聯鈞 (3450)-港商野村券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▼3.6
漲幅
-5.58%
成交量
8,568張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	88	60.00	0	0.00	60.90	88	11,164	0.79%
2024/04/17	0	0.00	32	65.72	65.20	-32	11,115	-0.29%
2024/04/16	22	64.40	9	69.40	64.70	13	11,069	0.12%
2024/04/15	0	0.00	131	71.24	69.70	-131	10,939	-1.20%	大賣/鉅額交易
2024/04/12	26	73.90	0	0.00	73.80	26	10,853	0.24%
2024/04/11	0	0.00	198	73.58	72.50	-198	10,792	-1.83%	大賣/鉅額交易
2024/04/10	215	76.76	0	0.00	77.40	215	10,638	2.02%	大買/鉅額交易
2024/04/09	197	72.87	114	71.71	72.80	83	10,336	0.80%	大買/大賣/
2024/04/08	0	0.00	169	72.65	70.80	-169	10,239	-1.65%	大賣/鉅額交易
2024/04/03	201	76.88	150	76.35	76.10	51	10,178	0.50%	大買/大賣/
2024/04/02	36	74.78	29	74.64	74.80	7	10,185	0.07%
2024/04/01	84	75.94	6	75.30	74.90	78	10,264	0.76%
2024/03/29	22	74.66	17	74.99	74.00	5	10,182	0.05%
2024/03/28	181	74.46	70	74.74	75.10	111	10,144	1.09%	大買/鉅額交易
2024/03/27	41	73.23	98	73.42	72.50	-57	10,030	-0.57%
2024/03/26	169	73.48	80	74.57	73.50	89	9,993	0.89%	大買/
2024/03/25	87	76.18	82	75.74	75.00	5	9,926	0.05%
2024/03/22	218	75.32	170	75.27	76.00	48	9,842	0.49%	大買/大賣/
2024/03/21	15	74.09	0	0.00	74.00	15	9,574	0.16%
2024/03/19	41	71.33	34	71.55	70.50	7	9,519	0.07%
2024/03/18	0	0.00	33	69.01	71.00	-33	9,538	-0.35%
2024/03/15	29	69.87	56	69.94	68.80	-27	9,632	-0.28%
2024/03/14	65	70.08	114	70.63	69.30	-49	9,868	-0.50%	大賣/
2024/03/13	0	0.00	38	74.17	70.50	-38	10,005	-0.38%
2024/03/12	21	72.04	21	73.00	72.40	0	10,137	0.00%
2024/03/11	56	71.37	119	71.07	72.20	-63	10,331	-0.61%	大賣/
2024/03/08	808	72.35	269	72.36	70.50	539	10,340	5.21%	大買/大賣/鉅額交易
2024/03/07	43	75.84	199	78.46	75.60	-156	10,198	-1.53%	大賣/鉅額交易
2024/03/06	1	79.10	170	79.22	78.50	-169	10,133	-1.67%	大賣/鉅額交易
2024/03/05	191	76.99	602	77.42	79.80	-411	9,915	-4.15%	大買/大賣/鉅額交易
2024/03/04	675	78.03	374	77.15	76.60	301	9,422	3.19%	大買/大賣/鉅額交易
2024/03/01	364	71.19	77	69.64	72.20	287	8,820	3.25%	大買/鉅額交易
2024/02/29	44	68.14	102	68.95	67.50	-58	8,509	-0.68%	大賣/
2024/02/27	356	72.76	607	73.48	69.70	-251	8,419	-2.98%	大買/大賣/鉅額交易
2024/02/26	343	74.70	7	76.30	77.40	336	7,854	4.28%	大買/鉅額交易
2024/02/23	648	72.20	750	70.71	70.40	-102	7,685	-1.33%	大買/大賣/鉅額交易
2024/02/22	2	67.80	175	69.18	68.10	-173	7,255	-2.38%	大賣/鉅額交易
2024/02/21	0	0.00	127	70.00	68.90	-127	7,150	-1.78%	大賣/鉅額交易
2024/02/20	68	68.47	310	69.89	68.00	-242	6,927	-3.49%	大賣/鉅額交易
2024/02/19	336	70.41	512	71.65	69.20	-176	6,757	-2.60%	大買/大賣/鉅額交易
2024/02/16	344	69.17	212	67.84	70.70	132	6,530	2.02%	大買/大賣/鉅額交易
2024/02/15	79	63.98	125	63.32	64.30	-46	6,419	-0.72%	大賣/
2024/02/05	91	60.62	10	61.49	61.10	81	6,341	1.28%
2024/02/02	70	62.28	52	61.76	61.40	18	6,356	0.28%
2024/02/01	53	62.75	132	62.67	61.80	-79	6,373	-1.24%	大賣/
2024/01/31	0	0.00	117	62.92	62.30	-117	6,373	-1.84%	大賣/鉅額交易
2024/01/30	41	61.97	26	62.24	62.00	15	6,357	0.24%
2024/01/29	89	61.31	25	59.46	61.70	64	6,447	0.99%
2024/01/26	39	59.97	22	59.54	59.50	17	6,484	0.26%
2024/01/25	0	0.00	74	61.33	60.70	-74	6,624	-1.12%
2024/01/24	267	63.08	23	62.51	62.10	244	6,756	3.61%	大買/鉅額交易
2024/01/23	36	60.82	39	60.89	60.50	-3	6,721	-0.04%
2024/01/22	117	60.18	59	59.78	60.50	58	6,744	0.86%	大買/
2024/01/19	0	0.00	111	59.01	58.80	-111	6,767	-1.64%	大賣/鉅額交易
2024/01/18	0	0.00	49	60.28	59.00	-49	6,884	-0.71%
2024/01/17	20	60.11	104	61.32	59.60	-84	7,175	-1.17%	大賣/
2024/01/16	59	59.63	0	0.00	59.90	59	7,159	0.82%
2024/01/15	88	59.68	14	60.31	60.20	74	7,196	1.03%
2024/01/12	105	59.41	0	0.00	58.60	105	7,268	1.44%	大買/鉅額交易
2024/01/11	8	59.06	82	57.27	59.10	-74	7,333	-1.01%
2024/01/10	12	55.99	46	56.04	56.30	-34	7,412	-0.46%
2024/01/09	20	55.89	41	56.17	56.40	-21	7,524	-0.28%
2024/01/08	7	56.77	160	56.63	56.20	-153	7,644	-2.00%	大賣/鉅額交易
2024/01/05	68	57.05	58	57.29	56.80	10	8,143	0.12%
2024/01/04	0	0.00	52	58.50	57.70	-52	8,281	-0.63%
2024/01/03	138	59.69	34	58.81	58.50	104	8,480	1.23%	大買/鉅額交易
2024/01/02	26	62.43	15	61.50	61.30	11	8,600	0.13%
2023/12/29	78	62.72	0	0.00	62.30	78	8,751	0.89%
2023/12/28	537	63.42	39	61.90	63.50	498	8,795	5.66%	大買/鉅額交易
2023/12/27	102	60.37	27	61.20	62.00	75	8,934	0.84%	大買/
2023/12/26	0	0.00	45	58.45	58.40	-45	9,310	-0.48%
2023/12/25	12	58.35	4	58.70	58.00	8	9,540	0.08%
2023/12/22	96	58.75	0	0.00	58.50	96	9,790	0.98%
2023/12/21	4	58.50	55	58.37	58.00	-51	10,069	-0.51%
2023/12/20	0	0.00	24	57.25	58.30	-24	10,614	-0.23%
2023/12/19	0	0.00	185	56.43	57.00	-185	11,428	-1.62%	大賣/鉅額交易
2023/12/18	94	57.51	239	57.68	57.30	-145	12,104	-1.20%	大賣/鉅額交易
2023/12/15	92	58.90	0	0.00	58.00	92	12,257	0.75%
2023/12/14	0	0.00	11	61.30	60.20	-11	12,624	-0.09%
2023/12/13	181	60.83	120	60.55	60.60	61	12,772	0.48%	大買/大賣/
2023/12/12	126	61.77	4	61.70	60.30	122	13,159	0.93%	大買/鉅額交易
2023/12/11	435	62.99	233	62.89	62.50	202	13,275	1.52%	大買/大賣/鉅額交易
2023/12/08	60	64.14	173	62.36	64.00	-113	13,058	-0.87%	大賣/鉅額交易
2023/12/07	121	64.95	147	64.88	64.60	-26	12,832	-0.20%	大買/大賣/
2023/12/06	151	63.03	123	63.82	66.00	28	12,568	0.22%	大買/大賣/
2023/12/05	141	61.80	230	61.17	61.50	-89	12,275	-0.73%	大買/大賣/
2023/12/04	0	0.00	99	61.91	62.00	-99	12,155	-0.81%
2023/12/01	123	61.25	214	61.59	62.70	-91	12,041	-0.76%	大買/大賣/
2023/11/30	0	0.00	61	58.89	59.80	-61	11,663	-0.52%
2023/11/29	83	58.95	27	59.03	58.80	56	11,604	0.48%
2023/11/28	6	57.53	14	57.60	58.40	-8	11,558	-0.07%
2023/11/27	30	58.01	117	58.51	56.70	-87	11,523	-0.75%	大賣/
2023/11/24	0	0.00	48	58.50	58.20	-48	11,472	-0.42%
2023/11/22	35	57.28	30	57.73	58.10	5	11,204	0.04%
2023/11/21	19	57.20	185	57.15	56.80	-166	11,134	-1.49%	大賣/鉅額交易
2023/11/20	166	56.67	50	56.32	55.70	116	11,020	1.05%	大買/鉅額交易
2023/11/17	124	55.48	137	55.42	55.70	-13	10,936	-0.12%	大買/大賣/
2023/11/16	78	54.36	72	55.58	55.20	6	10,783	0.06%
2023/11/15	6	59.50	457	57.24	56.10	-451	10,640	-4.24%	大賣/鉅額交易
2023/11/14	397	59.58	177	60.26	59.50	220	10,457	2.10%	大買/大賣/鉅額交易
2023/11/13	61	56.85	160	56.63	57.30	-99	10,237	-0.97%	大賣/
2023/11/10	25	57.40	242	56.44	55.60	-217	10,152	-2.14%	大賣/鉅額交易
2023/11/09	141	57.16	214	58.11	57.90	-73	10,116	-0.72%	大買/大賣/
2023/11/08	0	0.00	35	58.40	58.60	-35	10,046	-0.35%
2023/11/07	1	60.40	138	60.74	59.90	-137	9,988	-1.37%	大賣/鉅額交易
2023/11/06	262	61.80	66.3	61.24	61.40	195.7	9,933	1.97%	大買/鉅額交易
2023/11/03	239	61.91	83	60.96	60.70	156	9,810	1.59%	大買/鉅額交易
2023/11/02	52	61.80	0	0.00	61.00	52	9,729	0.53%
2023/11/01	263	59.99	108	59.75	60.30	155	9,566	1.62%	大買/大賣/鉅額交易
2023/10/31	242	59.14	138	59.68	57.80	104	9,387	1.11%	大買/大賣/鉅額交易
2023/10/30	64	58.83	126	59.20	59.40	-62	9,241	-0.67%	大賣/
2023/10/26	128	60.16	0	0.00	59.80	128	9,206	1.39%	大買/鉅額交易
2023/10/25	140	60.13	261	60.75	61.10	-121	9,108	-1.33%	大買/大賣/鉅額交易
2023/10/24	156	57.51	75	58.25	58.50	81	8,831	0.92%	大買/
2023/10/23	3	56.50	0	0.00	56.20	3	8,968	0.03%
2023/10/20	21	55.77	37	56.94	55.50	-16	9,035	-0.18%
2023/10/19	82	56.36	365	57.05	56.20	-283	9,020	-3.14%	大賣/鉅額交易
2023/10/18	426	57.16	184	57.02	57.00	242	8,972	2.70%	大買/大賣/鉅額交易
2023/10/17	72	58.88	0	0.00	58.80	72	8,868	0.81%
2023/10/16	0	0.00	132	59.85	59.60	-132	8,759	-1.51%	大賣/鉅額交易
2023/10/13	397	62.89	340	62.05	61.00	57	8,642	0.66%	大買/大賣/
2023/10/12	0	0.00	119	63.12	61.60	-119	8,163	-1.46%	大賣/鉅額交易
2023/10/11	513	60.81	91	62.03	61.70	422	7,989	5.28%	大買/鉅額交易
2023/10/06	0	0.00	56	63.46	62.80	-56	7,750	-0.72%
2023/10/05	21	63.29	117	63.10	63.20	-96	7,560	-1.27%	大賣/
2023/10/03	176	62.82	24	63.01	64.00	152	7,259	2.09%	大買/鉅額交易
2023/10/02	56	61.82	162	61.51	62.20	-106	6,918	-1.53%	大賣/鉅額交易
2023/09/28	0	0.00	111	59.18	59.00	-111	6,430	-1.73%	大賣/鉅額交易
2023/09/27	276	57.47	86	58.55	59.00	190	6,197	3.07%	大買/鉅額交易
2023/09/26	239	58.88	197	58.83	58.20	42	5,998	0.70%	大買/大賣/
2023/09/25	72	57.87	116	58.06	59.40	-44	5,694	-0.77%	大賣/
2023/09/22	38	57.08	152	57.41	58.50	-114	5,150	-2.21%	大賣/鉅額交易
2023/09/21	105	56.51	45	55.30	57.30	60	4,289	1.40%	大買/
2023/09/20	22	51.59	174	53.94	52.10	-152	3,592	-4.23%	大賣/鉅額交易
2023/09/19	258	53.90	272	55.40	53.50	-14	3,384	-0.41%	大買/大賣/
2023/09/18	158	54.49	6	55.00	53.80	152	2,929	5.19%	大買/鉅額交易
2023/09/15	86	52.30	86	53.60	54.00	0	2,688	0.00%
2023/09/14	27	50.57	15	48.81	51.20	12	2,219	0.54%
2023/09/13	44	45.81	45	46.14	46.80	-1	1,956	-0.05%
2023/09/12	4	43.95	14	44.21	43.65	-10	1,875	-0.53%
2023/09/11	36	45.86	51	45.87	44.85	-15	1,860	-0.81%
2023/09/08	13	44.35	8	44.39	44.45	5	1,815	0.28%
2023/09/07	7	44.99	0	0.00	44.45	7	1,806	0.39%
2023/09/06	7	45.50	90	45.14	45.30	-83	1,790	-4.64%
2023/09/05	10	43.65	23	43.81	43.55	-13	1,731	-0.75%
2023/09/04	8	42.80	1	42.05	43.00	7	1,722	0.41%
2023/09/01	54	42.50	0	0.00	42.70	54	1,719	3.14%
2023/08/31	5	41.60	0	0.00	41.65	5	1,709	0.29%
2023/08/30	5	41.40	2	41.50	41.25	3	1,713	0.18%
2023/08/29	4	40.65	0	0.00	40.75	4	1,715	0.23%
2023/08/28	0	0.00	3	40.25	40.15	-3	1,723	-0.17%
2023/08/25	13	41.22	0	0.00	40.90	13	1,737	0.75%
2023/08/24	26	42.75	19	42.13	41.45	7	1,727	0.41%
2023/08/23	42	42.86	0	0.00	42.85	42	1,714	2.45%
2023/08/22	0	0.00	5	43.10	42.45	-5	1,708	-0.29%
2023/08/21	7	42.64	1	43.00	42.55	6	1,702	0.35%
2023/08/18	6	43.13	72	42.73	42.20	-66	1,695	-3.89%
2023/08/17	38	42.95	15	42.54	43.15	23	1,686	1.36%
2023/08/16	20	41.91	25	42.04	42.50	-5	1,668	-0.30%
2023/08/15	0	0.00	33	42.23	42.50	-33	1,650	-2.00%
2023/08/14	21	40.69	4	40.55	40.60	17	1,617	1.05%
2023/08/11	27	42.09	27	41.68	41.35	0	1,607	0.00%
2023/08/10	10	42.97	14	43.12	42.55	-4	1,594	-0.25%
2023/08/09	0	0.00	2	43.90	43.80	-2	1,576	-0.13%
2023/08/07	38	44.04	13	44.89	45.30	25	1,562	1.60%
2023/08/04	9	44.18	11	44.13	44.00	-2	1,540	-0.13%
2023/08/02	16	45.50	17	46.09	44.60	-1	1,530	-0.07%
2023/08/01	18	46.69	10	47.12	46.50	8	1,494	0.54%
2023/07/31	0	0.00	17	48.74	47.70	-17	1,456	-1.17%
2023/07/28	36	46.75	38	47.18	47.95	-2	1,378	-0.15%
2023/07/27	60	47.64	55	47.89	48.00	5	1,329	0.38%
2023/07/26	42	49.35	29	49.61	48.00	13	1,269	1.02%
2023/07/25	0	0.00	11	48.98	52.80	-11	1,031	-1.07%
2023/07/24	43	48.36	74	45.95	48.00	-31	879	-3.53%
2023/07/21	16	43.77	0	0.00	44.65	16	775	2.06%
2023/07/20	57	44.06	31	44.19	44.90	26	701	3.70%
2023/07/19	0	0.00	13	42.18	40.85	-13	641	-2.03%
2023/07/18	14	42.63	4	43.98	42.00	10	630	1.59%
2023/07/17	36	42.24	37	44.57	44.00	-1	607	-0.16%
2023/07/13	2	41.53	13	41.45	40.80	-11	557	-1.97%
2023/07/12	16	40.89	1	41.45	40.45	15	546	2.74%
2023/07/11	26	41.35	7	41.39	41.20	19	536	3.54%
2023/07/10	20	42.46	11	42.21	42.20	9	518	1.74%
2023/07/07	0	0.00	3	40.60	40.90	-3	461	-0.65%
2023/07/06	3	40.95	6	41.44	40.85	-3	424	-0.71%
2023/07/05	1	41.65	4	41.98	41.40	-3	410	-0.73%
2023/07/04	35	40.73	37	41.32	41.95	-2	389	-0.51%
2023/07/03	1	39.45	3	39.42	39.10	-2	319	-0.63%
2023/06/30	3	39.50	5	39.17	39.40	-2	311	-0.64%
2023/06/29	0	0.00	9	38.28	38.50	-9	284	-3.16%
2023/06/28	30	38.60	10	38.24	38.15	20	275	7.27%
2023/06/27	1	36.70	0	0.00	36.60	1	251	0.40%
2023/06/26	0	0.00	2	36.93	36.85	-2	251	-0.79%
2023/06/21	15	37.47	0	0.00	37.50	15	252	5.95%
2023/06/20	0	0.00	2	37.70	37.45	-2	249	-0.80%
2023/06/07	9	38.37	2	38.30	38.75	7	246	2.84%
2023/06/06	0	0.00	3	38.45	38.45	-3	246	-1.22%
2023/06/05	10	38.69	10	38.93	38.80	0	250	0.00%
2023/06/02	0	0.00	4	38.70	38.55	-4	244	-1.63%
2023/06/01	0	0.00	4	38.73	38.75	-4	240	-1.66%
2023/05/31	27	38.11	26	38.76	38.80	1	231	0.43%
2023/05/29	0	0.00	2	37.25	37.20	-2	211	-0.95%
2023/05/23	2	36.95	10	37.24	37.15	-8	212	-3.77%
2023/05/18	0	0.00	4	36.65	36.55	-4	212	-1.88%
2023/05/17	0	0.00	9	36.32	36.40	-9	214	-4.20%
2023/05/11	0	0.00	4	36.00	35.75	-4	222	-1.80%
2023/05/04	2	36.58	0	0.00	36.70	2	252	0.79%
2023/04/28	0	0.00	4	36.90	36.90	-4	273	-1.46%
2023/04/27	4	36.46	0	0.00	36.60	4	272	1.47%
2023/04/25	0	0.00	4	37.10	36.75	-4	268	-1.49%
2023/04/21	2	37.85	22	38.00	37.70	-20	260	-7.68%
2023/04/20	1	38.75	7	39.16	38.70	-6	253	-2.36%
2023/03/20	0	0.00	9	40.22	40.20	-9	221	-4.07%
2023/03/14	19	40.12	0	0.00	40.20	19	225	8.44%
2023/03/13	2	40.15	15	40.35	40.70	-13	224	-5.79%
2023/03/09	0	0.00	6	42.40	42.20	-6	224	-2.67%
2023/03/08	10	42.35	0	0.00	42.35	10	224	4.45%
2023/03/07	7	41.60	0	0.00	41.70	7	220	3.17%
2023/03/06	1	41.45	0	0.00	41.45	1	221	0.45%
2023/03/02	11	40.64	0	0.00	40.60	11	220	4.98%
2023/02/24	0	0.00	2	41.40	40.70	-2	223	-0.89%
2023/02/22	0	0.00	1	41.35	40.75	-1	225	-0.44%
2023/02/20	2	41.40	0	0.00	41.65	2	235	0.85%
2023/02/15	0	0.00	1	41.35	41.50	-1	246	-0.41%
2023/02/14	9	41.40	0	0.00	41.45	9	242	3.71%
2023/02/13	0	0.00	1	40.55	40.60	-1	240	-0.42%
2023/02/09	10	41.41	11	41.53	41.30	-1	236	-0.42%
2023/02/07	0	0.00	10	41.66	41.65	-10	232	-4.30%
2023/02/06	36	41.75	13	41.51	42.05	23	227	10.12%
2023/02/01	0	0.00	1	40.00	40.30	-1	202	-0.49%
2023/01/31	5	38.69	24	39.78	39.90	-19	197	-9.63%
2023/01/10	1	37.85	0	0.00	37.90	1	203	0.49%
2023/01/03	1	36.45	0	0.00	36.70	1	220	0.45%
2022/12/29	2	36.45	0	0.00	36.70	2	221	0.90%
2022/12/27	4	37.85	0	0.00	37.80	4	223	1.79%
2022/12/12	0	0.00	2	38.75	38.90	-2	234	-0.85%
2022/12/09	0	0.00	2	39.18	39.35	-2	235	-0.85%
2022/12/06	4	39.75	3	40.00	39.45	1	232	0.43%
2022/12/05	2	40.75	2	40.75	40.55	0	230	0.00%
2022/12/02	15	40.51	0	0.00	40.65	15	228	6.57%
2022/11/28	2	38.90	2	39.20	39.15	0	222	0.00%
2022/11/25	1	39.20	1	39.20	38.95	0	225	0.00%
2022/11/16	0	0.00	1	38.60	38.90	-1	262	-0.38%
2022/11/15	0	0.00	25	37.60	37.95	-25	261	-9.56%
2022/11/14	3	37.38	1	38.00	38.15	2	268	0.75%
2022/11/11	0	0.00	7	37.08	36.90	-7	264	-2.65%
2022/11/01	10	35.24	0	0.00	35.40	10	361	2.77%
2022/10/27	11	35.09	0	0.00	35.15	11	374	2.94%
2022/10/25	1	34.85	3	35.00	34.70	-2	373	-0.53%
2022/10/20	17	34.24	4	35.10	34.90	13	372	3.49%
2022/10/17	0	0.00	4	35.49	36.20	-4	361	-1.11%
2022/10/14	3	36.68	0	0.00	36.70	3	363	0.83%
2022/10/13	4	35.55	5	36.70	35.45	-1	367	-0.27%
2022/10/12	6	37.52	5	37.60	37.60	1	363	0.27%
2022/10/11	3	39.00	36	38.62	38.55	-33	359	-9.17%
2022/10/07	0	0.00	2	40.50	40.95	-2	362	-0.55%
2022/10/05	3	41.27	0	0.00	40.90	3	366	0.82%
2022/10/03	19	40.33	0	0.00	40.25	19	368	5.16%
2022/09/30	6	40.10	2	39.70	40.60	4	367	1.09%
2022/09/29	1	40.25	0	0.00	40.10	1	369	0.27%
2022/09/28	1	40.40	7	39.91	39.20	-6	367	-1.63%
2022/09/23	0	0.00	2	43.83	43.65	-2	367	-0.54%
2022/09/20	5	44.30	0	0.00	44.60	5	371	1.35%
2022/09/06	0	0.00	7	44.14	44.20	-7	379	-1.85%
2022/09/05	0	0.00	1	44.65	44.30	-1	381	-0.26%
2022/08/30	2	45.90	0	0.00	46.00	2	402	0.50%
2022/08/26	7	48.10	14	47.76	47.05	-7	401	-1.74%
2022/08/25	38	47.66	10	48.23	47.80	28	392	7.13%
2022/08/24	0	0.00	3	47.27	46.60	-3	377	-0.79%
2022/08/23	0	0.00	1	46.80	46.60	-1	375	-0.27%
2022/08/22	17	47.19	2	46.70	47.00	15	372	4.03%
2022/08/19	13	46.93	0	0.00	46.80	13	363	3.58%
2022/08/18	5	45.40	0	0.00	45.60	5	352	1.42%
2022/08/16	0	0.00	2	45.80	45.30	-2	345	-0.58%
2022/08/15	0	0.00	2	45.50	45.45	-2	342	-0.58%
2022/08/12	0	0.00	2	47.10	46.35	-2	335	-0.60%
2022/08/11	0	0.00	3	45.83	45.50	-3	318	-0.94%
2022/08/10	1	46.30	1	45.80	45.75	0	310	0.00%
2022/08/09	0	0.00	2	46.10	46.25	-2	303	-0.66%
2022/08/08	0	0.00	2	46.00	46.25	-2	286	-0.70%
2022/08/05	2	43.25	4	43.86	43.75	-2	243	-0.82%
2022/08/04	0	0.00	2	41.05	41.10	-2	232	-0.86%
2022/08/01	0	0.00	1	42.20	42.20	-1	234	-0.43%
2022/07/26	0	0.00	1	42.20	41.20	-1	232	-0.43%
2022/07/25	3	42.00	0	0.00	41.95	3	229	1.31%
2022/07/22	1	41.30	0	0.00	41.20	1	229	0.44%
2022/07/20	3	40.97	0	0.00	40.55	3	231	1.30%
2022/07/18	1	40.40	0	0.00	40.25	1	229	0.44%
2022/07/15	9	40.93	0	0.00	41.55	9	226	3.97%
2022/07/14	7	39.95	0	0.00	40.00	7	219	3.19%
2022/07/12	0	0.00	2	39.00	38.95	-2	226	-0.88%
2022/07/08	0	0.00	2	40.70	40.90	-2	230	-0.87%
2022/07/06	0	0.00	2	40.18	39.50	-2	232	-0.86%
2022/07/05	0	0.00	2	40.83	40.50	-2	239	-0.83%
2022/07/04	0	0.00	1	39.50	39.90	-1	242	-0.41%
2022/06/22	1	43.10	2	42.75	42.60	-1	247	-0.40%
2022/06/10	1	46.75	0	0.00	46.70	1	242	0.41%
2022/06/08	8	45.69	8	47.40	46.90	0	234	0.00%
2022/05/24	2	42.85	0	0.00	42.80	2	233	0.86%
2022/05/19	1	42.60	0	0.00	43.30	1	240	0.42%
2022/05/17	1	42.45	0	0.00	42.75	1	244	0.41%
2022/05/12	15	42.30	3	41.85	41.50	12	245	4.89%
2022/05/10	1	42.35	0	0.00	42.85	1	246	0.41%
2022/05/09	19	43.12	0	0.00	42.55	19	246	7.70%
2022/05/03	1	43.80	1	44.35	44.00	0	255	0.00%
2022/04/27	7	42.59	3	42.53	42.40	4	260	1.53%
2022/04/26	1	44.65	0	0.00	44.65	1	255	0.39%
2022/04/22	0	0.00	2	45.88	46.20	-2	255	-0.78%
2022/04/21	0	0.00	2	46.40	46.05	-2	257	-0.78%
2022/04/19	2	45.30	0	0.00	45.35	2	261	0.76%
2022/04/18	0	0.00	1	45.85	45.90	-1	265	-0.38%
2022/04/01	7	49.37	0	0.00	49.40	7	261	2.67%
2022/03/30	10	49.36	0	0.00	49.20	10	262	3.81%
2022/03/25	15	49.68	18	49.76	49.90	-3	255	-1.17%
2022/03/21	1	50.00	0	0.00	50.30	1	259	0.39%
2022/03/17	3	48.75	0	0.00	49.35	3	265	1.13%
2022/03/08	18	48.93	0	0.00	48.20	18	270	6.66%
2022/02/23	1	52.40	0	0.00	52.10	1	283	0.35%
2022/02/17	1	53.00	0	0.00	52.70	1	315	0.32%
2022/02/11	1	54.10	0	0.00	53.80	1	334	0.30%
2022/02/10	13	53.72	0	0.00	53.70	13	345	3.76%
2022/01/26	0	0.00	1	52.60	52.40	-1	422	-0.24%
2022/01/25	168	53.25	0	0.00	53.10	168	428	39.25%	大買/鉅額交易
2022/01/24	83	52.40	0	0.00	53.10	83	437	18.97%
2022/01/14	2	53.00	2	53.15	53.00	0	451	0.00%
2022/01/11	0	0.00	2	54.40	53.50	-2	463	-0.43%
2022/01/07	0	0.00	2	55.00	54.90	-2	460	-0.43%
2022/01/06	0	0.00	2	55.10	55.10	-2	454	-0.44%
2022/01/05	0	0.00	5	55.96	55.60	-5	453	-1.10%
2022/01/04	0	0.00	1	56.80	56.20	-1	451	-0.22%
2022/01/03	0	0.00	4	56.58	56.30	-4	449	-0.89%
2021/12/27	1	55.60	0	0.00	55.70	1	450	0.22%
2021/12/24	0	0.00	5	55.58	55.40	-5	453	-1.10%
2021/12/23	0	0.00	2	55.70	55.50	-2	455	-0.44%
2021/12/20	0	0.00	2	55.00	54.60	-2	463	-0.43%
2021/12/17	0	0.00	2	55.05	54.90	-2	464	-0.43%
2021/12/16	1	55.60	0	0.00	55.70	1	463	0.22%
2021/12/15	0	0.00	2	55.10	55.00	-2	463	-0.43%
2021/12/14	11	55.30	13	55.21	55.10	-2	464	-0.43%
2021/12/10	0	0.00	6	55.52	55.70	-6	460	-1.30%
2021/12/09	0	0.00	2	56.25	55.90	-2	458	-0.44%
2021/12/08	0	0.00	5	56.40	56.40	-5	458	-1.09%
2021/12/07	0	0.00	3	56.80	56.70	-3	456	-0.66%
2021/12/03	6	56.58	0	0.00	56.60	6	460	1.30%
2021/12/02	1	57.20	9	56.80	56.20	-8	461	-1.73%
2021/11/30	6	57.58	2	57.50	57.20	4	460	0.87%
2021/11/29	6	56.25	19	56.14	56.70	-13	460	-2.82%
2021/11/26	2	58.40	11	58.01	57.10	-9	463	-1.94%
2021/11/25	39	59.44	17	59.21	58.60	22	462	4.76%
2021/11/24	54	58.62	3	58.90	59.20	51	457	11.15%
2021/11/23	43	58.26	9	58.06	57.80	34	452	7.51%
2021/11/22	7	57.86	0	0.00	57.80	7	449	1.56%
2021/11/19	9	57.50	3	57.20	57.00	6	450	1.33%
2021/11/18	0	0.00	11	58.86	58.80	-11	437	-2.51%
2021/11/17	0	0.00	17	59.41	59.10	-17	434	-3.91%
2021/11/16	0	0.00	12	59.31	59.50	-12	430	-2.79%
2021/11/15	54	58.40	0	0.00	58.90	54	426	12.66%
2021/11/12	0	0.00	5	57.30	57.10	-5	424	-1.18%
2021/11/11	0	0.00	1	57.30	57.30	-1	430	-0.23%
2021/11/10	0	0.00	1	56.50	57.50	-1	443	-0.23%
2021/11/09	3	57.17	7	57.41	56.90	-4	442	-0.90%
2021/11/08	1	59.20	44	58.95	58.10	-43	432	-9.93%
2021/11/05	57	59.35	23	59.37	60.00	34	423	8.04%
2021/11/04	6	57.98	0	0.00	57.70	6	377	1.59%
2021/11/03	1	57.20	2	56.90	56.80	-1	380	-0.26%
2021/11/02	1	58.20	40	58.28	57.40	-39	383	-10.18%
2021/11/01	21	57.58	0	0.00	57.90	21	380	5.52%
2021/10/29	11	56.19	4	56.80	55.80	7	377	1.85%
2021/10/28	7	56.90	1	56.70	56.50	6	386	1.55%
2021/10/27	1	56.40	0	0.00	56.20	1	390	0.26%
2021/10/26	1	55.70	8	55.60	55.80	-7	400	-1.75%
2021/10/25	10	55.38	1	55.20	55.30	9	404	2.22%
2021/10/22	4	55.25	17	54.89	55.30	-13	422	-3.08%
2021/10/21	32	54.66	17	55.64	55.70	15	461	3.25%
2021/10/19	1	54.10	0	0.00	54.30	1	484	0.21%
2021/10/15	1	53.40	0	0.00	53.60	1	575	0.17%
2021/10/12	0	0.00	3	52.70	52.80	-3	598	-0.50%
2021/10/08	4	53.18	0	0.00	53.10	4	610	0.66%
2021/10/07	2	51.95	0	0.00	52.70	2	645	0.31%
2021/10/05	4	51.80	1	49.95	51.90	3	700	0.43%
2021/10/04	3	51.13	4	51.98	50.70	-1	699	-0.14%
2021/10/01	0	0.00	7	53.03	52.00	-7	697	-1.00%
2021/09/30	6	53.70	0	0.00	53.60	6	696	0.86%
2021/09/29	42	53.51	0	0.00	53.00	42	698	6.01%
2021/09/28	2	53.70	1	54.10	54.40	1	698	0.14%
2021/09/27	8	54.34	0	0.00	54.10	8	701	1.14%
2021/09/24	2	53.30	0	0.00	53.40	2	706	0.28%
2021/09/22	13	52.50	1	51.90	52.60	12	717	1.67%
2021/09/16	2	52.60	0	0.00	52.80	2	726	0.28%
2021/09/15	3	52.67	0	0.00	52.60	3	728	0.41%
2021/09/14	8	53.44	5	53.52	53.40	3	731	0.41%
2021/09/13	0	0.00	1	54.20	53.60	-1	737	-0.14%
2021/09/10	0	0.00	2	54.00	54.00	-2	744	-0.27%
2021/09/09	6	53.50	0	0.00	53.60	6	748	0.80%
2021/09/08	0	0.00	7	53.26	52.40	-7	750	-0.93%
2021/09/07	0	0.00	3	54.40	53.90	-3	751	-0.40%
2021/09/06	3	55.70	4	56.05	55.10	-1	751	-0.13%
2021/09/03	0	0.00	1	56.40	55.70	-1	751	-0.13%
2021/09/02	26	56.06	11	56.50	55.50	15	752	1.99%
2021/09/01	16	56.38	2	56.55	56.60	14	751	1.86%
2021/08/31	8	55.26	2	55.50	55.40	6	745	0.81%
2021/08/30	8	54.86	6	55.30	55.30	2	746	0.27%
2021/08/27	6	54.17	0	0.00	54.00	6	743	0.81%
2021/08/26	12	54.25	8	54.46	54.30	4	744	0.54%
2021/08/25	4	54.45	6	54.77	55.00	-2	746	-0.27%
2021/08/24	3	52.93	8	53.46	53.10	-5	744	-0.67%
2021/08/23	3	52.77	4	52.68	53.10	-1	747	-0.13%
2021/08/20	22	51.55	22	51.63	51.70	0	750	0.00%
2021/08/19	4	52.83	32	52.25	51.80	-28	750	-3.73%
2021/08/18	17	51.78	13	52.22	53.30	4	749	0.53%
2021/08/17	6	53.17	7	52.53	52.00	-1	752	-0.13%
2021/08/16	8	55.19	12	54.72	53.60	-4	751	-0.53%
2021/08/13	5	56.64	4	57.13	55.80	1	739	0.14%
2021/08/12	4	57.50	8	57.76	57.50	-4	736	-0.54%
2021/08/11	15	57.36	10	57.62	56.90	5	749	0.67%
2021/08/10	3	58.30	5	58.72	58.10	-2	763	-0.26%
2021/08/09	15	59.83	15	59.70	59.30	0	787	0.00%
2021/08/04	9	61.86	5	62.14	61.80	4	841	0.48%
2021/08/03	29	61.67	3	61.80	61.40	26	862	3.01%
2021/08/02	2	60.75	1	60.30	60.30	1	856	0.12%
2021/07/30	5	61.96	4	61.45	61.00	1	851	0.12%
2021/07/29	7	61.33	5	61.86	62.20	2	845	0.24%
2021/07/28	8	60.23	8	61.14	60.90	0	849	0.00%
2021/07/27	43	62.75	33	63.28	61.80	10	853	1.17%
2021/07/22	1	62.00	1	62.20	61.70	0	824	0.00%
2021/07/21	1	59.70	1	60.50	60.40	0	763	0.00%
2021/07/16	1	60.10	1	59.70	60.00	0	777	0.00%
2021/07/13	22	58.81	25	59.36	58.90	-3	771	-0.39%
2021/07/12	2	57.00	3	56.83	57.00	-1	733	-0.14%
2021/07/09	0	0.00	5	56.00	56.00	-5	740	-0.67%
2021/07/08	0	0.00	5	56.48	56.50	-5	760	-0.66%
2021/07/07	0	0.00	5	56.60	56.30	-5	778	-0.64%
2021/07/06	0	0.00	4	57.25	56.80	-4	812	-0.49%
2021/07/05	6	57.30	0	0.00	57.40	6	908	0.66%
2021/07/01	4	56.30	9	56.67	56.20	-5	924	-0.54%
2021/06/30	0	0.00	4	57.10	56.80	-4	933	-0.43%
2021/06/28	0	0.00	8	57.46	58.00	-8	947	-0.84%
2021/06/25	0	0.00	6	57.48	57.10	-6	956	-0.63%
2021/06/24	6	57.32	5	57.30	57.40	1	967	0.10%
2021/06/23	47	56.83	0	0.00	57.00	47	968	4.85%
2021/06/22	3	56.50	0	0.00	55.90	3	970	0.31%
2021/06/21	0	0.00	24	57.25	57.00	-24	969	-2.47%
2021/06/18	0	0.00	5	58.80	59.00	-5	968	-0.52%
2021/06/17	0	0.00	35	58.02	58.60	-35	970	-3.61%
2021/06/16	40	58.35	2	58.75	58.10	38	977	3.89%
2021/06/15	0	0.00	5	58.80	58.50	-5	981	-0.51%
2021/06/11	0	0.00	14	58.71	58.00	-14	991	-1.41%
2021/06/10	2	57.85	4	57.90	58.00	-2	998	-0.20%
2021/06/09	9	57.17	1	57.00	57.20	8	1,002	0.80%
2021/06/08	8	57.84	2	57.65	57.20	6	1,005	0.60%
2021/06/07	1	57.60	23	56.80	57.90	-22	1,011	-2.18%
2021/06/04	3	57.70	2	58.00	57.50	1	1,025	0.10%
2021/06/03	12	57.96	8	58.34	58.00	4	1,040	0.38%
2021/06/02	3	58.30	12	58.80	57.70	-9	1,041	-0.86%
2021/06/01	13	58.78	4	58.80	58.50	9	1,046	0.86%
2021/05/31	8	57.60	27	57.78	57.70	-19	1,046	-1.82%
2021/05/28	0	0.00	3	57.30	57.00	-3	1,047	-0.29%
2021/05/27	2	56.60	3	56.60	56.80	-1	1,047	-0.10%
2021/05/26	0	0.00	11	56.36	56.90	-11	1,053	-1.04%
2021/05/25	27	56.20	4	56.50	56.00	23	1,056	2.18%
2021/05/24	4	55.13	24	54.68	55.30	-20	1,060	-1.89%
2021/05/21	1	54.20	1	54.20	54.10	0	1,060	0.00%
2021/05/20	5	54.20	12	53.78	53.10	-7	1,072	-0.65%
2021/05/19	27	54.17	15	53.79	54.60	12	1,080	1.11%
2021/05/18	46	51.46	19	51.37	52.80	27	1,079	2.50%
2021/05/17	34	49.05	22	49.35	48.05	12	1,072	1.12%
2021/05/14	16	53.48	48	52.79	52.60	-32	1,047	-3.06%
2021/05/13	28	50.79	28	51.38	52.40	0	1,042	0.00%
2021/05/12	45	51.79	10	53.22	51.60	35	1,027	3.41%
2021/05/11	8	58.20	8	58.40	55.80	0	991	0.00%
2021/05/07	14	61.27	0	0.00	61.60	14	986	1.42%
2021/05/06	50	61.13	0	0.00	60.70	50	996	5.02%
2021/04/28	0	0.00	5	65.04	64.90	-5	992	-0.50%
2021/04/27	5	65.00	1	64.70	64.90	4	1,044	0.38%
2021/04/26	2	64.80	6	65.25	64.80	-4	1,050	-0.38%
2021/04/22	4	66.18	10	67.29	65.10	-6	1,117	-0.54%
2021/04/21	0	0.00	16	67.86	67.30	-16	1,163	-1.38%
2021/04/20	1	67.60	86	68.10	68.50	-85	1,188	-7.15%
2021/04/19	19	67.94	78	67.78	67.40	-59	1,192	-4.95%
2021/04/16	6	67.45	0	0.00	66.90	6	1,186	0.51%
2021/04/15	6	66.72	1	66.20	67.00	5	1,199	0.42%
2021/04/14	22	65.96	4	66.50	66.30	18	1,202	1.50%
2021/04/12	6	67.23	10	67.59	67.50	-4	1,221	-0.33%
2021/04/09	74	67.83	96	68.10	68.00	-22	1,203	-1.83%
2021/04/08	29	66.61	1	66.30	66.70	28	1,115	2.51%
2021/04/06	1	66.20	7	66.34	66.20	-6	1,163	-0.52%
2021/04/01	1	66.50	3	66.33	65.80	-2	1,169	-0.17%
2021/03/31	2	66.00	10	65.78	66.00	-8	1,187	-0.67%
2021/03/30	3	66.20	4	66.30	65.80	-1	1,182	-0.08%
2021/03/29	8	65.00	4	64.83	65.80	4	1,178	0.34%
2021/03/26	1	64.20	0	0.00	64.20	1	1,183	0.08%
2021/03/25	1	63.80	9	63.68	63.40	-8	1,203	-0.67%
2021/03/24	5	64.08	4	63.90	63.80	1	1,223	0.08%
2021/03/23	0	0.00	6	64.60	64.30	-6	1,289	-0.47%
2021/03/22	2	64.25	6	64.65	64.60	-4	1,343	-0.30%
2021/03/19	10	64.60	0	0.00	64.60	10	1,361	0.73%
2021/03/17	2	65.45	2	65.80	65.40	0	1,410	0.00%
2021/03/10	0	0.00	15	64.79	64.80	-15	1,670	-0.90%
2021/03/09	15	63.72	0	0.00	64.00	15	1,926	0.78%
2021/03/05	21	62.96	3	63.23	63.20	18	1,955	0.92%
2021/03/02	4	63.15	0	0.00	62.60	4	2,011	0.20%
2021/02/26	7	63.01	8	62.89	62.70	-1	2,020	-0.05%
2021/02/25	3	63.50	0	0.00	63.40	3	2,038	0.15%
2021/02/24	0	0.00	15	63.99	63.40	-15	2,054	-0.73%
2021/02/23	15	64.20	1	64.50	64.20	14	2,063	0.68%
2021/02/22	4	65.30	28	65.09	64.80	-24	2,074	-1.16%
2021/02/19	12	64.08	1	63.70	64.60	11	2,072	0.53%
2021/02/18	6	63.22	8	63.58	63.70	-2	2,082	-0.10%
2021/02/17	12	61.76	0	0.00	62.80	12	2,084	0.58%
2021/02/05	0	0.00	9	60.40	60.10	-9	2,091	-0.43%
2021/02/03	1	61.40	0	0.00	61.20	1	2,185	0.05%
2021/02/02	11	60.60	0	0.00	61.00	11	2,199	0.50%
2021/02/01	1	59.90	0	0.00	59.80	1	2,228	0.04%
2021/01/28	12	61.92	21	62.00	61.70	-9	2,266	-0.40%
2021/01/26	2	64.00	3	64.10	63.20	-1	2,273	-0.04%
2021/01/25	8	63.30	27	62.92	63.20	-19	2,267	-0.84%
2021/01/22	0	0.00	5	63.48	64.00	-5	2,266	-0.22%
2021/01/21	33	62.92	0	0.00	63.00	33	2,267	1.46%
2021/01/20	7	66.90	37	66.64	63.80	-30	2,256	-1.33%
2021/01/19	47	68.11	30	68.01	67.40	17	2,209	0.77%
2021/01/18	2	67.90	0	0.00	67.70	2	2,223	0.09%
2021/01/15	80	70.25	80	69.64	69.10	0	2,205	0.00%
2021/01/14	44	69.97	62	69.97	69.20	-18	2,162	-0.83%
2021/01/13	36	68.52	2	68.40	69.10	34	2,113	1.61%
2021/01/12	9	68.41	16	67.89	67.00	-7	2,090	-0.33%
2021/01/11	7	68.57	1	68.60	68.70	6	2,079	0.29%
2021/01/08	0	0.00	1	67.60	67.90	-1	2,109	-0.05%
2021/01/07	14	68.44	19	68.15	68.10	-5	2,131	-0.23%
2021/01/06	37	68.32	35	69.02	68.00	2	2,126	0.09%
2021/01/05	4	70.20	4	70.93	70.40	0	2,090	0.00%
2021/01/04	4	69.85	1	70.40	70.50	3	2,072	0.14%
2020/12/31	1	70.00	2	69.75	69.70	-1	2,062	-0.05%
2020/12/30	0	0.00	27	69.80	69.60	-27	2,061	-1.31%
2020/12/29	1	70.70	43	70.47	70.30	-42	2,046	-2.05%
2020/12/28	2	70.30	1	70.90	70.10	1	2,007	0.05%
2020/12/25	26	70.32	1	69.90	69.70	25	1,992	1.25%
2020/12/24	1	69.00	0	0.00	68.70	1	1,969	0.05%
2020/12/23	2	68.45	0	0.00	68.40	2	1,970	0.10%
2020/12/22	46	68.09	7	68.60	67.80	39	1,984	1.96%
2020/12/21	5	68.70	39	69.53	69.00	-34	1,974	-1.72%
2020/12/18	41	70.80	3	70.43	70.40	38	1,957	1.94%
2020/12/17	19	70.60	67	70.89	70.20	-48	1,941	-2.47%
2020/12/16	59	70.25	13	70.31	70.60	46	1,879	2.45%
2020/12/15	3	67.40	44	67.99	67.00	-41	1,828	-2.24%
2020/12/14	38	68.60	0	0.00	68.80	38	1,822	2.09%
2020/12/11	52	69.11	59	69.42	68.60	-7	1,823	-0.38%
2020/12/10	58	71.59	60	71.61	70.40	-2	1,788	-0.11%
2020/12/09	3	72.93	44	73.52	72.30	-41	1,749	-2.34%
2020/12/08	23	71.80	23	72.78	72.00	0	1,701	0.00%
2020/12/07	75	72.03	24	72.55	71.60	51	1,676	3.04%
2020/12/03	8	74.16	59	74.66	73.00	-51	1,554	-3.28%
2020/12/02	52	70.30	0	0.00	70.30	52	1,299	4.00%
2020/12/01	1	69.90	49	69.58	70.50	-48	1,301	-3.69%
2020/11/30	18	69.67	6	69.97	69.80	12	1,299	0.92%
2020/11/27	91	68.87	5	68.68	68.70	86	1,285	6.69%
2020/11/26	8	68.20	0	0.00	68.20	8	1,282	0.62%
2020/11/25	2	67.95	12	67.24	66.90	-10	1,290	-0.78%
2020/11/24	1	68.60	13	68.64	67.60	-12	1,325	-0.91%
2020/11/23	0	0.00	44	69.38	69.10	-44	1,354	-3.25%
2020/11/20	3	68.90	14	69.11	69.40	-11	1,359	-0.81%
2020/11/19	7	69.10	0	0.00	68.50	7	1,377	0.51%
2020/11/18	0	0.00	1	68.50	68.50	-1	1,396	-0.07%
2020/11/17	0	0.00	20	68.15	68.00	-20	1,424	-1.40%
2020/11/16	0	0.00	4	68.35	67.70	-4	1,537	-0.26%
2020/11/13	16	67.26	6	67.30	67.70	10	1,576	0.63%
2020/11/12	32	69.18	30	69.51	68.20	2	1,603	0.12%
2020/11/11	76	68.41	12	68.59	68.90	64	1,628	3.93%
2020/11/10	2	67.00	42	66.83	67.10	-40	1,683	-2.38%
2020/11/09	88	67.84	32	67.51	67.50	56	1,852	3.02%
2020/11/06	92	67.22	60	67.42	66.60	32	1,846	1.73%
2020/11/05	12	66.48	32	66.17	66.30	-20	1,847	-1.08%
2020/11/04	5	65.98	19	65.32	65.80	-14	1,845	-0.76%
2020/11/03	7	64.37	7	63.71	64.80	0	1,846	0.00%
2020/11/02	36	62.88	25	63.03	62.80	11	1,874	0.59%
2020/10/30	33	63.65	0	0.00	63.30	33	1,894	1.74%
2020/10/29	6	63.33	22	63.08	63.50	-16	1,918	-0.83%
2020/10/28	0	0.00	47	65.12	64.30	-47	1,940	-2.42%
2020/10/27	0	0.00	42	65.77	65.50	-42	1,946	-2.16%
2020/10/26	0	0.00	75	66.72	66.60	-75	1,968	-3.81%
2020/10/23	35	65.89	0	0.00	65.60	35	1,964	1.78%
2020/10/22	43	65.10	40	65.78	65.10	3	2,017	0.15%
2020/10/21	106	66.58	0	0.00	66.20	106	2,056	5.15%	大買/鉅額交易
2020/10/20	2	65.10	3	65.20	65.00	-1	2,105	-0.05%
2020/10/19	0	0.00	8	66.09	65.70	-8	2,150	-0.37%
2020/10/16	0	0.00	47	66.71	66.10	-47	2,181	-2.15%
2020/10/15	15	66.59	66	66.57	66.80	-51	2,187	-2.33%
2020/10/14	24	65.37	0	0.00	65.00	24	2,179	1.10%
2020/10/13	22	64.59	0	0.00	64.70	22	2,235	0.98%
2020/10/12	3	64.70	0	0.00	64.40	3	2,284	0.13%
2020/10/08	0	0.00	1	64.80	64.80	-1	2,410	-0.04%
2020/10/07	0	0.00	2	64.40	64.40	-2	2,461	-0.08%
2020/10/06	15	64.69	8	64.66	64.60	7	2,558	0.27%
2020/10/05	18	63.97	0	0.00	64.00	18	2,691	0.67%
2020/09/30	11	63.29	0	0.00	63.20	11	2,818	0.39%
2020/09/29	3	62.67	0	0.00	62.40	3	2,956	0.10%
2020/09/25	4	61.25	78	61.63	61.20	-74	3,521	-2.10%
2020/09/24	1	64.20	13	63.48	63.00	-12	3,631	-0.33%
2020/09/23	0	0.00	16	64.19	64.30	-16	3,775	-0.42%
2020/09/22	11	64.60	7	64.51	64.20	4	3,861	0.10%
2020/09/18	0	0.00	2	66.00	66.00	-2	4,078	-0.05%
2020/09/17	24	66.20	12	66.37	66.00	12	4,156	0.29%
2020/09/15	43	65.89	13	65.40	65.20	30	4,262	0.70%
2020/09/14	70	65.12	0	0.00	65.70	70	4,427	1.58%
2020/09/10	0	0.00	11	64.65	63.90	-11	4,651	-0.24%
2020/09/09	49	64.58	0	0.00	64.70	49	4,766	1.03%
2020/09/08	0	0.00	12	63.93	64.00	-12	4,783	-0.25%
2020/09/07	0	0.00	51	64.31	63.80	-51	4,813	-1.06%
2020/09/04	16	63.91	23	64.87	65.40	-7	4,891	-0.14%
2020/09/03	2	65.70	1	65.50	64.30	1	4,972	0.02%
2020/09/02	58	65.42	13	65.11	65.00	45	5,011	0.90%
2020/09/01	9	64.17	33	63.08	64.50	-24	5,043	-0.48%
2020/08/31	12	64.29	15	63.96	63.80	-3	5,165	-0.06%
2020/08/28	0	0.00	89	63.52	63.40	-89	5,187	-1.72%
2020/08/27	21	66.25	27	66.10	64.90	-6	5,169	-0.12%
2020/08/26	39	66.77	0	0.00	66.90	39	5,183	0.75%
2020/08/25	43	66.67	0	0.00	65.90	43	5,215	0.82%
2020/08/24	109	64.32	0	0.00	65.00	109	5,198	2.10%	大買/鉅額交易
2020/08/21	57	63.21	15	63.84	63.60	42	5,202	0.81%
2020/08/20	95	62.13	96	61.63	61.20	-1	5,211	-0.02%
2020/08/19	5	68.00	58	69.02	67.80	-53	5,099	-1.04%
2020/08/18	0	0.00	54	70.18	69.70	-54	5,078	-1.06%
2020/08/17	2	71.50	66	71.37	70.60	-64	5,078	-1.26%
2020/08/14	51	73.44	262	73.00	72.30	-211	5,084	-4.15%	大賣/鉅額交易
2020/08/13	161	73.42	30	74.66	75.20	131	4,989	2.63%	大買/鉅額交易
2020/08/12	14	71.19	6	69.87	71.30	8	4,852	0.16%
2020/08/11	7	69.96	45	71.45	70.00	-38	4,916	-0.77%
2020/08/10	16	72.93	19	72.14	71.90	-3	4,986	-0.06%
2020/08/07	1	72.30	0	0.00	71.60	1	5,028	0.02%
2020/08/06	60	73.03	12	72.93	72.40	48	5,115	0.94%
2020/08/04	34	71.37	3	72.30	72.30	31	5,352	0.58%
2020/08/03	26	70.82	7	70.84	70.30	19	5,360	0.35%
2020/07/31	37	69.90	26	69.31	69.90	11	5,385	0.20%
2020/07/30	0	0.00	62	70.30	69.90	-62	5,416	-1.14%
2020/07/29	3	68.00	3	67.30	68.60	0	5,480	0.00%
2020/07/28	42	69.12	34	68.76	67.60	8	5,573	0.14%
2020/07/27	190	69.99	5	71.44	68.90	185	5,588	3.31%	大買/鉅額交易
2020/07/24	31	71.57	57	73.43	71.10	-26	5,618	-0.46%
2020/07/23	53	73.86	58	73.33	74.00	-5	5,621	-0.09%
2020/07/22	55	72.93	7	73.43	73.20	48	5,631	0.85%
2020/07/21	0	0.00	59	72.90	72.80	-59	5,654	-1.04%
2020/07/20	16	72.80	4	71.55	72.90	12	5,784	0.21%
2020/07/17	0	0.00	82.8	72.25	71.40	-82.8	5,816	-1.42%
2020/07/16	17	73.02	77	72.85	72.50	-60	5,841	-1.03%
2020/07/15	73	73.59	107	74.27	72.50	-34	5,855	-0.58%	大賣/
2020/07/14	9	75.93	51	76.73	75.80	-42	5,870	-0.72%
2020/07/13	15	78.78	175	78.61	78.60	-160	6,048	-2.65%	大賣/鉅額交易
2020/07/10	223	78.30	20	78.10	77.20	203	6,034	3.36%	大買/鉅額交易
2020/07/09	73	80.64	83	81.60	80.10	-10	6,001	-0.17%
2020/07/08	86	83.26	48	82.60	82.20	38	5,996	0.63%
2020/07/07	25	80.79	258	84.39	81.50	-233	5,897	-3.95%	大賣/鉅額交易
2020/07/06	158	79.99	11	78.30	83.90	147	5,641	2.61%	大買/鉅額交易
2020/07/03	78	76.45	4	76.45	76.30	74	5,491	1.35%
2020/07/02	125	75.66	81	76.31	75.40	44	5,479	0.80%	大買/
2020/07/01	17	74.54	71	74.26	74.00	-54	5,378	-1.00%
2020/06/30	20	74.93	16	74.19	74.80	4	5,415	0.07%
2020/06/29	71	73.28	52	73.62	73.50	19	5,400	0.35%
2020/06/24	46	72.50	13	73.13	73.30	33	5,324	0.62%
2020/06/23	2	71.40	62	71.98	71.60	-60	5,312	-1.13%
2020/06/22	15	72.30	3	72.07	71.50	12	5,314	0.23%
2020/06/19	14	74.29	14	74.04	71.50	0	5,331	0.00%
2020/06/18	106	71.83	60	70.77	72.50	46	5,214	0.88%	大買/
2020/06/17	45	72.18	229	71.91	71.20	-184	5,145	-3.58%	大賣/鉅額交易
2020/06/16	132	70.54	38	69.11	71.30	94	5,094	1.85%	大買/
2020/06/15	10	69.12	8	68.69	67.30	2	5,140	0.04%
2020/06/12	8	67.90	0	0.00	69.20	8	5,227	0.15%
2020/06/11	20	68.12	81	70.94	68.50	-61	5,304	-1.15%
2020/06/10	81	70.19	0	0.00	71.90	81	5,330	1.52%
2020/06/09	109	69.46	28	70.28	68.70	81	5,383	1.50%	大買/
2020/06/08	75	70.73	66	70.27	70.00	9	5,480	0.16%
2020/06/05	0	0.00	317	71.06	70.00	-317	5,555	-5.71%	大賣/鉅額交易
2020/06/04	117	68.62	0	0.00	68.60	117	5,546	2.11%	大買/鉅額交易
2020/06/03	0	0.00	60	68.62	68.30	-60	5,647	-1.06%
2020/06/02	129	68.45	0	0.00	68.10	129	5,711	2.26%	大買/鉅額交易
2020/06/01	34	66.97	7	66.00	67.40	27	5,862	0.46%
2020/05/29	31	65.12	8	64.90	65.60	23	5,946	0.39%
2020/05/28	11	64.83	1	65.50	64.90	10	6,272	0.16%
2020/05/27	1	64.70	0	0.00	64.70	1	6,431	0.02%
2020/05/26	0	0.00	14	64.44	64.00	-14	6,531	-0.21%
2020/05/25	14	63.58	0	0.00	63.80	14	6,615	0.21%
2020/05/22	0	0.00	82	64.25	63.20	-82	6,708	-1.22%
2020/05/21	88	65.15	6	65.42	65.60	82	6,854	1.20%
2020/05/18	6	63.87	3	63.80	62.20	3	7,510	0.04%
2020/05/15	74	65.21	40	65.30	65.20	34	7,514	0.45%
2020/05/14	49	68.37	43	68.13	67.70	6	7,621	0.08%
2020/05/13	86	70.33	60	69.90	69.80	26	7,779	0.33%
2020/05/12	37	71.80	113	72.09	71.90	-76	7,946	-0.96%	大賣/
2020/05/11	159	71.03	137	72.88	73.30	22	7,894	0.28%	大買/大賣/
2020/05/08	8	69.59	8	69.19	69.00	0	7,756	0.00%
2020/05/07	17	68.76	17	69.24	69.00	0	7,743	0.00%
2020/05/06	27	68.51	73	68.81	67.90	-46	7,728	-0.60%
2020/05/05	5	67.56	5	68.00	68.30	0	7,786	0.00%
2020/05/04	72	68.98	72	68.57	68.10	0	7,737	0.00%
2020/04/30	57	71.84	38	70.95	71.00	19	7,680	0.25%
2020/04/29	26	72.07	85	72.33	72.00	-59	7,698	-0.77%
2020/04/28	71	72.04	27	72.37	72.30	44	7,710	0.57%
2020/04/27	26	71.47	114	71.70	71.40	-88	7,749	-1.14%	大賣/
2020/04/24	145	70.88	26	71.02	71.20	119	7,856	1.51%	大買/鉅額交易
2020/04/23	101	71.09	310	71.37	70.20	-209	7,850	-2.66%	大買/大賣/鉅額交易
2020/04/22	181	68.09	27	69.11	69.40	154	7,763	1.98%	大買/鉅額交易
2020/04/21	53	67.68	135	69.66	68.10	-82	7,985	-1.03%	大賣/
2020/04/20	98	69.49	53	69.84	70.10	45	8,247	0.55%
2020/04/17	84	68.66	74	70.44	68.10	10	8,227	0.12%
2020/04/16	227	70.34	134	68.83	69.10	93	8,160	1.14%	大買/大賣/
2020/04/15	103	67.79	73	68.15	67.40	30	8,081	0.37%	大買/
2020/04/14	24	67.41	110	68.00	67.50	-86	8,076	-1.06%	大賣/
2020/04/13	113	66.92	163	66.24	67.80	-50	8,094	-0.62%	大買/大賣/
2020/04/10	49	64.77	9	64.60	65.40	40	8,213	0.49%
2020/04/09	38	65.43	27	65.23	64.40	11	8,328	0.13%
2020/04/08	92	64.09	3	64.67	64.50	89	8,414	1.06%
2020/04/07	94	64.50	239	64.59	63.80	-145	8,783	-1.65%	大賣/鉅額交易
2020/04/06	145	60.98	14	61.37	62.00	131	9,005	1.45%	大買/鉅額交易
2020/04/01	13	60.70	290	61.63	60.70	-277	9,039	-3.06%	大賣/鉅額交易
2020/03/31	156	60.43	200	59.73	60.90	-44	9,006	-0.49%	大買/大賣/
2020/03/30	121	56.96	8	58.13	58.10	113	8,929	1.27%	大買/鉅額交易
2020/03/27	59	58.70	204	59.80	58.20	-145	8,942	-1.62%	大賣/鉅額交易
2020/03/26	83	58.24	48	58.64	59.60	35	8,910	0.39%
2020/03/25	86	60.97	87	60.08	58.80	-1	8,919	-0.01%
2020/03/24	9	59.31	28	58.70	58.10	-19	8,843	-0.21%
2020/03/23	0	0.00	55	54.97	54.90	-55	8,788	-0.63%
2020/03/20	38	55.48	84	56.88	57.50	-46	8,748	-0.53%
2020/03/19	458	55.03	201	55.19	52.30	257	8,671	2.96%	大買/大賣/鉅額交易
2020/03/18	50	57.97	197	61.22	57.70	-147	8,507	-1.73%	大賣/鉅額交易
2020/03/17	173	59.18	115	60.39	60.30	58	8,400	0.69%	大買/大賣/
2020/03/16	168	61.37	134	62.20	59.00	34	8,292	0.41%	大買/大賣/
2020/03/13	61	59.49	163	59.39	62.50	-102	8,181	-1.25%	大賣/鉅額交易
2020/03/12	34	65.54	17	67.08	65.10	17	8,027	0.21%
2020/03/11	42	70.94	33	74.16	71.80	9	7,874	0.11%
2020/03/10	0	0.00	31	73.50	75.50	-31	7,745	-0.40%
2020/03/09	5	74.10	0	0.00	73.50	5	7,615	0.07%
2020/03/06	33	78.62	0	0.00	77.70	33	7,475	0.44%
2020/03/05	0	0.00	60	79.17	78.80	-60	7,385	-0.81%
2020/03/04	0	0.00	11	77.80	78.00	-11	7,171	-0.15%
2020/03/03	19	76.90	19	76.00	77.50	0	7,036	0.00%
2020/03/02	10	70.90	30	74.12	74.80	-20	6,694	-0.30%
2020/02/27	0	0.00	20	70.32	70.20	-20	6,501	-0.31%
2020/02/25	13	72.35	0	0.00	74.00	13	6,251	0.21%
2020/02/24	12	74.13	25	75.46	74.30	-13	6,126	-0.21%
2020/02/19	49	75.20	23	72.13	75.50	26	5,561	0.47%
2020/02/18	24	71.05	0	0.00	70.80	24	5,160	0.47%
2020/02/17	0	0.00	87	72.01	72.00	-87	5,092	-1.71%
2020/02/14	77	71.50	0	0.00	72.00	77	4,891	1.57%
2020/02/13	11	67.99	11	70.71	68.00	0	4,680	0.00%
2020/02/07	4	64.00	0	0.00	63.30	4	4,324	0.09%
2020/02/06	4	64.00	4	64.50	64.70	0	4,301	0.00%
2020/02/05	0	0.00	4	64.40	62.40	-4	4,230	-0.09%
2020/01/06	132	68.16	0	0.00	66.50	132	2,594	5.09%	大買/鉅額交易
2019/12/26	0	0.00	33	58.08	58.30	-33	1,184	-2.79%
2019/12/18	0	0.00	12	53.53	53.90	-12	970	-1.24%
2019/12/09	0	0.00	14	52.99	52.90	-14	981	-1.43%
2019/11/19	18	52.51	0	0.00	52.30	18	1,477	1.22%
2019/10/08	0	0.00	43	54.19	53.50	-43	1,670	-2.57%
2019/05/07	0	0.00	133	63.03	62.80	-133	1,925	-6.91%	大賣/鉅額交易
2019/05/03	0	0.00	31	65.17	65.10	-31	1,910	-1.62%
2019/02/26	89	75.87	0	0.00	74.70	89	2,667	3.34%
2019/01/16	0	0.00	7	69.31	69.40	-7	2,013	-0.35%
2018/11/19	12	56.59	0	0.00	59.60	12	682	1.76%
2018/11/13	0	0.00	5.6	55.26	57.00	-5.6	654	-0.85%
2018/09/06	59	70.27	0	0.00	69.90	59	776	7.60%
2018/09/05	29	72.13	0	0.00	72.00	29	773	3.75%
2018/08/17	9	76.64	0	0.00	75.00	9	806	1.12%
2018/07/16	4	103.50	0	0.00	103.00	4	835	0.48%
2018/06/29	36	103.65	0	0.00	103.50	36	1,081	3.33%
2018/06/13	0	0.00	35	111.50	110.00	-35	1,109	-3.16%
2018/05/31	0	0.00	3	107.33	106.50	-3	1,051	-0.29%
2018/04/18	0	0.00	39	118.32	116.50	-39	1,164	-3.35%
2018/01/08	0	0.00	7	128.00	128.00	-7	3,062	-0.23%