聯鈞 (3450)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
5,051張
產業
上市半導體類股▼2.09%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	61.30	2	61.90	60.90	0	11,137	0.00%
2024/04/22	1	58.50	0	0.00	58.30	1	11,191	0.01%
2024/04/19	4	61.15	0	0.00	60.90	4	11,164	0.04%
2024/04/18	3	65.10	0	0.00	64.50	3	11,086	0.03%
2024/04/16	2	66.00	12.1	65.36	64.70	-10.1	11,069	-0.09%
2024/04/15	1	70.50	0.2	72.00	69.70	0.8	10,939	0.01%
2024/04/12	0	0.00	1	73.90	73.80	-1	10,853	-0.01%
2024/04/11	0	0.00	0.2	73.40	72.50	-0.2	10,792	0.00%
2024/04/10	8	77.20	8	76.78	77.40	0	10,638	0.00%
2024/04/09	4	72.80	4	72.23	72.80	0	10,336	0.00%
2024/04/08	8	71.71	0.5	73.60	70.80	7.5	10,239	0.07%
2024/04/03	1	77.90	7	77.40	76.10	-6	10,178	-0.06%
2024/04/02	0	74.45	2	74.80	74.80	-2	10,185	-0.02%
2024/04/01	1	75.30	0	0.00	74.90	1	10,264	0.01%
2024/03/28	11	75.33	15	74.41	75.10	-4	10,144	-0.04%
2024/03/27	0	0.00	3	73.57	72.50	-3	10,030	-0.03%
2024/03/26	0	0.00	2	74.20	73.50	-2	9,993	-0.02%
2024/03/25	1	76.20	0	0.00	75.00	1	9,926	0.01%
2024/03/22	5	75.58	6	75.93	76.00	-1	9,842	-0.01%
2024/03/21	2	73.75	4	72.13	74.00	-2	9,574	-0.02%
2024/03/20	2	69.95	1	70.20	69.00	1	9,479	0.01%
2024/03/19	10	71.36	8	71.94	70.50	2	9,519	0.02%
2024/03/18	7	70.70	7	70.13	71.00	0	9,538	0.00%
2024/03/15	3	69.90	5	69.74	68.80	-2	9,632	-0.02%
2024/03/14	3	70.17	4	69.38	69.30	-1	9,868	-0.01%
2024/03/12	0	0.00	1	73.50	72.40	-1	10,137	-0.01%
2024/03/11	6	72.37	7	72.19	72.20	-1	10,331	-0.01%
2024/03/08	14	71.99	5	70.10	70.50	9	10,340	0.09%
2024/03/07	22	78.94	23	77.99	75.60	-1	10,198	-0.01%
2024/03/06	16	78.86	20	79.37	78.50	-4	10,133	-0.04%
2024/03/05	16	77.59	15	78.25	79.80	1	9,915	0.01%
2024/03/04	7	76.93	11	78.19	76.60	-4	9,422	-0.04%
2024/03/01	7	68.91	7	70.73	72.20	0	8,820	0.00%
2024/02/29	1	68.20	0	0.00	67.50	1	8,509	0.01%
2024/02/27	7	74.20	2	70.15	69.70	5	8,419	0.06%
2024/02/26	7	73.56	4	76.75	77.40	3	7,854	0.04%
2024/02/23	3	71.47	8	71.38	70.40	-5	7,685	-0.07%
2024/02/22	4	68.48	0	0.00	68.10	4	7,255	0.06%
2024/02/21	1	70.00	6	70.95	68.90	-5	7,150	-0.07%
2024/02/20	1	71.50	6	70.00	68.00	-5	6,927	-0.07%
2024/02/19	4	72.30	2	72.55	69.20	2	6,757	0.03%
2024/02/16	12	69.69	15	69.21	70.70	-3	6,530	-0.05%
2024/02/15	0	65.10	2	63.30	64.30	-2	6,419	-0.03%
2024/02/05	1	60.20	0	0.00	61.10	1	6,341	0.02%
2024/02/02	0	0.00	6	62.17	61.40	-6	6,356	-0.09%
2024/02/01	5	63.00	5	61.80	61.80	0	6,373	0.00%
2024/01/31	1	63.00	0	0.00	62.30	1	6,373	0.02%
2024/01/26	0	0.00	2	59.60	59.50	-2	6,484	-0.03%
2024/01/25	0	0.00	2	62.60	60.70	-2	6,624	-0.03%
2024/01/24	0	0.00	8	63.00	62.10	-8	6,756	-0.12%
2024/01/22	1	60.50	6	60.40	60.50	-5	6,744	-0.07%
2024/01/19	1	59.60	1	58.40	58.80	0	6,767	0.00%
2024/01/18	4	60.08	4	59.10	59.00	0	6,884	0.00%
2024/01/17	2	62.35	11	60.15	59.60	-9	7,175	-0.13%
2024/01/16	0	0.00	4	60.00	59.90	-4	7,159	-0.06%
2024/01/15	0	0.00	1	59.60	60.20	-1	7,196	-0.01%
2024/01/11	0	0.00	4	57.95	59.10	-4	7,333	-0.05%
2024/01/10	0	0.00	3	56.37	56.30	-3	7,412	-0.04%
2024/01/05	1	57.40	0	0.00	56.80	1	8,143	0.01%
2024/01/03	3	58.73	0.7	58.80	58.50	2.3	8,480	0.03%
2024/01/02	0	0.00	4.1	62.09	61.30	-4.1	8,600	-0.05%
2023/12/29	4	63.85	0	0.00	62.30	4	8,751	0.05%
2023/12/28	0.8	63.50	4	63.62	63.50	-3.2	8,795	-0.04%
2023/12/27	0	61.30	0	0.00	62.00	0	8,934	0.00%
2023/12/25	0	0.00	1	59.10	58.00	-1	9,540	-0.01%
2023/12/22	0	0.00	2	59.20	58.50	-2	9,790	-0.02%
2023/12/20	26	57.72	26	58.28	58.30	0	10,614	0.00%
2023/12/18	1	58.00	1	57.00	57.30	0	12,104	0.00%
2023/12/15	4	58.75	0	0.00	58.00	4	12,257	0.03%
2023/12/14	0	0.00	1	60.10	60.20	-1	12,624	-0.01%
2023/12/13	3	59.90	1	61.50	60.60	2	12,772	0.02%
2023/12/12	4	60.15	7	62.30	60.30	-3	13,159	-0.02%
2023/12/11	6	62.85	1	66.00	62.50	5	13,275	0.04%
2023/12/08	0	0.00	3	64.10	64.00	-3	13,058	-0.02%
2023/12/07	9	64.23	6	64.32	64.60	3	12,832	0.02%
2023/12/06	7	64.87	8	65.90	66.00	-1	12,568	-0.01%
2023/12/05	4	61.20	0	0.00	61.50	4	12,275	0.03%
2023/12/04	2	61.50	1	62.50	62.00	1	12,155	0.01%
2023/12/01	7	62.49	5	61.70	62.70	2	12,041	0.02%
2023/11/30	0	0.00	1	59.10	59.80	-1	11,663	-0.01%
2023/11/29	1	58.30	0	0.00	58.80	1	11,604	0.01%
2023/11/28	1	56.90	2	57.90	58.40	-1	11,558	-0.01%
2023/11/27	1	57.40	0	0.00	56.70	1	11,523	0.01%
2023/11/21	1	57.60	2	57.55	56.80	-1	11,134	-0.01%
2023/11/20	0	0.00	1	57.20	55.70	-1	11,020	-0.01%
2023/11/17	8	55.94	1	56.50	55.70	7	10,936	0.06%
2023/11/16	1	55.20	0	0.00	55.20	1	10,783	0.01%
2023/11/15	8	58.36	5	60.70	56.10	3	10,640	0.03%
2023/11/14	0	60.10	2	60.60	59.50	-2	10,457	-0.02%
2023/11/10	3	55.87	0	0.00	55.60	3	10,152	0.03%
2023/11/07	1	59.80	0	0.00	59.90	1	9,988	0.01%
2023/11/06	13	61.53	13	62.22	61.40	0	9,933	0.00%
2023/11/02	4	61.18	4	60.40	61.00	0	9,729	0.00%
2023/10/31	2	60.35	7	60.73	57.80	-5	9,387	-0.05%
2023/10/30	1	58.50	2	59.30	59.40	-1	9,241	-0.01%
2023/10/27	1	59.50	4	59.35	58.90	-3	9,217	-0.03%
2023/10/26	15	60.58	15	59.97	59.80	0	9,206	0.00%
2023/10/25	16	61.75	7	61.34	61.10	9	9,108	0.10%
2023/10/24	0	0.00	2	57.30	58.50	-2	8,831	-0.02%
2023/10/23	1	57.60	0	0.00	56.20	1	8,968	0.01%
2023/10/20	4	56.03	1	57.10	55.50	3	9,035	0.03%
2023/10/19	2	55.65	3	56.40	56.20	-1	9,020	-0.01%
2023/10/18	1	56.70	0	0.00	57.00	1	8,972	0.01%
2023/10/17	3	60.07	5	59.60	58.80	-2	8,868	-0.02%
2023/10/16	1	61.30	3	59.98	59.60	-2	8,759	-0.02%
2023/10/13	20	62.98	15	63.68	61.00	5	8,642	0.06%
2023/10/11	1	60.80	1	62.00	61.70	0	7,989	0.00%
2023/10/06	43	63.47	46	62.88	62.80	-3	7,750	-0.04%
2023/10/05	8	63.25	0	0.00	63.20	8	7,560	0.11%
2023/10/04	3	62.43	3	62.87	62.70	0	7,371	0.00%
2023/10/03	26	63.46	26	62.52	64.00	0	7,259	0.00%
2023/10/02	14	61.75	18	62.92	62.20	-4	6,918	-0.06%
2023/09/28	0	0.00	5	59.36	59.00	-5	6,430	-0.08%
2023/09/27	8	58.03	6	57.73	59.00	2	6,197	0.03%
2023/09/26	3	58.93	3	59.80	58.20	0	5,998	0.00%
2023/09/25	7	59.66	4	59.48	59.40	3	5,694	0.05%
2023/09/22	3	58.20	2	57.80	58.50	1	5,150	0.02%
2023/09/21	4	54.30	26	55.99	57.30	-22	4,289	-0.51%
2023/09/20	2	52.10	1	53.00	52.10	1	3,592	0.03%
2023/09/19	4	54.68	0	0.00	53.50	4	3,384	0.12%
2023/09/18	6	54.00	0	0.00	53.80	6	2,929	0.20%
2023/09/15	38	53.37	122	52.94	54.00	-84	2,688	-3.12%	大賣/
2023/09/14	9	50.96	24	49.63	51.20	-15	2,219	-0.68%
2023/09/13	0.1	46.20	6	45.73	46.80	-5.9	1,956	-0.30%
2023/09/12	3	44.07	1	43.90	43.65	2	1,875	0.11%
2023/09/11	0	0.00	12	45.26	44.85	-12	1,860	-0.65%
2023/09/07	3	44.22	1	44.05	44.45	2	1,806	0.11%
2023/09/06	1	45.50	3	45.18	45.30	-2	1,790	-0.11%
2023/09/01	0	0.00	2	42.70	42.70	-2	1,719	-0.12%
2023/08/29	1	40.50	0	0.00	40.75	1	1,715	0.06%
2023/08/24	1	41.80	0	0.00	41.45	1	1,727	0.06%
2023/08/21	0	0.00	1	42.65	42.55	-1	1,702	-0.06%
2023/08/15	2	42.60	0	0.00	42.50	2	1,650	0.12%
2023/08/11	2	41.43	0	0.00	41.35	2	1,607	0.12%
2023/08/10	2	42.60	0	0.00	42.55	2	1,594	0.13%
2023/08/02	1	44.65	0	0.00	44.60	1	1,530	0.07%
2023/08/01	3	46.45	6	47.70	46.50	-3	1,494	-0.20%
2023/07/31	9	48.41	16	49.30	47.70	-7	1,456	-0.48%
2023/07/28	6	46.76	1	47.00	47.95	5	1,378	0.36%
2023/07/27	11	47.70	1	48.60	48.00	10	1,329	0.75%
2023/07/26	11	49.77	2	49.78	48.00	9	1,269	0.71%
2023/07/25	3	52.10	1	52.00	52.80	2	1,031	0.19%
2023/07/24	1	48.00	3	47.98	48.00	-2	879	-0.23%
2023/07/21	1	43.95	0	0.00	44.65	1	775	0.13%
2023/07/20	1	43.50	4	44.90	44.90	-3	701	-0.43%
2023/07/18	1	43.80	1	43.00	42.00	0	630	0.00%
2023/07/17	1	44.30	0	0.00	44.00	1	607	0.16%
2023/07/11	1	41.00	0	0.00	41.20	1	536	0.19%
2023/07/10	0	0.00	0	43.50	42.20	0	518	0.00%
2023/07/07	0	0.00	3	41.50	40.90	-3	461	-0.65%
2023/07/04	1	41.90	0	0.00	41.95	1	389	0.26%
2023/06/27	1	36.60	0	0.00	36.60	1	251	0.40%
2023/06/16	1	38.25	0	0.00	38.25	1	247	0.40%
2023/06/15	1	38.50	0	0.00	38.55	1	245	0.41%
2023/06/13	1	38.20	0	0.00	38.15	1	245	0.41%
2023/06/01	0	0.00	2	38.65	38.75	-2	240	-0.83%
2023/05/30	2	37.00	0	0.00	37.00	2	211	0.94%
2023/05/12	1	35.40	0	0.00	35.40	1	221	0.45%
2023/05/11	2	35.90	0	0.00	35.75	2	222	0.90%
2023/05/09	1	36.45	0	0.00	36.30	1	228	0.44%
2023/04/26	1	36.40	0	0.00	36.90	1	272	0.37%
2023/04/25	1	36.80	0	0.00	36.75	1	268	0.37%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/20	1	39.00	0	0.00	38.70	1	253	0.39%
2023/04/19	2	39.70	0	0.00	39.50	2	250	0.80%
2023/04/10	0	0.00	3	39.80	39.70	-3	232	-1.29%
2023/03/28	0	41.30	0	0.00	40.60	0	227	0.00%
2023/03/23	0	41.15	0	0.00	41.15	0	222	0.00%
2023/03/22	0	41.25	0	0.00	41.00	0	223	0.00%
2023/03/17	5	40.00	0	0.00	39.70	5	223	2.24%
2023/03/15	0	40.35	0	0.00	39.75	0	224	0.00%
2023/03/02	0	41.46	0	0.00	40.60	0	220	0.00%
2023/03/01	0	40.85	0	0.00	41.00	0	222	0.00%
2023/02/06	0	0.00	1	42.05	42.05	-1	227	-0.44%
2023/01/05	1	36.70	0	0.00	36.75	1	207	0.48%
2022/12/29	1	36.70	0	0.00	36.70	1	221	0.45%
2022/12/09	0	0.00	1.3	39.27	39.35	-1.3	235	-0.55%
2022/12/08	0	0.00	0	40.00	38.60	0	235	0.00%
2022/12/07	0	0.00	0	39.95	38.65	0	234	0.00%
2022/12/06	3	40.15	1	40.25	39.45	2	232	0.86%
2022/12/05	0	0.00	2	40.80	40.55	-2	230	-0.87%
2022/12/02	0	0.00	8	40.60	40.65	-8	228	-3.51%
2022/11/29	3	38.97	0	0.00	39.25	3	223	1.34%
2022/11/21	0	0.00	1	38.50	38.30	-1	239	-0.42%
2022/11/11	1	36.60	0	0.00	36.90	1	264	0.38%
2022/11/02	1	35.95	0	0.00	35.95	1	317	0.31%
2022/11/01	3	35.40	0	0.00	35.40	3	361	0.83%
2022/10/18	1	36.55	0	0.00	36.20	1	361	0.28%
2022/10/17	0.1	35.35	0	0.00	36.20	0.1	361	0.01%
2022/10/13	1.1	36.44	0	0.00	35.45	1.1	367	0.29%
2022/10/12	2	37.50	0	0.00	37.60	2	363	0.55%
2022/10/11	0.1	38.85	0	0.00	38.55	0.1	359	0.03%
2022/10/05	3	41.15	0	0.00	40.90	3	366	0.82%
2022/09/28	0.1	40.08	0	0.00	39.20	0.1	367	0.03%
2022/09/14	0.1	44.65	0	0.00	44.65	0.1	371	0.03%
2022/09/13	0.1	44.85	0	0.00	45.00	0.1	373	0.02%
2022/09/02	3	45.05	0	0.00	45.10	3	381	0.79%
2022/08/29	7	45.51	0	0.00	45.40	7	404	1.73%
2022/08/26	13	47.63	0	0.00	47.05	13	401	3.23%
2022/08/24	7	46.76	0	0.00	46.60	7	377	1.85%
2022/08/22	3	46.60	0	0.00	47.00	3	372	0.81%
2022/08/15	1	45.45	0	0.00	45.45	1	342	0.29%
2022/08/08	1	46.50	1	47.35	46.25	0	286	0.00%
2022/07/26	1	41.75	0	0.00	41.20	1	232	0.43%
2022/07/19	1	40.20	0	0.00	40.45	1	228	0.44%
2022/07/14	0	0.00	4	39.98	40.00	-4	219	-1.82%
2022/07/13	2	39.85	0	0.00	39.45	2	218	0.91%
2022/07/12	4	39.40	0	0.00	38.95	4	226	1.77%
2022/07/05	2	40.00	0	0.00	40.50	2	239	0.83%
2022/06/30	9	41.37	0	0.00	41.00	9	239	3.75%
2022/06/29	3	42.65	0	0.00	42.60	3	236	1.27%
2022/06/28	4	43.53	0	0.00	43.40	4	237	1.68%
2022/06/24	0	0.00	0	43.80	43.50	0	247	0.00%
2022/06/22	11	42.92	0	0.00	42.60	11	247	4.45%
2022/06/21	0	0.00	0	43.60	43.50	0	245	0.00%
2022/06/20	5	42.80	0	0.00	42.15	5	243	2.05%
2022/06/17	8	43.51	0	0.00	43.80	8	241	3.31%
2022/06/16	6	45.57	0	0.00	44.55	6	240	2.49%
2022/06/15	10	45.54	0	0.00	45.55	10	239	4.17%
2022/06/09	2	46.95	0	0.00	47.30	2	240	0.83%
2022/06/07	0	0.00	1	44.45	44.50	-1	216	-0.46%
2022/06/01	1	45.95	0	0.00	45.90	1	225	0.44%
2022/05/30	0	0.00	0	44.05	43.95	0	220	0.00%
2022/05/27	0	0.00	1	43.35	43.20	-1	221	-0.45%
2022/05/09	0	43.00	0	0.00	42.55	0	246	0.00%
2022/04/25	0	0.00	4	44.80	44.90	-4	256	-1.56%
2022/04/22	4	46.05	0	0.00	46.20	4	255	1.57%
2022/04/11	0	47.25	0	0.00	46.60	0	262	0.00%
2022/03/17	0	0.00	2	49.00	49.35	-2	265	-0.75%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/11	2	49.20	0	0.00	49.15	2	264	0.76%
2022/03/10	2	49.50	0	0.00	49.40	2	265	0.75%
2022/03/08	1.1	48.85	0	0.00	48.20	1.1	270	0.41%
2022/03/07	1	49.65	1	49.80	49.65	0	261	0.00%
2022/02/24	2	51.25	1	51.00	50.80	1	283	0.35%
2022/02/23	1	52.00	0	0.00	52.10	1	283	0.35%
2022/02/14	1	52.60	0	0.00	52.70	1	325	0.31%
2022/02/08	0.1	53.00	0	0.00	53.40	0.1	415	0.02%
2022/01/21	1	52.80	0	0.00	52.60	1	439	0.23%
2022/01/17	0	0.00	3	53.20	53.50	-3	448	-0.67%
2022/01/12	2	53.20	0	0.00	53.30	2	461	0.43%
2022/01/11	1	54.10	0	0.00	53.50	1	463	0.22%
2021/12/24	1	55.30	0	0.00	55.40	1	453	0.22%
2021/12/09	1	56.10	0	0.00	55.90	1	458	0.22%
2021/12/06	0.1	56.40	0	0.00	56.50	0.1	456	0.02%
2021/11/29	0	0.00	5	56.24	56.70	-5	460	-1.08%
2021/11/24	5	58.28	0	0.00	59.20	5	457	1.09%
2021/11/05	0	0.00	3	60.30	60.00	-3	423	-0.71%
2021/11/04	0.1	57.80	0	0.00	57.70	0.1	377	0.03%
2021/10/06	0	0.00	5	51.68	51.20	-5	693	-0.72%
2021/10/05	5	50.80	0	0.00	51.90	5	700	0.71%
2021/10/04	0.1	51.60	0	0.00	50.70	0.1	699	0.01%
2021/09/24	1	53.30	0	0.00	53.40	1	706	0.14%
2021/09/03	0.1	55.90	0	0.00	55.70	0.1	751	0.01%
2021/08/25	0	0.00	2	54.50	55.00	-2	746	-0.27%
2021/08/17	2	52.70	0	0.00	52.00	2	752	0.27%
2021/08/16	1	53.60	0	0.00	53.60	1	751	0.13%
2021/08/13	4	56.73	0	0.00	55.80	4	739	0.54%
2021/08/11	2	57.00	0	0.00	56.90	2	749	0.27%
2021/08/10	2	58.10	5	58.50	58.10	-3	763	-0.39%
2021/08/09	0	0.00	1	61.10	59.30	-1	787	-0.13%
2021/08/04	1	61.90	0	0.00	61.80	1	841	0.12%
2021/07/26	1	60.30	2	61.00	61.40	-1	832	-0.12%
2021/07/23	6	60.55	0	0.00	60.60	6	839	0.71%
2021/07/22	15	63.04	15	63.80	61.70	0	824	0.00%
2021/07/15	0	0.00	1	59.70	59.60	-1	779	-0.13%
2021/07/13	1	59.10	0	0.00	58.90	1	771	0.13%
2021/07/07	0	0.00	8	56.70	56.30	-8	778	-1.03%
2021/07/02	0.1	56.10	0	0.00	56.30	0.1	921	0.01%
2021/06/22	2	55.95	0	0.00	55.90	2	970	0.21%
2021/06/17	0	0.00	1	57.90	58.60	-1	970	-0.10%
2021/06/07	0.1	57.50	0	0.00	57.90	0.1	1,011	0.01%
2021/06/01	1	58.60	0	0.00	58.50	1	1,046	0.10%
2021/05/28	3	57.27	0	0.00	57.00	3	1,047	0.29%
2021/05/19	0	0.00	3	53.90	54.60	-3	1,080	-0.28%
2021/05/17	3	49.07	2	48.95	48.05	1	1,072	0.09%
2021/05/14	4	53.80	0	0.00	52.60	4	1,047	0.38%
2021/05/12	2	52.50	0	0.00	51.60	2	1,027	0.19%
2021/05/11	3	57.50	1	57.20	55.80	2	991	0.20%
2021/05/10	1	60.60	0	61.00	60.60	1	975	0.10%
2021/05/06	1	60.80	0	0.00	60.70	1	996	0.10%
2021/05/04	2	59.90	0	0.00	60.60	2	1,008	0.20%
2021/05/03	2	61.80	0	0.00	61.20	2	999	0.20%
2021/04/29	2	63.60	0	0.00	63.70	2	988	0.20%
2021/04/27	1	65.50	2	65.15	64.90	-1	1,044	-0.10%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	2	65.20	0	0.00	65.10	2	1,117	0.18%
2021/04/21	0	0.00	14	67.49	67.30	-14	1,163	-1.20%
2021/04/20	0	0.00	8	68.40	68.50	-8	1,188	-0.67%
2021/04/19	0	0.00	3	67.10	67.40	-3	1,192	-0.25%
2021/04/14	1	64.50	0.1	65.50	66.30	0.9	1,202	0.08%
2021/04/13	1	66.50	3	67.20	66.00	-2	1,220	-0.16%
2021/04/12	1	67.80	0	0.00	67.50	1	1,221	0.08%
2021/04/09	27	67.82	0	0.00	68.00	27	1,203	2.24%
2021/04/08	0	0.00	5	66.50	66.70	-5	1,115	-0.45%
2021/04/07	0.1	65.90	0	0.00	66.00	0.1	1,121	0.01%
2021/04/06	0	0.00	1	66.10	66.20	-1	1,163	-0.09%
2021/04/01	0.1	66.30	8	65.96	65.80	-7.9	1,169	-0.68%
2021/03/30	1	66.30	1	66.10	65.80	0	1,182	0.00%
2021/03/29	2	65.50	0	0.00	65.80	2	1,178	0.17%
2021/03/26	1	64.30	0	0.00	64.20	1	1,183	0.08%
2021/03/22	0	0.00	2	64.20	64.60	-2	1,343	-0.15%
2021/03/16	7	65.56	0	0.00	65.30	7	1,461	0.48%
2021/02/24	0	0.00	1	64.00	63.40	-1	2,054	-0.05%
2021/02/23	1	64.10	1	64.20	64.20	0	2,063	0.00%
2021/02/19	1	64.30	1	64.30	64.60	0	2,072	0.00%
2021/02/17	0	0.00	1	61.90	62.80	-1	2,084	-0.05%
2021/02/05	1	60.20	0.3	61.70	60.10	0.7	2,091	0.03%
2021/02/01	1	59.50	1	60.10	59.80	0	2,228	0.00%
2021/01/29	2	62.10	1	61.30	60.50	1	2,249	0.04%
2021/01/26	0	0.00	0	63.00	63.20	0	2,273	0.00%
2021/01/25	0	63.50	0	0.00	63.20	0	2,267	0.00%
2021/01/21	0	0.00	3	62.93	63.00	-3	2,267	-0.13%
2021/01/20	2	64.00	0	0.00	63.80	2	2,256	0.09%
2021/01/19	2	67.95	0	0.00	67.40	2	2,209	0.09%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/14	3	69.37	1	70.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	1	69.40	69.10	-1	2,113	-0.05%
2021/01/12	2	67.50	0	0.00	67.00	2	2,090	0.10%
2021/01/11	1	68.80	0	0.00	68.70	1	2,079	0.05%
2021/01/08	2	67.60	0	0.00	67.90	2	2,109	0.09%
2021/01/06	1	68.50	0	0.00	68.00	1	2,126	0.05%
2021/01/05	7	70.26	0	0.00	70.40	7	2,090	0.33%
2020/12/22	0	0.00	1	68.60	67.80	-1	1,984	-0.05%
2020/12/17	12	70.31	1	70.20	70.20	11	1,941	0.57%
2020/12/16	1	67.50	0	0.00	70.60	1	1,879	0.05%
2020/12/11	2	68.70	4	68.55	68.60	-2	1,823	-0.11%
2020/12/10	4	71.80	0	0.00	70.40	4	1,788	0.22%
2020/12/07	0	0.00	3	71.43	71.60	-3	1,676	-0.18%
2020/12/04	2	73.60	0	0.00	73.40	2	1,624	0.12%
2020/12/03	9	73.39	9.1	74.07	73.00	-0.1	1,554	-0.01%
2020/11/30	0	0.00	2	70.00	69.80	-2	1,299	-0.15%
2020/11/25	0	0.00	1	67.00	66.90	-1	1,290	-0.08%
2020/11/24	1	67.40	0	0.00	67.60	1	1,325	0.08%
2020/11/20	1	69.00	0	0.00	69.40	1	1,359	0.07%
2020/11/19	1	68.60	0	0.00	68.50	1	1,377	0.07%
2020/11/18	0	0.00	2	68.70	68.50	-2	1,396	-0.14%
2020/11/16	0	0.00	4	68.00	67.70	-4	1,537	-0.26%
2020/11/12	0	0.00	1	68.90	68.20	-1	1,603	-0.06%
2020/11/09	0	0.00	2	67.65	67.50	-2	1,852	-0.11%
2020/11/06	0	0.00	1	67.20	66.60	-1	1,846	-0.05%
2020/10/26	0	0.00	1	67.40	66.60	-1	1,968	-0.05%
2020/10/22	1	65.60	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	4	66.65	66.20	-4	2,056	-0.19%
2020/10/16	1	66.70	0.2	66.30	66.10	0.8	2,181	0.04%
2020/10/15	1	66.70	0	0.00	66.80	1	2,187	0.05%
2020/10/07	1	64.20	0	0.00	64.40	1	2,461	0.04%
2020/09/25	3	61.27	0	0.00	61.20	3	3,521	0.09%
2020/09/14	0	0.00	2	65.40	65.70	-2	4,427	-0.05%
2020/09/08	0	0.00	1	64.10	64.00	-1	4,783	-0.02%
2020/09/03	0	0.00	2	64.80	64.30	-2	4,972	-0.04%
2020/08/28	3	63.40	2	63.40	63.40	1	5,187	0.02%
2020/08/27	1	66.70	1	64.80	64.90	0	5,169	0.00%
2020/08/26	0	0.00	1	66.70	66.90	-1	5,183	-0.02%
2020/08/20	30	65.98	109	61.32	61.20	-79	5,211	-1.52%	大賣/
2020/08/18	14	69.59	13	69.60	69.70	1	5,078	0.02%
2020/08/17	37	71.59	19	70.60	70.60	18	5,078	0.35%
2020/08/14	73	72.77	0	0.00	72.30	73	5,084	1.44%
2020/08/13	1	75.30	84	74.31	75.20	-83	4,989	-1.66%
2020/08/12	21	69.76	21	71.47	71.30	0	4,852	0.00%
2020/08/11	1	70.60	0	0.00	70.00	1	4,916	0.02%
2020/08/07	30	72.20	30	71.91	71.60	0	5,028	0.00%
2020/08/03	1	70.10	1	70.60	70.30	0	5,360	0.00%
2020/07/29	1	68.50	0	0.00	68.60	1	5,480	0.02%
2020/07/28	50	69.48	52	67.60	67.60	-2	5,573	-0.04%
2020/07/27	65	70.02	47	69.14	68.90	18	5,588	0.32%
2020/07/24	3	72.40	24	71.79	71.10	-21	5,618	-0.37%
2020/07/23	1	73.50	0	0.00	74.00	1	5,621	0.02%
2020/07/22	3	72.73	0	0.00	73.20	3	5,631	0.05%
2020/07/21	23	73.02	20	72.90	72.80	3	5,654	0.05%
2020/07/17	4	72.35	5	72.36	71.40	-1	5,816	-0.02%
2020/07/16	8	73.10	7	72.76	72.50	1	5,841	0.02%
2020/07/15	38	74.30	24	72.40	72.50	14	5,855	0.24%
2020/07/14	25	76.45	2	76.20	75.80	23	5,870	0.39%
2020/07/13	0	0.00	11	78.80	78.60	-11	6,048	-0.18%
2020/07/10	46	77.53	24	78.90	77.20	22	6,034	0.36%
2020/07/09	32	80.63	6	81.17	80.10	26	6,001	0.43%
2020/07/08	2	82.70	0	0.00	82.20	2	5,996	0.03%
2020/07/07	23	81.85	67	82.57	81.50	-44	5,897	-0.75%
2020/07/06	53	82.85	69	83.25	83.90	-16	5,641	-0.28%
2020/07/03	54	76.31	18	76.48	76.30	36	5,491	0.66%
2020/07/02	15	75.32	7	75.86	75.40	8	5,479	0.15%
2020/07/01	0	0.00	3	74.10	74.00	-3	5,378	-0.06%
2020/06/30	0	0.00	6	75.17	74.80	-6	5,415	-0.11%
2020/06/29	7	73.50	4	73.60	73.50	3	5,400	0.06%
2020/06/24	4	73.20	1	72.70	73.30	3	5,324	0.06%
2020/06/23	6	72.20	18	72.30	71.60	-12	5,312	-0.23%
2020/06/22	0	0.00	70	71.60	71.50	-70	5,314	-1.32%
2020/06/19	4	74.48	10	73.41	71.50	-6	5,331	-0.11%
2020/06/17	2	71.60	0	0.00	71.20	2	5,145	0.04%
2020/06/16	6	70.82	10	70.25	71.30	-4	5,094	-0.08%
2020/06/12	1	68.50	1	68.80	69.20	0	5,227	0.00%
2020/06/11	2	68.60	2	69.55	68.50	0	5,304	0.00%
2020/06/10	0	0.00	2	69.70	71.90	-2	5,330	-0.04%
2020/06/09	3	70.43	2	69.70	68.70	1	5,383	0.02%
2020/06/08	0	0.00	1	70.80	70.00	-1	5,480	-0.02%
2020/06/05	3	71.30	4	71.45	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	1	68.50	68.60	-1	5,546	-0.02%
2020/06/02	0	0.00	5	68.48	68.10	-5	5,711	-0.09%
2020/06/01	1	67.70	0	0.00	67.40	1	5,862	0.02%
2020/05/29	1	65.20	0	0.00	65.60	1	5,946	0.02%
2020/05/28	0	0.00	1	65.50	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	4	64.88	64.70	-4	6,431	-0.06%
2020/05/26	0	0.00	1	64.60	64.00	-1	6,531	-0.02%
2020/05/25	1	62.90	1	63.40	63.80	0	6,615	0.00%
2020/05/22	2	63.75	0	0.00	63.20	2	6,708	0.03%
2020/05/21	2	64.60	3	65.03	65.60	-1	6,854	-0.01%
2020/05/19	2	63.20	2	64.10	64.00	0	7,150	0.00%
2020/05/18	4	63.15	0	0.00	62.20	4	7,510	0.05%
2020/05/15	2	64.95	2	66.40	65.20	0	7,514	0.00%
2020/05/14	2	68.65	0	0.00	67.70	2	7,621	0.03%
2020/05/13	2	69.90	0	0.00	69.80	2	7,779	0.03%
2020/05/12	0	0.00	3	72.60	71.90	-3	7,946	-0.04%
2020/05/11	7	70.80	5	70.76	73.30	2	7,894	0.03%
2020/05/08	1	68.60	0	0.00	69.00	1	7,756	0.01%
2020/05/07	1	69.40	1	69.40	69.00	0	7,743	0.00%
2020/05/06	1	69.20	2	68.75	67.90	-1	7,728	-0.01%
2020/05/05	1	67.50	0	0.00	68.30	1	7,786	0.01%
2020/05/04	1	69.30	0	0.00	68.10	1	7,737	0.01%
2020/04/30	1	71.00	5	71.40	71.00	-4	7,680	-0.05%
2020/04/29	25	72.08	26	71.93	72.00	-1	7,698	-0.01%
2020/04/28	1	72.20	2	72.20	72.30	-1	7,710	-0.01%
2020/04/27	1	71.70	0	0.00	71.40	1	7,749	0.01%
2020/04/24	4	70.00	2	71.45	71.20	2	7,856	0.03%
2020/04/23	3	71.73	0	0.00	70.20	3	7,850	0.04%
2020/04/21	2	69.10	0	0.00	68.10	2	7,985	0.03%
2020/04/17	14	68.76	10	68.20	68.10	4	8,227	0.05%
2020/04/16	0	0.00	3	70.77	69.10	-3	8,160	-0.04%
2020/04/15	2	68.00	1	67.40	67.40	1	8,081	0.01%
2020/04/14	2	68.10	0	0.00	67.50	2	8,076	0.02%
2020/04/13	0	0.00	3	67.43	67.80	-3	8,094	-0.04%
2020/04/10	1	64.50	1	65.50	65.40	0	8,213	0.00%
2020/04/08	2	63.90	1	64.40	64.50	1	8,414	0.01%
2020/04/07	0	0.00	7	63.56	63.80	-7	8,783	-0.08%
2020/04/06	1	60.80	0	0.00	62.00	1	9,005	0.01%
2020/04/01	7	60.56	2	60.60	60.70	5	9,039	0.06%
2020/03/31	1	60.60	1	60.30	60.90	0	9,006	0.00%
2020/03/26	0	0.00	1	59.50	59.60	-1	8,910	-0.01%
2020/03/24	0	0.00	1	58.30	58.10	-1	8,843	-0.01%
2020/03/23	1	54.30	1	55.20	54.90	0	8,788	0.00%
2020/03/20	0	0.00	4	55.60	57.50	-4	8,748	-0.05%
2020/03/19	10	53.54	5	53.56	52.30	5	8,671	0.06%
2020/03/18	2	61.30	0	0.00	57.70	2	8,507	0.02%
2020/03/17	1	60.80	0	0.00	60.30	1	8,400	0.01%
2020/03/16	0	0.00	3	61.67	59.00	-3	8,292	-0.04%
2020/03/13	9	62.09	8	59.41	62.50	1	8,181	0.01%
2020/03/12	38	68.16	7	65.89	65.10	31	8,027	0.39%
2020/03/11	52	71.79	5	73.56	71.80	47	7,874	0.60%
2020/03/10	12	73.88	11	74.61	75.50	1	7,745	0.01%
2020/03/09	13	75.28	0	0.00	73.50	13	7,615	0.17%
2020/03/06	7	78.50	2	78.20	77.70	5	7,475	0.07%
2020/03/05	3	79.23	7	79.46	78.80	-4	7,385	-0.05%
2020/03/04	10	76.85	54	76.94	78.00	-44	7,171	-0.61%
2020/03/03	18	77.68	18.1	76.54	77.50	-0.1	7,036	0.00%
2020/03/02	19	74.68	10	70.50	74.80	9	6,694	0.13%
2020/02/27	47	71.94	2	71.10	70.20	45	6,501	0.69%
2020/02/26	3	74.07	2	74.30	73.60	1	6,356	0.02%
2020/02/25	2	73.95	0	0.00	74.00	2	6,251	0.03%
2020/02/24	7	75.89	2	75.10	74.30	5	6,126	0.08%
2020/02/21	2	75.75	4	76.03	75.00	-2	5,938	-0.03%
2020/02/20	7	75.21	2	74.65	74.60	5	5,748	0.09%
2020/02/19	14	74.05	11	74.82	75.50	3	5,561	0.05%
2020/02/18	2	71.30	14	71.66	70.80	-12	5,160	-0.23%
2020/02/17	4	72.80	18	71.78	72.00	-14	5,092	-0.27%
2020/02/14	1	70.50	7	71.27	72.00	-6	4,891	-0.12%
2020/02/13	6	68.65	7	68.87	68.00	-1	4,680	-0.02%
2020/02/12	3	66.07	5	64.56	66.40	-2	4,433	-0.05%
2020/02/11	2	62.80	2	62.70	63.20	0	4,358	0.00%
2020/02/10	1	62.30	27	61.99	61.70	-26	4,343	-0.60%
2020/02/07	1	64.00	0	0.00	63.30	1	4,324	0.02%
2020/02/06	7	64.43	4	65.00	64.70	3	4,301	0.07%
2020/02/05	3	62.97	1	62.60	62.40	2	4,230	0.05%
2020/02/04	5	63.00	5	63.08	63.90	0	4,208	0.00%
2020/02/03	0	0.00	16	60.26	61.60	-16	4,152	-0.39%
2020/01/31	5	63.50	4	63.88	64.00	1	4,069	0.02%
2020/01/30	1	65.00	0	0.00	65.00	1	4,001	0.02%
2020/01/20	10	71.84	16	72.49	72.20	-6	3,925	-0.15%
2020/01/17	1	70.80	0	0.00	70.70	1	3,771	0.03%
2020/01/16	9	70.12	2	69.80	70.00	7	3,716	0.19%
2020/01/15	37	71.72	15	71.60	71.20	22	3,655	0.60%
2020/01/14	24	69.52	30	68.05	70.30	-6	3,367	-0.18%
2020/01/13	2	65.15	0	0.00	65.90	2	3,023	0.07%
2020/01/10	4	64.80	0	0.00	65.10	4	2,988	0.13%
2020/01/09	5	67.10	5	66.34	66.50	0	2,937	0.00%
2020/01/08	2	65.20	0	0.00	64.00	2	2,791	0.07%
2020/01/07	17	65.04	11	64.66	64.70	6	2,713	0.22%
2020/01/06	5	67.50	10	69.33	66.50	-5	2,594	-0.19%
2020/01/03	18	66.48	0	0.00	67.70	18	2,359	0.76%
2020/01/02	11	68.23	1	69.20	67.70	10	2,208	0.45%
2019/12/31	26	66.03	15.1	65.70	67.50	10.9	2,030	0.54%
2019/12/30	7	62.53	12	63.88	65.30	-5	1,599	-0.31%
2019/12/27	1	59.40	1	59.40	59.40	0	1,265	0.00%
2019/12/26	0	0.00	1	58.10	58.30	-1	1,184	-0.08%
2019/12/25	2	56.70	1	57.10	57.00	1	1,094	0.09%
2019/12/24	2	56.90	6	57.20	56.60	-4	1,093	-0.37%
2019/12/23	0	0.00	4	56.20	56.40	-4	1,061	-0.38%
2019/12/20	7	55.87	10	56.04	56.10	-3	1,028	-0.29%
2019/12/19	2	53.90	1	54.00	54.10	1	968	0.10%
2019/12/18	0	0.00	5	53.78	53.90	-5	970	-0.51%
2019/12/13	2	52.65	1	52.40	52.50	1	988	0.10%
2019/12/11	0	0.00	5	53.80	53.70	-5	986	-0.51%
2019/12/10	1	53.20	0	0.00	53.30	1	983	0.10%
2019/12/06	2	52.55	0	0.00	52.70	2	1,000	0.20%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/12/04	1	52.10	3	52.10	52.00	-2	1,162	-0.17%
2019/12/02	5	51.64	0	0.00	51.70	5	1,268	0.39%
2019/11/29	1	52.80	0	0.00	52.40	1	1,290	0.08%
2019/11/28	1	53.50	0	0.00	53.30	1	1,297	0.08%
2019/11/27	1	52.90	0	0.00	53.00	1	1,318	0.08%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/25	3	52.50	1	52.20	52.10	2	1,330	0.15%
2019/11/21	1	51.60	1	51.70	52.50	0	1,368	0.00%
2019/11/20	0	0.00	3	52.13	52.00	-3	1,403	-0.21%
2019/11/19	1	52.70	1	52.30	52.30	0	1,477	0.00%
2019/11/18	0	0.00	2	52.10	52.10	-2	1,561	-0.13%
2019/11/15	2	51.30	1	51.50	51.50	1	1,565	0.06%
2019/11/14	3	51.80	2	51.20	51.10	1	1,572	0.06%
2019/11/13	0	0.00	1	52.50	52.50	-1	1,544	-0.06%
2019/11/12	2	52.20	1	52.20	52.20	1	1,543	0.06%
2019/11/11	7	52.77	0	0.00	52.00	7	1,535	0.46%
2019/11/08	0	0.00	3	54.40	54.50	-3	1,517	-0.20%
2019/11/07	1	55.50	8	55.40	55.40	-7	1,514	-0.46%
2019/11/06	3	56.17	3	55.80	55.80	0	1,513	0.00%
2019/11/05	8	56.49	4	56.60	56.30	4	1,514	0.26%
2019/11/04	11	57.69	9	57.23	57.00	2	1,509	0.13%
2019/11/01	10	56.29	3	56.63	57.30	7	1,494	0.47%
2019/10/31	4	56.70	9	55.88	55.80	-5	1,492	-0.34%
2019/10/29	7	57.04	4	56.10	56.10	3	1,499	0.20%
2019/10/28	4	56.00	4	57.00	57.30	0	1,487	0.00%
2019/10/25	1	55.60	3	55.67	55.80	-2	1,470	-0.14%
2019/10/24	2	55.00	0	0.00	55.10	2	1,471	0.14%
2019/10/23	1	55.20	3	55.30	55.10	-2	1,487	-0.13%
2019/10/22	3	54.33	2	54.60	54.70	1	1,499	0.07%
2019/10/21	3	53.90	0	0.00	53.80	3	1,547	0.19%
2019/10/18	4	54.40	1	54.50	54.10	3	1,562	0.19%
2019/10/17	3	54.47	1	54.70	54.90	2	1,559	0.13%
2019/10/09	1	52.70	0	0.00	52.80	1	1,659	0.06%
2019/10/07	0	0.00	1	54.30	54.00	-1	1,683	-0.06%
2019/09/27	2	56.10	0	0.00	55.10	2	1,787	0.11%
2019/09/25	0	0.00	1	57.80	57.70	-1	1,995	-0.05%
2019/09/24	1	58.70	0	0.00	57.80	1	2,034	0.05%
2019/09/20	0	0.00	1	58.00	58.20	-1	2,026	-0.05%
2019/09/16	0	0.00	4	56.80	56.90	-4	2,073	-0.19%
2019/09/09	1	57.50	4	57.50	57.50	-3	2,130	-0.14%
2019/09/06	0	0.00	1	60.00	59.60	-1	2,118	-0.05%
2019/09/05	4	58.98	2	59.15	59.80	2	2,017	0.10%
2019/09/04	2	57.60	0	0.00	57.70	2	1,990	0.10%
2019/09/02	2	57.60	0	0.00	57.50	2	1,983	0.10%
2019/08/26	0	0.00	3	56.10	56.00	-3	2,074	-0.14%
2019/08/22	3	58.47	0	0.00	58.10	3	2,022	0.15%
2019/08/21	4	57.63	10	57.68	58.40	-6	1,951	-0.31%
2019/08/12	1	54.20	1	54.50	54.30	0	1,892	0.00%
2019/08/06	0	0.00	1	50.80	53.20	-1	1,905	-0.05%
2019/08/02	3	55.17	0	0.00	54.80	3	1,914	0.16%
2019/08/01	2	56.60	2	56.65	56.70	0	1,918	0.00%
2019/07/31	3	56.23	0	0.00	56.30	3	1,923	0.16%
2019/07/30	2	56.15	0	0.00	55.80	2	1,925	0.10%
2019/07/29	1	57.30	0	0.00	57.10	1	1,920	0.05%
2019/07/24	2	58.80	0	0.00	58.60	2	1,900	0.11%
2019/07/23	3	57.90	4	58.00	58.20	-1	1,878	-0.05%
2019/07/18	1	55.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/11	1	58.80	1	58.90	58.80	0	1,779	0.00%
2019/07/09	1	57.50	0	0.00	57.50	1	1,762	0.06%
2019/07/08	1	59.40	3	59.80	59.50	-2	1,740	-0.11%
2019/07/05	1	59.30	0	0.00	59.20	1	1,736	0.06%
2019/07/04	4	59.50	0	0.00	59.40	4	1,722	0.23%
2019/07/02	1	57.70	3	58.27	58.70	-2	1,566	-0.13%
2019/07/01	0	0.00	2	55.95	56.10	-2	1,477	-0.14%
2019/06/25	1	54.50	0	0.00	54.00	1	1,467	0.07%
2019/06/24	2	56.40	2	55.00	55.40	0	1,475	0.00%
2019/06/18	0	0.00	1	55.50	55.70	-1	1,406	-0.07%
2019/06/17	0	0.00	6	55.40	54.80	-6	1,402	-0.43%
2019/06/13	6	54.90	0	0.00	55.00	6	1,418	0.42%
2019/06/12	7	56.09	6	55.50	55.40	1	1,408	0.07%
2019/06/06	1	54.70	0	0.00	54.30	1	1,347	0.07%
2019/06/05	1	55.30	3	56.27	56.20	-2	1,348	-0.15%
2019/05/29	0	0.00	1	52.00	52.00	-1	1,276	-0.08%
2019/05/22	2	52.65	0	0.00	51.80	2	1,685	0.12%
2019/05/17	1	53.20	0	0.00	53.10	1	1,855	0.05%
2019/05/15	1	56.70	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.80	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	59.00	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	59.20	3	60.67	60.40	-2	1,967	-0.10%
2019/05/09	2	59.15	0	0.00	58.80	2	1,943	0.10%
2019/05/08	0	0.00	2	61.25	60.90	-2	1,923	-0.10%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/24	1	67.70	0	0.00	67.80	1	1,912	0.05%
2019/04/23	0	0.00	2	68.50	68.60	-2	1,927	-0.10%
2019/04/22	5	70.20	1	70.00	70.00	4	1,925	0.21%
2019/04/18	1	67.40	4	67.73	67.60	-3	1,986	-0.15%
2019/04/17	1	69.50	0	0.00	68.80	1	2,153	0.05%
2019/04/16	2	68.70	0	0.00	69.10	2	2,155	0.09%
2019/04/12	0	0.00	7	67.74	67.10	-7	2,164	-0.32%
2019/04/11	1	68.50	1	68.00	67.70	0	2,191	0.00%
2019/04/10	5	69.08	1	69.10	69.10	4	2,209	0.18%
2019/04/09	2	69.40	2	69.25	69.60	0	2,218	0.00%
2019/04/08	1	69.00	3	69.70	68.70	-2	2,297	-0.09%
2019/04/02	0	0.00	4	68.75	68.70	-4	2,307	-0.17%
2019/04/01	5	68.00	1	68.30	67.50	4	2,304	0.17%
2019/03/29	0	0.00	2	68.30	68.20	-2	2,283	-0.09%
2019/03/28	6	67.83	1	67.60	67.60	5	2,286	0.22%
2019/03/26	1	70.50	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	70.20	1	70.50	70.40	0	2,324	0.00%
2019/03/22	1	73.50	3	72.57	72.10	-2	2,356	-0.08%
2019/03/21	3	73.97	2	73.95	73.70	1	2,346	0.04%
2019/03/20	1	73.80	0	0.00	73.50	1	2,353	0.04%
2019/03/19	7	74.86	0	0.00	74.10	7	2,387	0.29%
2019/03/18	1	74.70	4	74.20	74.40	-3	2,378	-0.13%
2019/03/15	2	73.10	1	73.90	72.70	1	2,360	0.04%
2019/03/14	1	73.10	1	73.50	73.10	0	2,369	0.00%
2019/03/13	2	72.15	3	72.40	72.80	-1	2,425	-0.04%
2019/03/12	2	73.00	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	72.90	3	72.53	72.90	-2	2,577	-0.08%
2019/03/07	0	0.00	1	70.80	70.90	-1	2,638	-0.04%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	1	74.30	73.00	-1	2,655	-0.04%
2019/02/27	2	74.00	1	73.00	72.90	1	2,685	0.04%
2019/02/26	4	75.13	0	0.00	74.70	4	2,667	0.15%
2019/02/25	0	0.00	2	75.80	75.90	-2	2,679	-0.07%
2019/02/22	2	75.30	2	75.75	75.10	0	2,665	0.00%
2019/02/21	49	76.94	46	77.19	74.70	3	2,633	0.11%
2019/02/20	1	73.80	2	74.75	76.50	-1	2,433	-0.04%
2019/02/15	1	68.50	1	70.80	69.00	0	2,256	0.00%
2019/02/11	0	0.00	1	66.40	66.60	-1	2,110	-0.05%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/18	0	0.00	1	67.00	66.60	-1	2,044	-0.05%
2019/01/17	1	67.50	1	68.00	67.40	0	2,034	0.00%
2019/01/16	0	0.00	2	69.65	69.40	-2	2,013	-0.10%
2019/01/15	0	0.00	3	69.67	69.50	-3	1,999	-0.15%
2019/01/14	3	68.60	4	68.73	68.30	-1	1,972	-0.05%
2019/01/11	6	70.18	5	70.32	68.80	1	1,960	0.05%
2019/01/10	2	69.10	3	69.07	69.60	-1	1,870	-0.05%
2019/01/09	5	69.74	6	69.72	68.60	-1	1,826	-0.05%
2019/01/07	2	65.40	1	65.30	65.50	1	1,644	0.06%
2019/01/04	0	0.00	2	63.25	63.70	-2	1,651	-0.12%
2019/01/03	1	67.60	1	65.00	65.10	0	1,643	0.00%
2019/01/02	0	0.00	1	67.20	66.20	-1	1,609	-0.06%
2018/12/27	2	66.75	0	0.00	66.00	2	1,569	0.13%
2018/12/19	1	66.30	0	0.00	64.60	1	1,403	0.07%
2018/12/14	1	64.10	0	0.00	64.30	1	1,279	0.08%
2018/12/06	0	0.00	1	62.30	61.60	-1	1,177	-0.08%
2018/12/05	8	67.74	2	67.90	66.90	6	1,121	0.54%
2018/12/04	0	0.00	1	69.50	67.90	-1	1,048	-0.10%
2018/12/03	1	65.00	0	0.00	64.70	1	984	0.10%
2018/11/30	1	64.50	1	64.60	62.70	0	961	0.00%
2018/11/28	1	64.00	0	0.00	64.80	1	883	0.11%
2018/11/19	0	0.00	1	59.60	59.60	-1	682	-0.15%
2018/10/25	0	0.00	1.1	52.09	51.80	-1.1	762	-0.14%
2018/10/01	1	67.80	1	69.60	69.60	0	805	0.00%
2018/09/18	1	68.00	0	0.00	67.60	1	842	0.12%
2018/09/07	1	65.10	0	0.00	65.20	1	801	0.12%
2018/09/04	1	71.90	0	0.00	72.00	1	778	0.13%
2018/08/23	1	72.80	0	0.00	72.70	1	823	0.12%
2018/08/20	0	0.00	1	72.40	71.30	-1	819	-0.12%
2018/08/16	2	77.05	2	78.25	76.00	0	791	0.00%
2018/08/15	1	80.20	0	0.00	80.10	1	755	0.13%
2018/08/09	1	91.60	0	0.00	91.60	1	734	0.14%
2018/07/24	2	96.00	0	0.00	96.00	2	795	0.25%
2018/07/12	0	0.00	1	101.00	101.00	-1	892	-0.11%
2018/06/12	0	0.00	1	111.00	111.50	-1	1,123	-0.09%
2018/06/06	10	114.50	10	113.50	114.00	0	1,103	0.00%
2018/05/24	1	106.00	0	0.00	106.00	1	1,057	0.09%
2018/04/26	4	105.00	0	0.00	102.50	4	1,178	0.34%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	0	0.00	2	115.25	114.50	-2	1,180	-0.17%
2018/04/18	0	0.00	2	117.00	116.50	-2	1,164	-0.17%
2018/04/17	0	0.00	4	118.63	119.50	-4	1,132	-0.35%
2018/04/16	0	0.00	6	120.00	119.50	-6	1,131	-0.53%
2018/04/13	2	124.75	0	0.00	123.50	2	1,134	0.18%
2018/04/11	15	120.00	3	120.00	120.00	12	1,085	1.11%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	2	122.00	122.00	-2	2,858	-0.07%
2018/01/30	0	0.00	3	127.50	127.50	-3	2,725	-0.11%
2018/01/29	3	128.67	0	0.00	128.50	3	2,719	0.11%
2018/01/15	0	0.00	1	130.50	132.00	-1	2,942	-0.03%
2018/01/12	1	130.00	0	0.00	130.00	1	3,083	0.03%
2018/01/08	2	129.50	0	0.00	128.00	2	3,062	0.07%
2018/01/05	0	0.00	10	132.50	132.50	-10	3,044	-0.33%
2018/01/04	1	130.50	0	0.00	134.00	1	3,046	0.03%
2018/01/03	0	0.00	1	131.50	131.50	-1	3,005	-0.03%
2018/01/02	1	132.50	2	132.75	133.00	-1	2,998	-0.03%