣/
2020/08/20	446	62.78	312	62.83	61.20	134	5,211	2.57%	大買/大賣/鉅額交易
2020/08/19	105	68.86	119	68.87	67.80	-14	5,099	-0.27%	大買/大賣/
2020/08/18	148	70.22	107	70.19	69.70	41	5,078	0.81%	大買/大賣/
2020/08/17	88	71.53	150	71.35	70.60	-62	5,078	-1.22%	大賣/
2020/08/14	112	73.13	449	73.01	72.30	-337	5,084	-6.63%	大買/大賣/鉅額交易
2020/08/13	410	73.63	345	74.11	75.20	65	4,989	1.30%	大買/大賣/
2020/08/12	118	70.37	50	69.73	71.30	68	4,852	1.40%	大買/
2020/08/11	79	70.82	180	71.14	70.00	-101	4,916	-2.05%	大賣/鉅額交易
2020/08/10	170	72.83	52	72.46	71.90	118	4,986	2.37%	大買/鉅額交易
2020/08/07	82	72.26	73	72.41	71.60	9	5,028	0.18%
2020/08/06	39	72.75	166	72.60	72.40	-127	5,115	-2.48%	大賣/鉅額交易
2020/08/05	34	71.89	86	71.92	72.30	-52	5,220	-1.00%
2020/08/04	281	71.96	85	71.09	72.30	196	5,352	3.66%	大買/鉅額交易
2020/08/03	122	70.84	61	71.01	70.30	61	5,360	1.14%	大買/
2020/07/31	44	69.76	50	69.53	69.90	-6	5,385	-0.11%
2020/07/30	171	69.49	157	69.71	69.90	14	5,416	0.26%	大買/大賣/
2020/07/29	150	68.44	74	67.81	68.60	76	5,480	1.39%	大買/
2020/07/28	270	69.07	161	69.64	67.60	109	5,573	1.96%	大買/大賣/鉅額交易
2020/07/27	54	70.01	26	70.63	68.90	28	5,588	0.50%
2020/07/24	142	72.52	232	73.12	71.10	-90	5,618	-1.60%	大買/大賣/
2020/07/23	91	73.78	273	73.41	74.00	-182	5,621	-3.24%	大賣/鉅額交易
2020/07/22	238	73.29	103	73.21	73.20	135	5,631	2.40%	大買/大賣/鉅額交易
2020/07/21	94	73.01	150	73.03	72.80	-56	5,654	-0.99%	大賣/
2020/07/20	192	71.95	96	71.40	72.90	96	5,784	1.66%	大買/
2020/07/17	199	72.44	244	72.16	71.40	-45	5,816	-0.77%	大買/大賣/
2020/07/16	155	73.22	281	72.68	72.50	-126	5,841	-2.16%	大買/大賣/鉅額交易
2020/07/15	153	74.09	205	74.19	72.50	-52	5,855	-0.89%	大買/大賣/
2020/07/14	143	76.56	203	76.75	75.80	-60	5,870	-1.02%	大買/大賣/
2020/07/13	283	78.68	306	78.63	78.60	-23	6,048	-0.38%	大買/大賣/
2020/07/10	507	78.32	400	78.42	77.20	107	6,034	1.77%	大買/大賣/鉅額交易
2020/07/09	341	81.22	303	81.64	80.10	38	6,001	0.63%	大買/大賣/
2020/07/08	311	82.57	198	82.68	82.20	113	5,996	1.88%	大買/大賣/鉅額交易
2020/07/07	846	82.57	775	83.83	81.50	71	5,897	1.20%	大買/大賣/
2020/07/06	325	81.47	207	80.80	83.90	118	5,641	2.09%	大買/大賣/鉅額交易
2020/07/03	410	76.49	201	76.27	76.30	209	5,491	3.81%	大買/大賣/鉅額交易
2020/07/02	659	75.45	310	75.71	75.40	349	5,479	6.37%	大買/大賣/鉅額交易
2020/07/01	233	74.75	211	74.46	74.00	22	5,378	0.41%	大買/大賣/
2020/06/30	203	74.61	731	74.54	74.80	-528	5,415	-9.75%	大買/大賣/鉅額交易
2020/06/29	183	73.86	287	73.61	73.50	-104	5,400	-1.93%	大買/大賣/鉅額交易
2020/06/24	445	73.08	123	73.04	73.30	322	5,324	6.05%	大買/大賣/鉅額交易
2020/06/23	209	72.01	339	71.96	71.60	-130	5,312	-2.45%	大買/大賣/鉅額交易
2020/06/22	220	72.24	186	72.05	71.50	34	5,314	0.64%	大買/大賣/
2020/06/19	426	73.47	588	73.22	71.50	-162	5,331	-3.04%	大買/大賣/鉅額交易
2020/06/18	525	72.08	320	71.98	72.50	205	5,214	3.93%	大買/大賣/鉅額交易
2020/06/17	296	71.75	610	71.70	71.20	-314	5,145	-6.10%	大買/大賣/鉅額交易
2020/06/16	319	69.88	177	70.59	71.30	142	5,094	2.79%	大買/大賣/鉅額交易
2020/06/15	20	69.18	185	68.61	67.30	-165	5,140	-3.21%	大賣/鉅額交易
2020/06/12	169	67.57	48	67.63	69.20	121	5,227	2.31%	大買/鉅額交易
2020/06/11	16	70.34	200	70.37	68.50	-184	5,304	-3.47%	大賣/鉅額交易
2020/06/10	295	70.23	170	70.57	71.90	125	5,330	2.34%	大買/大賣/鉅額交易
2020/06/09	98	69.86	88	69.78	68.70	10	5,383	0.19%
2020/06/08	100	70.80	80	70.16	70.00	20	5,480	0.36%
2020/06/05	104	71.17	314	71.32	70.00	-210	5,555	-3.78%	大買/大賣/鉅額交易
2020/06/04	97	68.56	57	68.82	68.60	40	5,546	0.72%
2020/06/03	47	68.71	98	68.60	68.30	-51	5,647	-0.90%
2020/06/02	217	68.36	137	68.05	68.10	80	5,711	1.40%	大買/大賣/
2020/06/01	248	67.02	52	66.92	67.40	196	5,862	3.34%	大買/鉅額交易
2020/05/29	162	65.14	61	64.94	65.60	101	5,946	1.70%	大買/鉅額交易
2020/05/28	212	65.15	188	65.19	64.90	24	6,272	0.38%	大買/大賣/
2020/05/27	234.8	64.26	221	64.24	64.70	13.8	6,431	0.21%	大買/大賣/
2020/05/26	13	64.45	146	64.26	64.00	-133	6,531	-2.04%	大賣/鉅額交易
2020/05/25	173	62.72	51	62.45	63.80	122	6,615	1.84%	大買/鉅額交易
2020/05/22	40	63.97	269	64.18	63.20	-229	6,708	-3.41%	大賣/鉅額交易
2020/05/21	344	64.71	97	64.92	65.60	247	6,854	3.60%	大買/鉅額交易
2020/05/20	70	63.35	157	63.40	62.80	-87	6,992	-1.24%	大賣/
2020/05/19	288	63.09	61	63.40	64.00	227	7,150	3.17%	大買/鉅額交易
2020/05/18	279	63.71	98	63.86	62.20	181	7,510	2.41%	大買/鉅額交易
2020/05/15	72	65.49	135	66.14	65.20	-63	7,514	-0.84%	大賣/
2020/05/14	116	68.65	118	68.31	67.70	-2	7,621	-0.03%	大買/大賣/
2020/05/13	110	70.06	115	69.97	69.80	-5	7,779	-0.06%	大買/大賣/
2020/05/12	115	71.48	581	72.10	71.90	-466	7,946	-5.86%	大買/大賣/鉅額交易
2020/05/11	404	70.66	138	71.71	73.30	266	7,894	3.37%	大買/大賣/鉅額交易
2020/05/08	34	69.54	137	69.69	69.00	-103	7,756	-1.33%	大賣/鉅額交易
2020/05/07	207	68.97	81	69.06	69.00	126	7,743	1.63%	大買/鉅額交易
2020/05/06	144	68.71	226	68.63	67.90	-82	7,728	-1.06%	大買/大賣/
2020/05/05	517	68.36	190	68.42	68.30	327	7,786	4.20%	大買/大賣/鉅額交易
2020/05/04	221	68.60	83	68.62	68.10	138	7,737	1.78%	大買/鉅額交易
2020/04/30	89	71.48	81	71.39	71.00	8	7,680	0.10%
2020/04/29	122	72.15	320	72.42	72.00	-198	7,698	-2.57%	大買/大賣/鉅額交易
2020/04/28	272	72.32	121	72.30	72.30	151	7,710	1.96%	大買/大賣/鉅額交易
2020/04/27	94	71.94	189	71.73	71.40	-95	7,749	-1.23%	大賣/
2020/04/24	268	71.04	72	71.13	71.20	196	7,856	2.49%	大買/鉅額交易
2020/04/23	223	71.54	633	71.73	70.20	-410	7,850	-5.22%	大買/大賣/鉅額交易
2020/04/22	272	67.68	103	68.78	69.40	169	7,763	2.18%	大買/大賣/鉅額交易
2020/04/21	185	69.19	436	69.17	68.10	-251	7,985	-3.14%	大買/大賣/鉅額交易
2020/04/20	341	69.52	94	68.88	70.10	247	8,247	2.99%	大買/鉅額交易
2020/04/17	195	69.58	708	70.05	68.10	-513	8,227	-6.24%	大買/大賣/鉅額交易
2020/04/16	607	69.85	583	70.36	69.10	24	8,160	0.29%	大買/大賣/
2020/04/15	298	68.11	317	67.96	67.40	-19	8,081	-0.24%	大買/大賣/
2020/04/14	114	68.10	341	68.12	67.50	-227	8,076	-2.81%	大買/大賣/鉅額交易
2020/04/13	382	66.65	410	66.58	67.80	-28	8,094	-0.35%	大買/大賣/
2020/04/10	236	65.17	75	64.86	65.40	161	8,213	1.96%	大買/鉅額交易
2020/04/09	156	65.32	390	65.33	64.40	-234	8,328	-2.81%	大買/大賣/鉅額交易
2020/04/08	345	64.26	208	64.21	64.50	137	8,414	1.63%	大買/大賣/鉅額交易
2020/04/07	272	63.97	512	64.28	63.80	-240	8,783	-2.73%	大買/大賣/鉅額交易
2020/04/06	291	61.25	95	60.99	62.00	196	9,005	2.18%	大買/鉅額交易
2020/04/01	465	61.74	683	61.64	60.70	-218	9,039	-2.41%	大買/大賣/鉅額交易
2020/03/31	268	60.21	383	59.60	60.90	-115	9,006	-1.28%	大買/大賣/鉅額交易
2020/03/30	309	57.42	134	57.04	58.10	175	8,929	1.96%	大買/大賣/鉅額交易
2020/03/27	71	59.72	320	60.19	58.20	-249	8,942	-2.78%	大賣/鉅額交易
2020/03/26	226	58.82	139	58.79	59.60	87	8,910	0.98%	大買/大賣/
2020/03/25	37	60.96	146	60.30	58.80	-109	8,919	-1.22%	大賣/鉅額交易
2020/03/24	185	58.15	153	58.34	58.10	32	8,843	0.36%	大買/大賣/
2020/03/23	90	54.39	111	55.05	54.90	-21	8,788	-0.24%	大賣/
2020/03/20	272	56.70	175	56.68	57.50	97	8,748	1.11%	大買/大賣/
2020/03/19	622	55.34	435	55.78	52.30	187	8,671	2.16%	大買/大賣/鉅額交易
2020/03/18	364	60.09	454	61.12	57.70	-90	8,507	-1.06%	大買/大賣/
2020/03/17	522	60.01	330	60.32	60.30	192	8,400	2.29%	大買/大賣/鉅額交易
2020/03/16	135	62.62	260	62.64	59.00	-125	8,292	-1.51%	大買/大賣/鉅額交易
2020/03/13	488	59.66	524	59.82	62.50	-36	8,181	-0.44%	大買/大賣/
2020/03/12	411	66.73	301	67.40	65.10	110	8,027	1.37%	大買/大賣/鉅額交易
2020/03/11	245	73.15	250	74.19	71.80	-5	7,874	-0.06%	大買/大賣/
2020/03/10	367	74.31	521	74.02	75.50	-154	7,745	-1.99%	大買/大賣/鉅額交易
2020/03/09	371	75.12	401	75.29	73.50	-30	7,615	-0.39%	大買/大賣/
2020/03/06	306	78.57	154	78.35	77.70	152	7,475	2.03%	大買/大賣/鉅額交易
2020/03/05	100	79.00	264	79.40	78.80	-164	7,385	-2.22%	大賣/鉅額交易
2020/03/04	295	76.96	435	76.89	78.00	-140	7,171	-1.95%	大買/大賣/鉅額交易
2020/03/03	617	77.09	780	76.93	77.50	-163	7,036	-2.32%	大買/大賣/鉅額交易
2020/03/02	508	72.89	486	73.68	74.80	22	6,694	0.33%	大買/大賣/
2020/02/27	460	71.28	219	72.48	70.20	241	6,501	3.71%	大買/大賣/鉅額交易
2020/02/26	337	74.02	389	74.18	73.60	-52	6,356	-0.82%	大買/大賣/
2020/02/25	350	73.48	210	73.45	74.00	140	6,251	2.24%	大買/大賣/鉅額交易
2020/02/24	244	75.92	424	75.88	74.30	-180	6,126	-2.94%	大買/大賣/鉅額交易
2020/02/21	273	75.37	215	75.67	75.00	58	5,938	0.98%	大買/大賣/
2020/02/20	148	75.45	441	75.14	74.60	-293	5,748	-5.10%	大買/大賣/鉅額交易
2020/02/19	634	74.07	436	74.48	75.50	198	5,561	3.56%	大買/大賣/鉅額交易
2020/02/18	141	71.57	79	71.84	70.80	62	5,160	1.20%	大買/
2020/02/17	69	71.68	516	72.13	72.00	-447	5,092	-8.78%	大賣/鉅額交易
2020/02/14	523	69.45	278	69.91	72.00	245	4,891	5.01%	大買/大賣/鉅額交易
2020/02/13	246	69.26	558	70.04	68.00	-312	4,680	-6.67%	大買/大賣/鉅額交易
2020/02/12	302	64.92	89	64.64	66.40	213	4,433	4.80%	大買/鉅額交易
2020/02/11	61	63.04	37	62.88	63.20	24	4,358	0.55%
2020/02/10	135	61.99	119	62.01	61.70	16	4,343	0.37%	大買/大賣/
2020/02/07	164	63.80	198	63.49	63.30	-34	4,324	-0.79%	大買/大賣/
2020/02/06	343	64.61	126	64.81	64.70	217	4,301	5.05%	大買/大賣/鉅額交易
2020/02/05	126	62.81	265	62.92	62.40	-139	4,230	-3.29%	大買/大賣/鉅額交易
2020/02/04	195	63.20	209	62.55	63.90	-14	4,208	-0.33%	大買/大賣/
2020/02/03	370	60.80	355	60.91	61.60	15	4,152	0.36%	大買/大賣/
2020/01/31	173	63.74	171	64.78	64.00	2	4,069	0.05%	大買/大賣/
2020/01/30	293	66.05	223	65.96	65.00	70	4,001	1.75%	大買/大賣/
2020/01/20	132	72.33	363	72.31	72.20	-231	3,925	-5.88%	大買/大賣/鉅額交易
2020/01/17	125	70.49	86	70.56	70.70	39	3,771	1.03%	大買/
2020/01/16	100	70.41	295	70.45	70.00	-195	3,716	-5.25%	大賣/鉅額交易
2020/01/15	171	71.48	485	71.70	71.20	-314	3,655	-8.59%	大買/大賣/鉅額交易
2020/01/14	300	70.11	387	69.05	70.30	-87	3,367	-2.58%	大買/大賣/
2020/01/13	209	64.85	46	64.97	65.90	163	3,023	5.39%	大買/鉅額交易
2020/01/10	156	65.38	182	65.21	65.10	-26	2,988	-0.87%	大買/大賣/
2020/01/09	208	66.20	121	66.01	66.50	87	2,937	2.96%	大買/大賣/
2020/01/08	110	64.88	216	65.11	64.00	-106	2,791	-3.80%	大買/大賣/鉅額交易
2020/01/07	155	65.46	81	65.52	64.70	74	2,713	2.73%	大買/
2020/01/06	161	67.83	209	68.17	66.50	-48	2,594	-1.85%	大買/大賣/
2020/01/03	330	66.55	181	66.48	67.70	149	2,359	6.32%	大買/大賣/鉅額交易
2020/01/02	177	68.20	291	68.53	67.70	-114	2,208	-5.16%	大買/大賣/鉅額交易
2019/12/31	472	66.22	278	65.99	67.50	194	2,030	9.55%	大買/大賣/鉅額交易
2019/12/30	346	63.10	454	63.52	65.30	-108	1,599	-6.75%	大買/大賣/鉅額交易
2019/12/27	313	59.24	129	59.20	59.40	184	1,265	14.53%	大買/大賣/鉅額交易
2019/12/26	227	58.19	157	58.15	58.30	70	1,184	5.91%	大買/大賣/
2019/12/25	204	56.99	12	57.07	57.00	192	1,094	17.54%	大買/鉅額交易
2019/12/24	58	57.16	149	57.30	56.60	-91	1,093	-8.32%	大賣/
2019/12/23	267	56.31	53	56.28	56.40	214	1,061	20.16%	大買/鉅額交易
2019/12/20	138	56.07	201	55.82	56.10	-63	1,028	-6.13%	大買/大賣/
2019/12/19	28	53.78	73	53.92	54.10	-45	968	-4.65%
2019/12/18	61	53.56	52	53.59	53.90	9	970	0.93%
2019/12/17	13	53.32	34	53.38	53.40	-21	986	-2.13%
2019/12/16	46	53.13	26	53.12	53.40	20	986	2.03%
2019/12/13	31	52.52	42	52.71	52.50	-11	988	-1.11%
2019/12/12	9	53.11	27.2	53.50	52.90	-18.2	990	-1.84%
2019/12/11	38	53.77	13	53.72	53.70	25	986	2.54%
2019/12/10	57	53.51	4	53.25	53.30	53	983	5.39%
2019/12/09	16	53.09	31	53.02	52.90	-15	981	-1.53%
2019/12/06	9	52.97	59	52.69	52.70	-50	1,000	-5.00%
2019/12/05	30	52.67	6	52.60	52.60	24	1,037	2.31%
2019/12/04	31	52.10	31	52.13	52.00	0	1,162	0.00%
2019/12/03	38	51.97	3	52.00	52.30	35	1,258	2.78%
2019/12/02	23	51.46	37	51.93	51.70	-14	1,268	-1.10%
2019/11/29	9	52.61	30	52.90	52.40	-21	1,290	-1.63%
2019/11/28	29	53.29	27	53.36	53.30	2	1,297	0.15%
2019/11/27	30	53.03	13	53.07	53.00	17	1,318	1.29%
2019/11/26	80	52.51	5	52.48	52.60	75	1,323	5.67%
2019/11/25	41	52.35	21	52.44	52.10	20	1,330	1.50%
2019/11/22	41	52.52	26	52.42	52.40	15	1,336	1.12%
2019/11/21	83	51.94	33	51.68	52.50	50	1,368	3.65%
2019/11/20	15	52.09	49	52.06	52.00	-34	1,403	-2.42%
2019/11/19	28	52.60	28	52.63	52.30	0	1,477	0.00%
2019/11/18	15	51.93	16	51.99	52.10	-1	1,561	-0.06%
2019/11/15	24	51.39	16	51.49	51.50	8	1,565	0.51%
2019/11/14	38	51.24	152	51.42	51.10	-114	1,572	-7.25%	大賣/鉅額交易
2019/11/13	23	52.50	32	52.57	52.50	-9	1,544	-0.58%
2019/11/12	27	52.39	42	52.09	52.20	-15	1,543	-0.97%
2019/11/11	28	52.84	144	52.93	52.00	-116	1,535	-7.56%	大賣/鉅額交易
2019/11/08	37	54.64	43	55.08	54.50	-6	1,517	-0.40%
2019/11/07	15	55.44	14	55.49	55.40	1	1,514	0.07%
2019/11/06	68	56.16	39	56.32	55.80	29	1,513	1.92%
2019/11/05	72	56.41	25	56.67	56.30	47	1,514	3.10%
2019/11/04	65	57.21	196	57.67	57.00	-131	1,509	-8.68%	大賣/鉅額交易
2019/11/01	226	56.73	1	56.20	57.30	225	1,494	15.06%	大買/鉅額交易
2019/10/31	5	56.42	92	56.13	55.80	-87	1,492	-5.83%
2019/10/30	20	56.42	6	56.55	56.30	14	1,495	0.94%
2019/10/29	24	56.51	141	56.53	56.10	-117	1,499	-7.80%	大賣/鉅額交易
2019/10/28	91	56.56	54	56.67	57.30	37	1,487	2.49%
2019/10/25	96	55.88	14	55.56	55.80	82	1,470	5.58%
2019/10/24	9	55.22	8	55.13	55.10	1	1,471	0.07%
2019/10/23	49	55.51	133	55.53	55.10	-84	1,487	-5.65%	大賣/
2019/10/22	13	54.50	2	54.55	54.70	11	1,499	0.73%
2019/10/21	9	54.09	78	53.83	53.80	-69	1,547	-4.46%
2019/10/18	196	54.22	194	54.14	54.10	2	1,562	0.13%	大買/大賣/
2019/10/17	48	54.44	62	54.55	54.90	-14	1,559	-0.90%
2019/10/16	130	53.73	62	53.66	53.30	68	1,550	4.38%	大買/
2019/10/15	13	53.80	10	54.00	53.70	3	1,555	0.19%
2019/10/14	91	53.51	8	53.54	53.30	83	1,600	5.19%
2019/10/09	40	52.85	26	52.80	52.80	14	1,659	0.84%
2019/10/08	51	53.85	16	53.78	53.50	35	1,670	2.09%
2019/10/07	38	54.48	9	54.52	54.00	29	1,683	1.72%
2019/10/04	31	54.82	81.6	55.05	54.70	-50.6	1,696	-2.98%
2019/10/03	35	54.71	4	54.68	54.80	31	1,726	1.80%
2019/10/02	4	55.40	14	55.92	55.40	-10	1,741	-0.57%
2019/10/01	31	55.45	13.6	55.46	55.70	17.4	1,755	0.99%
2019/09/27	31	55.74	94	55.66	55.10	-63	1,787	-3.53%
2019/09/26	42	57.04	56	57.13	56.70	-14	1,917	-0.73%
2019/09/25	4	57.78	60	57.89	57.70	-56	1,995	-2.81%
2019/09/24	71	58.59	129	58.42	57.80	-58	2,034	-2.85%	大賣/
2019/09/23	18	58.06	8	58.34	58.10	10	2,019	0.50%
2019/09/20	141	57.74	5	57.92	58.20	136	2,026	6.71%	大買/鉅額交易
2019/09/19	24	57.20	22	57.33	56.80	2	2,020	0.10%
2019/09/18	4	57.45	30	57.35	57.20	-26	2,031	-1.28%
2019/09/17	123	57.10	46	57.41	57.50	77	2,060	3.74%	大買/
2019/09/16	8	57.40	86	57.09	56.90	-78	2,073	-3.76%
2019/09/12	54	57.44	47	57.42	57.40	7	2,107	0.33%
2019/09/11	9	56.83	23	57.06	57.00	-14	2,129	-0.66%
2019/09/10	44	56.86	84	56.93	57.00	-40	2,140	-1.87%
2019/09/09	22	58.08	73	58.02	57.50	-51	2,130	-2.39%
2019/09/06	48	59.91	415	60.53	59.60	-367	2,118	-17.32%	大賣/鉅額交易
2019/09/05	356	59.00	168	58.67	59.80	188	2,017	9.32%	大買/大賣/鉅額交易
2019/09/04	20	57.71	9	57.89	57.70	11	1,990	0.55%
2019/09/03	47	57.98	98	58.15	58.00	-51	1,993	-2.56%
2019/09/02	85	57.51	12	57.51	57.50	73	1,983	3.68%
2019/08/30	148	57.09	3	57.00	57.20	145	1,998	7.25%	大買/鉅額交易
2019/08/29	26	55.98	9	56.31	55.80	17	2,030	0.84%
2019/08/28	13	56.21	28	56.75	56.10	-15	2,045	-0.73%
2019/08/27	46	56.99	19	56.94	56.90	27	2,052	1.32%
2019/08/26	29	56.82	156	56.39	56.00	-127	2,074	-6.12%	大賣/鉅額交易
2019/08/23	116	58.18	161	58.17	58.40	-45	2,051	-2.19%	大買/大賣/
2019/08/22	99	58.30	214	58.19	58.10	-115	2,022	-5.68%	大賣/鉅額交易
2019/08/21	131	56.66	120	56.49	58.40	11	1,951	0.56%	大買/大賣/
2019/08/20	15	54.80	9	54.83	54.90	6	1,871	0.32%
2019/08/19	63	54.86	66	54.98	54.50	-3	1,872	-0.16%
2019/08/16	23	54.87	32	54.90	54.80	-9	1,873	-0.48%
2019/08/15	63	54.01	153	54.09	54.30	-90	1,883	-4.78%	大賣/
2019/08/14	7	55.09	45	55.42	54.70	-38	1,888	-2.01%
2019/08/13	96	54.58	99	54.48	54.50	-3	1,892	-0.16%
2019/08/12	157	53.95	38	53.60	54.30	119	1,892	6.29%	大買/鉅額交易
2019/08/08	43	52.37	22	52.41	52.80	21	1,899	1.11%
2019/08/07	24	52.21	54	53.06	51.70	-30	1,907	-1.57%
2019/08/06	157	51.76	110	51.89	53.20	47	1,905	2.47%	大買/大賣/
2019/08/05	12	53.10	14	53.76	52.20	-2	1,902	-0.11%
2019/08/02	10	55.20	153	55.22	54.80	-143	1,914	-7.47%	大賣/鉅額交易
2019/08/01	38	56.58	24	56.90	56.70	14	1,918	0.73%
2019/07/31	86	55.96	14	55.87	56.30	72	1,923	3.74%
2019/07/30	111	55.92	92	56.66	55.80	19	1,925	0.99%	大買/
2019/07/29	53	57.27	22	58.01	57.10	31	1,920	1.61%
2019/07/26	4	58.40	92	58.35	57.90	-88	1,915	-4.59%
2019/07/25	32	58.42	61	58.34	58.80	-29	1,913	-1.52%
2019/07/24	21	58.94	216	58.73	58.60	-195	1,900	-10.26%	大賣/鉅額交易
2019/07/23	241	57.71	13	57.75	58.20	228	1,878	12.14%	大買/鉅額交易
2019/07/22	23	56.23	0	0.00	56.20	23	1,842	1.25%
2019/07/18	13	55.79	43	55.81	55.20	-30	1,832	-1.64%
2019/07/17	7	56.34	1	56.20	56.10	6	1,834	0.33%
2019/07/16	17	57.49	198	57.12	56.80	-181	1,890	-9.57%	大賣/鉅額交易
2019/07/15	226	59.79	88	59.90	59.80	138	1,844	7.48%	大買/鉅額交易
2019/07/12	58	59.14	23	59.08	59.10	35	1,791	1.95%
2019/07/11	41	59.01	77	58.99	58.80	-36	1,779	-2.02%
2019/07/10	92	58.80	20	58.79	58.60	72	1,776	4.05%
2019/07/09	47	58.00	24	58.28	57.50	23	1,762	1.31%
2019/07/08	16	59.89	65	59.73	59.50	-49	1,740	-2.82%
2019/07/05	20	59.41	36	59.46	59.20	-16	1,736	-0.92%
2019/07/04	12	59.40	22	59.40	59.40	-10	1,722	-0.58%
2019/07/03	633	59.50	299	59.66	60.00	334	1,700	19.64%	大買/大賣/鉅額交易
2019/07/02	432	58.07	106	56.15	58.70	326	1,566	20.82%	大買/大賣/鉅額交易
2019/07/01	294	55.79	97	55.64	56.10	197	1,477	13.34%	大買/鉅額交易
2019/06/28	100	54.09	10	54.25	54.00	90	1,454	6.19%
2019/06/27	131	53.94	0	0.00	54.10	131	1,467	8.93%	大買/鉅額交易
2019/06/26	44	53.49	9	53.43	53.30	35	1,458	2.40%
2019/06/25	39	54.87	41	54.56	54.00	-2	1,467	-0.14%
2019/06/24	13	55.29	57	55.35	55.40	-44	1,475	-2.98%
2019/06/21	111	55.44	0	0.00	55.80	111	1,446	7.67%	大買/鉅額交易
2019/06/20	55	55.82	468	55.72	55.40	-413	1,438	-28.71%	大賣/鉅額交易
2019/06/19	35	56.10	476	56.06	55.80	-441	1,419	-31.07%	大賣/鉅額交易
2019/06/18	111	55.27	18	55.34	55.70	93	1,406	6.61%	大買/
2019/06/17	0	0.00	133	55.01	54.80	-133	1,402	-9.48%	大賣/鉅額交易
2019/06/14	79	55.50	40	55.61	55.50	39	1,414	2.76%
2019/06/13	89	55.27	257.8	55.04	55.00	-168.8	1,418	-11.90%	大賣/鉅額交易
2019/06/12	132	56.03	149	55.64	55.40	-17	1,408	-1.21%	大買/大賣/
2019/06/11	22	54.18	1	54.40	53.70	21	1,346	1.56%
2019/06/10	9	54.34	84	53.93	54.00	-75	1,341	-5.59%
2019/06/06	39	54.56	92	54.52	54.30	-53	1,347	-3.93%
2019/06/05	133	56.12	81	55.86	56.20	52	1,348	3.86%	大買/
2019/06/04	152	53.47	0	0.00	53.80	152	1,301	11.68%	大買/鉅額交易
2019/06/03	0	0.00	115	51.88	51.50	-115	1,288	-8.93%	大賣/鉅額交易
2019/05/31	11	53.16	68	53.62	53.40	-57	1,291	-4.41%
2019/05/30	23	52.54	22	52.38	52.60	1	1,276	0.08%
2019/05/29	40	51.65	22	51.39	52.00	18	1,276	1.41%
2019/05/28	52	51.24	0	0.00	51.40	52	1,308	3.97%
2019/05/27	32	50.03	4	50.33	50.10	28	1,350	2.07%
2019/05/24	35	51.21	30	51.05	50.80	5	1,376	0.36%
2019/05/23	56	50.59	15	50.56	50.70	41	1,463	2.80%
2019/05/22	15	52.75	75	52.74	51.80	-60	1,685	-3.56%
2019/05/21	153	52.08	42	52.81	53.40	111	1,849	6.00%	大買/鉅額交易
2019/05/20	40	52.01	21	52.83	51.70	19	1,857	1.02%
2019/05/17	0	0.00	43	54.17	53.10	-43	1,855	-2.32%
2019/05/16	53	55.34	88	55.65	54.20	-35	1,905	-1.84%
2019/05/15	21	56.77	164	57.00	56.80	-143	1,934	-7.39%	大賣/鉅額交易
2019/05/14	55	57.41	66	57.32	57.80	-11	1,936	-0.57%
2019/05/13	60	58.86	13	58.98	58.70	47	1,960	2.40%
2019/05/10	89	60.45	75	60.65	60.40	14	1,967	0.71%
2019/05/09	66	59.78	2	59.20	58.80	64	1,943	3.29%
2019/05/08	11	61.47	12	61.38	60.90	-1	1,923	-0.05%
2019/05/07	37	62.77	1	63.20	62.80	36	1,925	1.87%
2019/05/06	14	63.06	84	63.04	62.90	-70	1,922	-3.64%
2019/05/03	71	65.01	6	64.83	65.10	65	1,910	3.40%
2019/05/02	25	64.56	31	64.60	64.60	-6	1,903	-0.32%
2019/04/30	49	64.81	6	65.00	65.40	43	1,900	2.26%
2019/04/29	67	65.47	51	65.77	64.70	16	1,904	0.84%
2019/04/26	12	66.59	31	66.79	66.20	-19	1,901	-1.00%
2019/04/25	23	67.71	18	67.82	67.60	5	1,908	0.26%
2019/04/24	13	68.18	6	69.08	67.80	7	1,912	0.37%
2019/04/23	14	68.66	92	68.99	68.60	-78	1,927	-4.05%
2019/04/22	136	70.12	150	70.12	70.00	-14	1,925	-0.73%	大買/大賣/
2019/04/19	46	68.00	2	68.00	68.10	44	1,945	2.26%
2019/04/18	4	68.70	92	68.14	67.60	-88	1,986	-4.43%
2019/04/17	3	68.83	40	69.08	68.80	-37	2,153	-1.72%
2019/04/16	90	68.63	23	68.47	69.10	67	2,155	3.11%
2019/04/15	32	67.48	41	67.50	67.50	-9	2,148	-0.42%
2019/04/12	11	67.40	38	67.38	67.10	-27	2,164	-1.25%
2019/04/11	40	68.12	132	68.38	67.70	-92	2,191	-4.20%	大賣/
2019/04/10	4	68.98	63	69.01	69.10	-59	2,209	-2.67%
2019/04/09	499	69.34	60	69.25	69.60	439	2,218	19.79%	大買/鉅額交易
2019/04/08	32	69.19	446	69.07	68.70	-414	2,297	-18.02%	大賣/鉅額交易
2019/04/03	5	68.80	27	68.77	68.70	-22	2,298	-0.96%
2019/04/02	531	68.74	34	69.02	68.70	497	2,307	21.54%	大買/鉅額交易
2019/04/01	19	67.87	65	68.07	67.50	-46	2,304	-2.00%
2019/03/29	14	68.26	135	68.23	68.20	-121	2,283	-5.30%	大賣/鉅額交易
2019/03/28	36	67.80	339	68.13	67.60	-303	2,286	-13.25%	大賣/鉅額交易
2019/03/27	60	69.61	430	69.60	69.40	-370	2,271	-16.29%	大賣/鉅額交易
2019/03/26	8	71.05	29	70.90	70.50	-21	2,262	-0.93%
2019/03/25	13	70.48	10	70.59	70.40	3	2,324	0.13%
2019/03/22	39	72.89	16	73.65	72.10	23	2,356	0.98%
2019/03/21	22	74.27	45	74.09	73.70	-23	2,346	-0.98%
2019/03/20	16	73.82	12	73.79	73.50	4	2,353	0.17%
2019/03/19	2	74.60	117	74.99	74.10	-115	2,387	-4.82%	大賣/鉅額交易
2019/03/18	100	74.29	50	74.54	74.40	50	2,378	2.10%
2019/03/15	70	73.68	23	73.19	72.70	47	2,360	1.99%
2019/03/14	11	73.38	15	72.97	73.10	-4	2,369	-0.17%
2019/03/13	15	72.44	17	72.45	72.80	-2	2,425	-0.08%
2019/03/12	34	72.97	135	73.30	72.20	-101	2,510	-4.02%	大賣/鉅額交易
2019/03/11	56	72.83	52	72.54	72.90	4	2,577	0.16%
2019/03/08	119	70.40	5	70.28	71.40	114	2,588	4.40%	大買/鉅額交易
2019/03/07	30	71.83	77	71.32	70.90	-47	2,638	-1.78%
2019/03/06	14	72.26	8	72.71	72.30	6	2,648	0.23%
2019/03/05	15	74.21	97	73.79	73.00	-82	2,655	-3.09%
2019/03/04	48	73.25	27	73.24	73.50	21	2,684	0.78%
2019/02/27	133	72.38	48	73.24	72.90	85	2,685	3.17%	大買/
2019/02/26	104	75.46	60	76.31	74.70	44	2,667	1.65%	大買/
2019/02/25	51	75.78	39	75.50	75.90	12	2,679	0.45%
2019/02/22	151	75.90	104	75.85	75.10	47	2,665	1.76%	大買/大賣/
2019/02/21	143	76.12	177	76.07	74.70	-34	2,633	-1.29%	大買/大賣/
2019/02/20	232	73.12	234	74.34	76.50	-2	2,433	-0.08%	大買/大賣/
2019/02/19	37	69.79	40	69.66	69.60	-3	2,264	-0.13%
2019/02/18	11	69.01	8	68.96	69.00	3	2,262	0.13%
2019/02/15	53	69.75	157	70.10	69.00	-104	2,256	-4.61%	大賣/鉅額交易
2019/02/14	166	68.78	37	68.98	68.70	129	2,197	5.87%	大買/鉅額交易
2019/02/13	34	67.20	92	67.15	67.20	-58	2,153	-2.69%
2019/02/12	132	67.90	59	67.77	68.00	73	2,141	3.41%	大買/
2019/02/11	85	66.45	57	66.17	66.60	28	2,110	1.33%
2019/01/30	33	66.00	9	65.84	65.80	24	2,094	1.15%
2019/01/29	80	65.90	15	65.83	65.70	65	2,091	3.11%
2019/01/28	14	66.99	109	67.11	66.70	-95	2,083	-4.56%	大賣/
2019/01/25	90	65.87	9	65.99	66.10	81	2,071	3.91%
2019/01/24	17	65.59	150	65.53	65.00	-133	2,069	-6.43%	大賣/鉅額交易
2019/01/23	70	65.38	17	65.35	65.80	53	2,067	2.56%
2019/01/22	34	65.48	17	66.89	65.10	17	2,060	0.83%
2019/01/21	27	66.81	17	67.16	66.70	10	2,048	0.49%
2019/01/18	59	66.90	15	66.76	66.60	44	2,044	2.15%
2019/01/17	76	68.06	20	68.57	67.40	56	2,034	2.75%
2019/01/16	17	69.67	23	69.50	69.40	-6	2,013	-0.30%
2019/01/15	29	69.45	59.3	69.73	69.50	-30.3	1,999	-1.52%
2019/01/14	53	69.01	12	68.64	68.30	41	1,972	2.08%
2019/01/11	77	70.57	200	70.54	68.80	-123	1,960	-6.27%	大賣/鉅額交易
2019/01/10	179	68.95	72	68.94	69.60	107	1,870	5.72%	大買/鉅額交易
2019/01/09	102	69.86	305	69.57	68.60	-203	1,826	-11.12%	大買/大賣/鉅額交易
2019/01/08	55	66.06	11	65.72	66.00	44	1,651	2.66%
2019/01/07	19	65.14	45	65.11	65.50	-26	1,644	-1.58%
2019/01/04	204	63.34	26	62.90	63.70	178	1,651	10.78%	大買/鉅額交易
2019/01/03	117	66.88	150	66.51	65.10	-33	1,643	-2.01%	大買/大賣/
2019/01/02	8	66.79	89	66.50	66.20	-81	1,609	-5.03%
2018/12/28	74	65.02	39	65.12	65.70	35	1,576	2.22%
2018/12/27	53	68.31	148	67.89	66.00	-95	1,569	-6.05%	大賣/
2018/12/26	61	65.31	94	65.14	65.80	-33	1,481	-2.23%
2018/12/25	60	64.00	56	64.70	64.30	4	1,457	0.27%
2018/12/24	91	64.39	49	64.71	65.20	42	1,440	2.92%
2018/12/21	67	62.69	80	62.04	63.00	-13	1,426	-0.91%
2018/12/20	53	62.95	88	64.50	62.80	-35	1,418	-2.47%
2018/12/19	44	65.63	54	65.58	64.60	-10	1,403	-0.71%
2018/12/18	10	67.00	238	67.00	65.60	-228	1,390	-16.40%	大賣/鉅額交易
2018/12/17	178	65.65	100	65.90	67.20	78	1,321	5.90%	大買/
2018/12/14	16	64.26	47	64.07	64.30	-31	1,279	-2.42%
2018/12/13	42	64.73	33	65.03	64.50	9	1,270	0.71%
2018/12/12	103	65.55	138	65.35	64.80	-35	1,253	-2.79%	大買/大賣/
2018/12/11	75	61.59	35	61.94	61.90	40	1,213	3.30%
2018/12/10	41	60.72	74	60.75	59.60	-33	1,207	-2.73%
2018/12/07	71	62.49	103	62.55	62.10	-32	1,201	-2.66%	大賣/
2018/12/06	175	64.25	216	63.00	61.60	-41	1,177	-3.48%	大買/大賣/
2018/12/05	106	67.87	173	68.45	66.90	-67	1,121	-5.98%	大買/大賣/
2018/12/04	130	68.28	143	68.15	67.90	-13	1,048	-1.24%	大買/大賣/
2018/12/03	233	64.70	97	65.20	64.70	136	984	13.81%	大買/鉅額交易
2018/11/30	145.3	63.91	80	64.52	62.70	65.3	961	6.79%	大買/
2018/11/29	69	64.63	78	64.87	63.80	-9	901	-1.00%
2018/11/28	69	64.29	46	64.57	64.80	23	883	2.60%
2018/11/27	114	64.08	98	65.09	64.60	16	868	1.84%	大買/
2018/11/26	43	62.61	64	62.36	62.20	-21	829	-2.53%
2018/11/23	117	62.32	119	62.29	62.20	-2	825	-0.24%	大買/大賣/
2018/11/22	183	64.80	104	64.38	62.30	79	807	9.79%	大買/大賣/
2018/11/21	145	60.95	99	60.74	61.30	46	759	6.05%	大買/
2018/11/20	95	60.17	220	60.39	60.50	-125	739	-16.90%	大賣/鉅額交易
2018/11/19	109	56.60	48	58.11	59.60	61	682	8.93%	大買/
2018/11/16	76	53.89	17	53.94	54.20	59	652	9.04%
2018/11/15	62	53.90	131	53.69	52.90	-69	650	-10.61%	大賣/
2018/11/14	21	56.97	59	56.09	55.50	-38	642	-5.92%
2018/11/13	177	55.86	25	55.33	57.00	152	654	23.21%	大買/鉅額交易
2018/11/12	25	56.47	78	56.03	56.20	-53	669	-7.92%
2018/11/09	50	56.56	13	56.19	57.30	37	706	5.23%
2018/11/08	16	56.73	26	56.43	55.90	-10	748	-1.34%
2018/11/07	69	55.72	15	55.71	56.10	54	750	7.20%
2018/11/06	57	55.27	42	55.38	54.70	15	762	1.97%
2018/11/05	47	56.00	23	55.67	55.40	24	761	3.15%
2018/11/02	52	55.74	23	55.45	55.50	29	761	3.81%
2018/11/01	54	54.57	45	54.57	54.40	9	767	1.17%
2018/10/31	45	53.59	20	53.40	53.90	25	760	3.29%
2018/10/30	12	51.59	23	51.35	51.90	-11	758	-1.45%
2018/10/29	52	51.00	21	50.87	51.30	31	761	4.07%
2018/10/26	15	50.47	24	51.58	50.00	-9	759	-1.19%
2018/10/25	43	52.60	66	52.49	51.80	-23	762	-3.02%
2018/10/24	64	54.66	42	54.64	55.20	22	766	2.87%
2018/10/23	26	55.70	25	56.50	55.00	1	769	0.13%
2018/10/22	27	57.31	10	57.26	57.20	17	775	2.19%
2018/10/19	66	55.87	21.1	55.80	57.30	44.9	785	5.72%
2018/10/18	33	56.87	24	57.22	56.10	9	789	1.14%
2018/10/17	57	58.02	12	58.18	57.60	45	814	5.52%
2018/10/16	55	57.98	36	57.83	58.00	19	829	2.29%
2018/10/15	77	56.31	3	56.23	56.80	74	829	8.92%
2018/10/12	138	53.45	170.9	52.38	54.40	-32.9	829	-3.97%	大買/大賣/
2018/10/11	103	54.09	40	54.17	53.30	63	829	7.59%	大買/
2018/10/09	161	60.51	43	60.40	59.20	118	815	14.46%	大買/鉅額交易
2018/10/08	71	62.24	10	62.45	61.50	61	810	7.53%
2018/10/05	119	63.61	36	63.57	63.00	83	812	10.22%	大買/
2018/10/04	7	66.89	9	67.56	66.50	-2	804	-0.25%
2018/10/03	18	68.93	5	68.32	68.10	13	804	1.62%
2018/10/02	4	69.40	51	69.10	68.50	-47	805	-5.83%
2018/10/01	46	69.09	1	69.60	69.60	45	805	5.59%
2018/09/28	17	67.98	8	67.83	67.70	9	810	1.11%
2018/09/27	2	67.45	25	68.31	67.10	-23	814	-2.82%
2018/09/26	0	0.00	18	68.82	68.90	-18	810	-2.22%
2018/09/25	44	69.13	16	69.27	69.40	28	816	3.43%
2018/09/21	6	67.03	7	67.07	67.80	-1	818	-0.12%
2018/09/20	10	67.00	72	66.94	66.60	-62	829	-7.48%
2018/09/19	11	68.31	12	68.07	67.70	-1	837	-0.12%
2018/09/18	20	67.96	31	67.74	67.60	-11	842	-1.30%
2018/09/17	5	69.10	119	68.87	68.90	-114	838	-13.59%	大賣/鉅額交易
2018/09/14	71	69.57	55	68.01	69.90	16	830	1.93%
2018/09/13	103	67.00	11	67.41	67.00	92	821	11.21%	大買/
2018/09/12	43	65.02	47	65.01	65.20	-4	814	-0.49%
2018/09/11	53	65.03	21	64.99	65.20	32	820	3.90%
2018/09/10	74	64.08	65.4	64.83	63.80	8.6	817	1.06%
2018/09/07	134	65.94	51	66.60	65.20	83	801	10.36%	大買/
2018/09/06	19	70.16	43	70.50	69.90	-24	776	-3.09%
2018/09/05	37	72.12	79.4	72.11	72.00	-42.4	773	-5.48%
2018/09/04	25	72.08	94	71.92	72.00	-69	778	-8.86%
2018/09/03	15.9	72.14	29.7	73.27	71.80	-13.8	785	-1.76%
2018/08/31	34	73.58	10	73.81	74.20	24	779	3.08%
2018/08/30	8	73.78	46	74.37	73.70	-38	786	-4.83%
2018/08/29	36	73.46	12	73.37	73.40	24	802	2.99%
2018/08/28	50	72.30	252	72.53	72.30	-202	808	-24.98%	大賣/鉅額交易
2018/08/27	63	72.59	23	72.22	73.00	40	823	4.86%
2018/08/24	28	71.98	135	72.25	71.80	-107	826	-12.95%	大賣/鉅額交易
2018/08/23	20	73.01	204	73.03	72.70	-184	823	-22.35%	大賣/鉅額交易
2018/08/22	47	72.41	47	71.93	72.10	0	821	0.00%
2018/08/21	32	72.23	29	72.03	72.10	3	826	0.36%
2018/08/20	7	72.09	121	73.18	71.30	-114	819	-13.92%	大賣/鉅額交易
2018/08/17	10	75.44	110	76.32	75.00	-100	806	-12.40%	大賣/
2018/08/16	34	75.89	128	76.38	76.00	-94	791	-11.88%	大賣/
2018/08/15	88	80.61	84	83.32	80.10	4	755	0.53%
2018/08/14	92	87.59	32	86.97	89.00	60	725	8.27%
2018/08/13	39	87.69	46	89.47	86.70	-7	745	-0.94%
2018/08/10	51	91.74	0	0.00	91.60	51	732	6.96%
2018/08/09	19	91.84	14	92.33	91.60	5	734	0.68%
2018/08/08	96	94.50	67	94.46	92.80	29	736	3.94%
2018/08/07	24	94.49	6	94.12	94.30	18	731	2.46%
2018/08/06	18	94.58	109	94.58	94.40	-91	751	-12.10%	大賣/
2018/08/03	134	94.93	8	94.48	95.50	126	759	16.60%	大買/鉅額交易
2018/08/02	54	93.78	28	93.82	93.60	26	761	3.42%
2018/08/01	73	94.95	74	94.58	94.00	-1	772	-0.13%
2018/07/31	38	93.07	41	92.90	93.50	-3	770	-0.39%
2018/07/30	0	0.00	68	93.41	92.60	-68	774	-8.78%
2018/07/27	19	94.05	13	94.26	94.10	6	783	0.77%
2018/07/26	43	94.83	111	95.06	94.90	-68	784	-8.67%	大賣/
2018/07/25	8	96.20	27	96.39	95.70	-19	791	-2.40%
2018/07/24	24	96.05	27	95.73	96.00	-3	795	-0.38%
2018/07/23	19	106.16	6	106.50	107.00	13	805	1.61%
2018/07/20	1	106.50	20	107.10	107.00	-19	829	-2.29%
2018/07/19	14	106.18	14	107.36	107.00	0	833	0.00%
2018/07/18	82	105.14	58	107.29	106.50	24	838	2.86%
2018/07/17	5	103.00	115	103.03	102.50	-110	832	-13.22%	大賣/鉅額交易
2018/07/16	3	103.50	115	103.41	103.00	-112	835	-13.40%	大賣/鉅額交易
2018/07/13	3	103.00	169	102.42	102.50	-166	856	-19.39%	大賣/鉅額交易
2018/07/12	69	100.61	112	100.73	101.00	-43	892	-4.82%	大賣/
2018/07/11	21	99.28	267	99.50	99.30	-246	910	-27.03%	大賣/鉅額交易
2018/07/10	42	100.83	107	100.64	101.00	-65	927	-7.01%	大賣/
2018/07/09	8	99.95	31	99.98	99.80	-23	961	-2.39%
2018/07/06	81	99.36	60	99.79	99.50	21	1,030	2.04%
2018/07/05	1	100.50	50	101.13	101.00	-49	1,083	-4.52%
2018/07/04	18	102.64	5	102.20	102.50	13	1,086	1.20%
2018/07/03	27	104.09	29	104.64	102.50	-2	1,089	-0.18%
2018/07/02	76	105.32	5	105.30	105.50	71	1,086	6.53%
2018/06/29	7	103.57	13	103.19	103.50	-6	1,081	-0.55%
2018/06/28	15	100.77	45	100.90	100.00	-30	1,071	-2.80%
2018/06/27	0	0.00	10	104.20	102.50	-10	1,067	-0.94%
2018/06/26	19	104.26	7	104.07	104.50	12	1,067	1.12%
2018/06/25	24	105.48	3	105.67	105.00	21	1,071	1.96%
2018/06/22	21	105.55	6	105.75	105.00	15	1,077	1.39%
2018/06/21	53	106.58	35	106.54	107.00	18	1,081	1.66%
2018/06/20	0	0.00	33	105.58	105.50	-33	1,088	-3.03%
2018/06/19	160	107.93	4	108.38	107.50	156	1,106	14.10%	大買/鉅額交易
2018/06/15	53	109.56	4	110.25	110.00	49	1,105	4.43%
2018/06/14	35	109.86	3	110.17	109.50	32	1,107	2.89%
2018/06/13	17	113.88	113	111.65	110.00	-96	1,109	-8.66%	大賣/
2018/06/12	36	110.54	11	111.00	111.50	25	1,123	2.23%
2018/06/11	27	110.50	1	111.50	110.00	26	1,122	2.32%
2018/06/08	7	111.86	20	112.13	111.50	-13	1,112	-1.17%
2018/06/07	23	112.78	62	112.92	113.00	-39	1,109	-3.52%
2018/06/06	22	112.91	30	112.75	114.00	-8	1,103	-0.72%
2018/06/05	25	109.50	70	108.84	109.00	-45	1,081	-4.16%
2018/06/04	114	110.32	24	109.71	109.50	90	1,076	8.36%	大買/
2018/06/01	112	106.88	8	107.50	107.50	104	1,052	9.88%	大買/鉅額交易
2018/05/31	8	106.75	12	106.50	106.50	-4	1,051	-0.38%
2018/05/30	10	107.00	42	105.77	105.50	-32	1,051	-3.04%
2018/05/29	30	107.50	75	107.08	106.00	-45	1,047	-4.30%
2018/05/28	10	107.00	32	106.69	106.00	-22	1,041	-2.11%
2018/05/25	52	106.50	0	0.00	106.50	52	1,047	4.96%
2018/05/24	0	0.00	2	105.50	106.00	-2	1,057	-0.19%
2018/05/23	0	0.00	47	106.22	105.50	-47	1,062	-4.42%
2018/05/22	4	106.50	70	106.49	106.00	-66	1,069	-6.17%
2018/05/21	64	105.11	26	105.35	105.00	38	1,084	3.51%
2018/05/18	10	101.00	36	102.07	101.00	-26	1,074	-2.42%
2018/05/17	11	102.50	5	102.00	102.50	6	1,094	0.55%
2018/05/16	7	102.00	5	101.50	102.00	2	1,107	0.18%
2018/05/15	11	101.00	30	102.08	100.50	-19	1,125	-1.69%
2018/05/14	21	101.88	370	100.85	103.00	-349	1,171	-29.80%	大賣/鉅額交易
2018/05/11	26	101.29	5	100.50	100.00	21	1,176	1.78%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/09	17	101.15	17	101.70	102.50	0	1,216	0.00%
2018/05/08	36	99.43	118	99.60	99.70	-82	1,210	-6.77%	大賣/
2018/05/07	135	99.10	25	99.15	99.90	110	1,214	9.06%	大買/鉅額交易
2018/05/04	0	0.00	67	99.56	99.30	-67	1,214	-5.52%
2018/05/03	58	100.07	63	99.80	99.90	-5	1,213	-0.41%
2018/05/02	0	0.00	91	101.96	100.50	-91	1,218	-7.47%
2018/04/30	188	101.69	16	99.98	104.50	172	1,211	14.19%	大買/鉅額交易
2018/04/27	95	99.59	106	99.58	100.00	-11	1,209	-0.91%	大賣/
2018/04/26	295	103.03	131	106.09	102.50	164	1,178	13.91%	大買/大賣/鉅額交易
2018/04/25	34	108.85	50	109.15	110.50	-16	1,144	-1.40%
2018/04/24	26	108.29	56	109.64	109.00	-30	1,150	-2.61%
2018/04/23	325	112.28	31	112.74	112.50	294	1,155	25.45%	大買/鉅額交易
2018/04/20	233	114.32	0	0.00	114.00	233	1,170	19.91%	大買/鉅額交易
2018/04/19	263	114.31	0	0.00	114.50	263	1,180	22.28%	大買/鉅額交易
2018/04/18	31	122.00	91	121.11	116.50	-60	1,164	-5.15%
2018/04/17	7	120.14	5	120.70	119.50	2	1,132	0.18%
2018/04/16	50	119.35	13	120.77	119.50	37	1,131	3.27%
2018/04/13	18	124.06	174	123.86	123.50	-156	1,134	-13.76%	大賣/鉅額交易
2018/04/12	180	123.03	237	121.12	124.00	-57	1,131	-5.04%	大買/大賣/
2018/04/11	215	119.87	69	118.94	120.00	146	1,085	13.45%	大買/鉅額交易
2018/04/10	49	109.86	23	110.61	109.50	26	1,081	2.40%
2018/04/09	51	110.44	5	110.30	111.50	46	1,101	4.17%
2018/04/03	0	0.00	17	110.65	110.50	-17	1,171	-1.45%
2018/04/02	0	0.00	35	111.56	111.50	-35	1,218	-2.87%
2018/03/30	11	111.82	0	0.00	112.00	11	1,263	0.87%
2018/03/29	0	0.00	45	112.73	111.50	-45	1,287	-3.50%
2018/03/28	3	115.00	6	113.92	113.50	-3	1,292	-0.23%
2018/03/27	12	113.96	41	114.24	113.50	-29	1,299	-2.23%
2018/03/26	11	113.09	54	112.87	112.50	-43	1,323	-3.25%
2018/03/23	39	112.26	0	0.00	113.00	39	1,379	2.83%
2018/03/22	34	115.31	7	115.00	113.50	27	1,390	1.94%
2018/03/21	29	118.09	15	118.60	117.00	14	1,386	1.01%
2018/03/20	48	118.54	7	118.50	118.00	41	1,433	2.86%
2018/03/19	150	118.93	7	119.00	118.50	143	1,474	9.70%	大買/鉅額交易
2018/03/16	56	120.80	19	120.82	118.00	37	1,500	2.47%
2018/03/15	29	120.22	3	120.50	120.50	26	1,526	1.70%
2018/03/14	0	0.00	14	122.43	122.00	-14	1,592	-0.88%
2018/03/13	0	0.00	25	122.78	123.50	-25	1,648	-1.52%
2018/03/12	68	123.28	9	124.00	123.50	59	1,688	3.49%
2018/03/09	37	121.49	0	0.00	121.00	37	1,759	2.10%
2018/03/08	143	121.28	12	121.33	121.00	131	1,888	6.94%	大買/鉅額交易
2018/03/07	44	122.03	8	121.88	121.00	36	1,990	1.81%
2018/03/06	36	122.10	58	122.27	121.50	-22	2,296	-0.96%
2018/03/05	22	120.98	28	121.43	120.00	-6	2,366	-0.25%
2018/03/02	50	122.67	28	122.52	122.50	22	2,432	0.90%
2018/03/01	64	123.69	21	123.07	124.50	43	2,469	1.74%
2018/02/27	85	123.91	53	124.33	123.00	32	2,598	1.23%
2018/02/26	195	124.05	17	124.50	124.50	178	2,785	6.39%	大買/鉅額交易
2018/02/23	0	0.00	28	122.96	121.50	-28	2,797	-1.00%
2018/02/22	93	122.25	71	122.22	122.50	22	2,825	0.78%
2018/02/21	188	121.68	12	122.21	122.00	176	2,858	6.16%	大買/鉅額交易
2018/02/12	0	0.00	219	116.88	116.00	-219	2,840	-7.71%	大賣/鉅額交易
2018/02/09	195	112.74	48	113.79	117.00	147	2,843	5.17%	大買/鉅額交易
2018/02/08	11	114.73	71	115.82	114.00	-60	2,838	-2.11%
2018/02/07	65	117.32	39	117.42	117.50	26	2,828	0.92%
2018/02/06	112	114.76	69	117.67	113.50	43	2,810	1.53%	大買/
2018/02/05	52	125.27	14	124.89	125.00	38	2,761	1.38%
2018/02/02	16	132.50	133	132.33	129.00	-117	2,751	-4.25%	大賣/鉅額交易
2018/02/01	53	131.33	46	130.35	131.50	7	2,734	0.26%
2018/01/31	17	128.21	17	127.82	129.00	0	2,722	0.00%
2018/01/30	35	128.66	4	127.88	127.50	31	2,725	1.14%
2018/01/29	191	129.12	16	129.25	128.50	175	2,719	6.44%	大買/鉅額交易
2018/01/26	13	128.08	25	129.22	128.50	-12	2,716	-0.44%
2018/01/25	8	130.69	68	130.43	129.00	-60	2,723	-2.20%
2018/01/24	15	131.33	51	130.25	131.00	-36	2,783	-1.29%
2018/01/23	54	130.67	47	130.82	129.50	7	2,791	0.25%
2018/01/22	42	130.29	3	130.67	130.00	39	2,814	1.39%
2018/01/19	29	131.31	4	132.50	130.50	25	2,843	0.88%
2018/01/18	40	132.75	2	132.50	132.50	38	2,903	1.31%
2018/01/17	80	132.28	12	132.25	131.00	68	2,906	2.34%
2018/01/16	1	134.00	108	133.15	134.00	-107	2,913	-3.67%	大賣/鉅額交易
2018/01/15	37	131.23	38	130.33	132.00	-1	2,942	-0.03%
2018/01/12	19	130.47	25	129.70	130.00	-6	3,083	-0.19%
2018/01/11	35	128.20	38	127.91	128.50	-3	3,084	-0.10%
2018/01/10	113	127.27	86	127.74	127.00	27	3,083	0.88%	大買/
2018/01/09	76	129.10	17	129.47	128.50	59	3,069	1.92%
2018/01/08	5	130.30	5	131.70	128.00	0	3,062	0.00%
2018/01/05	11	132.82	114	132.35	132.50	-103	3,044	-3.38%	大賣/鉅額交易
2018/01/04	117	134.53	5	133.00	134.00	112	3,046	3.68%	大買/鉅額交易
2018/01/03	28	131.71	46	133.15	131.50	-18	3,005	-0.60%
2018/01/02	101	132.27	70	132.06	133.00	31	2,998	1.03%	大買/