聯鈞 (3450)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
1,723張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	60.23	24	59.00	58.30	-20	11,191	-0.18%
2024/04/19	41.2	60.10	26.3	61.47	60.90	14.9	11,164	0.13%
2024/04/18	13	65.03	2.1	64.17	64.50	11	11,086	0.10%
2024/04/17	19	66.05	10.3	65.73	65.20	8.7	11,115	0.08%
2024/04/16	15.2	66.23	46	65.94	64.70	-30.8	11,069	-0.28%
2024/04/15	12	70.68	8	71.13	69.70	4	10,939	0.04%
2024/04/12	23.1	72.92	22.3	73.44	73.80	0.8	10,853	0.01%
2024/04/11	30	74.26	4	73.58	72.50	26	10,792	0.24%
2024/04/10	26	77.15	48	77.38	77.40	-22	10,638	-0.21%
2024/04/09	15.1	72.51	20	71.69	72.80	-4.9	10,336	-0.05%
2024/04/08	19	73.75	27	72.76	70.80	-8	10,239	-0.08%
2024/04/03	41	76.60	25.4	77.16	76.10	15.6	10,178	0.15%
2024/04/02	3	74.80	24.1	75.26	74.80	-21.1	10,185	-0.21%
2024/04/01	34	76.14	27.2	75.11	74.90	6.8	10,264	0.07%
2024/03/29	5	74.30	26	74.05	74.00	-21	10,182	-0.21%
2024/03/28	22	74.58	8	75.31	75.10	14	10,144	0.14%
2024/03/27	4	73.43	4	73.00	72.50	0	10,030	0.00%
2024/03/26	30	73.90	19.3	73.43	73.50	10.7	9,993	0.11%
2024/03/25	34.5	75.61	25	75.82	75.00	9.5	9,926	0.10%
2024/03/22	32	75.61	28	75.55	76.00	4	9,842	0.04%
2024/03/21	15	70.07	19.1	72.73	74.00	-4.1	9,574	-0.04%
2024/03/20	5	69.90	7.1	69.85	69.00	-2.1	9,479	-0.02%
2024/03/19	6	71.72	4.1	71.35	70.50	1.9	9,519	0.02%
2024/03/18	6	69.69	4.1	70.54	71.00	2	9,538	0.02%
2024/03/15	7	69.63	13	69.79	68.80	-6	9,632	-0.06%
2024/03/14	21	70.31	37.1	69.96	69.30	-16.1	9,868	-0.16%
2024/03/13	29.7	71.47	34.1	71.89	70.50	-4.4	10,005	-0.04%
2024/03/12	24.2	73.23	20	73.30	72.40	4.2	10,137	0.04%
2024/03/11	21.3	72.05	9	72.06	72.20	12.3	10,331	0.12%
2024/03/08	34	71.65	31.2	72.52	70.50	2.8	10,340	0.03%
2024/03/07	70.2	79.18	50.1	77.43	75.60	20.1	10,198	0.20%
2024/03/06	45.7	78.82	23.1	79.07	78.50	22.6	10,133	0.22%
2024/03/05	90.5	77.75	71.5	78.36	79.80	19	9,915	0.19%
2024/03/04	87.3	77.57	99	77.68	76.60	-11.8	9,422	-0.13%
2024/03/01	53.1	69.74	69.5	70.95	72.20	-16.5	8,820	-0.19%
2024/02/29	22.4	68.57	22	68.06	67.50	0.4	8,509	0.00%
2024/02/27	113.7	72.66	68.5	71.55	69.70	45.1	8,419	0.54%	大買/
2024/02/26	24	75.37	47.1	77.21	77.40	-23.1	7,854	-0.29%
2024/02/23	61.1	71.13	69.2	70.74	70.40	-8.1	7,685	-0.11%
2024/02/22	84	68.15	130	68.32	68.10	-46	7,255	-0.63%	大賣/
2024/02/21	86	70.22	63	70.17	68.90	23	7,150	0.32%
2024/02/20	39	69.73	39.1	69.66	68.00	-0.1	6,927	0.00%
2024/02/19	43.1	71.09	46.8	70.43	69.20	-3.7	6,757	-0.05%
2024/02/16	25.8	68.84	58	69.70	70.70	-32.2	6,530	-0.49%
2024/02/15	18	63.96	45.6	64.06	64.30	-27.6	6,419	-0.43%
2024/02/05	56.1	60.16	54	61.24	61.10	2.1	6,341	0.03%
2024/02/02	3	61.70	12	62.46	61.40	-9	6,356	-0.14%
2024/02/01	5	62.16	18.3	61.91	61.80	-13.3	6,373	-0.21%
2024/01/31	7	62.17	23	62.87	62.30	-16	6,373	-0.25%
2024/01/30	2	62.05	17.2	61.99	62.00	-15.2	6,357	-0.24%
2024/01/29	8	59.88	10	60.93	61.70	-2	6,447	-0.03%
2024/01/26	3	59.93	74	60.12	59.50	-71	6,484	-1.09%
2024/01/25	63.1	61.30	27	61.55	60.70	36.1	6,624	0.54%
2024/01/24	27	62.51	33	62.92	62.10	-6	6,756	-0.09%
2024/01/23	0	0.00	4.1	60.73	60.50	-4.1	6,721	-0.06%
2024/01/22	2	59.90	8	60.39	60.50	-6	6,744	-0.09%
2024/01/19	14	58.70	12	59.00	58.80	2	6,767	0.03%
2024/01/18	6	59.27	4	58.60	59.00	2	6,884	0.03%
2024/01/17	39	60.52	7	60.83	59.60	32	7,175	0.45%
2024/01/16	4.1	60.94	4	60.15	59.90	0.1	7,159	0.00%
2024/01/15	3	60.60	16	59.95	60.20	-13	7,196	-0.18%
2024/01/12	8	59.20	2	59.40	58.60	6	7,268	0.08%
2024/01/11	11	58.75	16.6	58.58	59.10	-5.6	7,333	-0.08%
2024/01/10	2.2	56.09	7	56.11	56.30	-4.8	7,412	-0.06%
2024/01/09	4.2	56.05	0	0.00	56.40	4.2	7,524	0.06%
2024/01/08	7.1	56.77	10.5	56.52	56.20	-3.4	7,644	-0.04%
2024/01/05	4	57.10	1	57.50	56.80	3	8,143	0.04%
2024/01/04	6.1	57.86	4.2	58.73	57.70	1.9	8,281	0.02%
2024/01/03	16	59.53	3	58.63	58.50	13	8,480	0.15%
2024/01/02	10	61.72	4	61.40	61.30	6	8,600	0.07%
2023/12/29	21	62.67	12	63.38	62.30	9	8,751	0.10%
2023/12/28	26	63.46	49	63.69	63.50	-23	8,795	-0.26%
2023/12/27	26	60.20	10	61.56	62.00	16	8,934	0.18%
2023/12/26	1	59.10	67	58.41	58.40	-66	9,310	-0.71%
2023/12/25	2	58.00	0	0.00	58.00	2	9,540	0.02%
2023/12/22	5	58.38	71	58.51	58.50	-66	9,790	-0.67%
2023/12/21	11	58.35	0	0.00	58.00	11	10,069	0.11%
2023/12/20	12	58.31	1	58.40	58.30	11	10,614	0.10%
2023/12/19	55.1	56.33	53.6	56.97	57.00	1.5	11,428	0.01%
2023/12/18	65.1	57.25	69	57.28	57.30	-4	12,104	-0.03%
2023/12/15	74.1	59.60	41	58.59	58.00	33.1	12,257	0.27%
2023/12/14	60.1	60.02	65	60.64	60.20	-4.9	12,624	-0.04%
2023/12/13	6	60.80	29	60.78	60.60	-23	12,772	-0.18%
2023/12/12	82.3	61.47	16	60.95	60.30	66.3	13,159	0.50%
2023/12/11	61.2	62.86	45.5	64.55	62.50	15.7	13,275	0.12%
2023/12/08	16.1	62.98	36	63.09	64.00	-20	13,058	-0.15%
2023/12/07	46.5	64.10	40.1	64.48	64.60	6.4	12,832	0.05%
2023/12/06	30	63.31	34.1	64.39	66.00	-4.1	12,568	-0.03%
2023/12/05	73	60.22	90	61.39	61.50	-17	12,275	-0.14%
2023/12/04	56	62.58	60	61.93	62.00	-4	12,155	-0.03%
2023/12/01	42	61.66	22.5	62.30	62.70	19.5	12,041	0.16%
2023/11/30	20	59.14	14.5	59.32	59.80	5.5	11,663	0.05%
2023/11/29	9	58.80	4	59.00	58.80	5	11,604	0.04%
2023/11/28	1	57.20	0	0.00	58.40	1	11,558	0.01%
2023/11/27	8.5	57.94	7	57.76	56.70	1.5	11,523	0.01%
2023/11/24	56	58.08	46	58.45	58.20	10	11,472	0.09%
2023/11/22	68	57.20	57	57.69	58.10	11	11,204	0.10%
2023/11/21	27	56.58	30	57.35	56.80	-3	11,134	-0.03%
2023/11/20	28	56.97	3	55.87	55.70	25	11,020	0.23%
2023/11/17	28	55.49	73	55.92	55.70	-45	10,936	-0.41%
2023/11/16	64.2	55.30	1	54.70	55.20	63.2	10,783	0.59%
2023/11/15	156.5	58.16	4	57.30	56.10	152.5	10,640	1.43%	大買/鉅額交易
2023/11/14	6	59.57	12.7	59.53	59.50	-6.7	10,457	-0.06%
2023/11/13	74	56.05	72	57.26	57.30	2	10,237	0.02%
2023/11/10	2.2	56.74	2	55.80	55.60	0.2	10,152	0.00%
2023/11/09	3	58.07	2	57.95	57.90	1	10,116	0.01%
2023/11/08	3.5	58.73	4	59.13	58.60	-0.5	10,046	0.00%
2023/11/07	5	60.92	4	60.25	59.90	1	9,988	0.01%
2023/11/06	5	61.92	11	61.68	61.40	-6	9,933	-0.06%
2023/11/03	61	61.40	124	60.85	60.70	-63	9,810	-0.64%	大賣/
2023/11/02	90	60.57	44	61.00	61.00	46	9,729	0.47%
2023/11/01	14	59.21	14.5	58.97	60.30	-0.5	9,566	-0.01%
2023/10/31	12.5	61.06	12.2	58.94	57.80	0.3	9,387	0.00%
2023/10/30	8.2	58.89	3	58.87	59.40	5.2	9,241	0.06%
2023/10/27	37	59.21	16	59.29	58.90	21	9,217	0.23%
2023/10/26	10	60.27	27	60.19	59.80	-17	9,206	-0.18%
2023/10/25	45	59.74	52	60.32	61.10	-7	9,108	-0.08%
2023/10/24	5	57.10	20	57.19	58.50	-15	8,831	-0.17%
2023/10/23	10	56.40	3	57.63	56.20	7	8,968	0.08%
2023/10/20	1	56.80	20	55.53	55.50	-19	9,035	-0.21%
2023/10/19	14	55.51	19	55.87	56.20	-5	9,020	-0.06%
2023/10/18	40.5	57.54	34.4	56.72	57.00	6.1	8,972	0.07%
2023/10/17	1	60.80	18	60.56	58.80	-17	8,868	-0.19%
2023/10/16	29	59.61	7	60.84	59.60	22	8,759	0.25%
2023/10/13	69.2	62.67	46.4	63.33	61.00	22.8	8,642	0.26%
2023/10/12	39.2	61.81	39	61.75	61.60	0.2	8,163	0.00%
2023/10/11	63.1	61.02	99	61.27	61.70	-36	7,989	-0.45%
2023/10/06	42.1	63.71	48	63.04	62.80	-5.9	7,750	-0.08%
2023/10/05	65.6	62.55	64	63.32	63.20	1.6	7,560	0.02%
2023/10/04	89.1	62.28	75	62.70	62.70	14	7,371	0.19%
2023/10/03	64.4	62.87	63	63.12	64.00	1.4	7,259	0.02%
2023/10/02	177.2	61.66	175	62.07	62.20	2.2	6,918	0.03%	大買/大賣/
2023/09/28	69	59.12	41.1	59.23	59.00	27.9	6,430	0.43%
2023/09/27	103	57.77	83	57.82	59.00	20	6,197	0.32%	大買/
2023/09/26	10	58.90	61	58.76	58.20	-51	5,998	-0.85%
2023/09/25	152	59.04	178	59.51	59.40	-26	5,694	-0.46%	大買/大賣/
2023/09/22	130.1	57.08	56	57.75	58.50	74.1	5,150	1.44%	大買/
2023/09/21	131	55.87	365	55.74	57.30	-234	4,289	-5.46%	大買/大賣/鉅額交易
2023/09/20	108	53.04	22	53.59	52.10	86	3,592	2.39%	大買/
2023/09/19	67	53.94	124	55.51	53.50	-57	3,384	-1.68%	大賣/
2023/09/18	135	54.24	116	54.87	53.80	19	2,929	0.65%	大買/大賣/
2023/09/15	159	52.85	73	53.70	54.00	86	2,688	3.20%	大買/
2023/09/14	8	48.29	21	50.26	51.20	-13	2,219	-0.59%
2023/09/13	8	46.08	7	46.44	46.80	1	1,956	0.05%
2023/09/12	3	44.62	13	44.46	43.65	-10	1,875	-0.53%
2023/09/11	9	46.36	7	45.94	44.85	2	1,860	0.11%
2023/09/08	4	44.54	2	44.73	44.45	2	1,815	0.11%
2023/09/07	7	44.29	13	44.33	44.45	-6	1,806	-0.33%
2023/09/06	19	45.56	7	45.72	45.30	12	1,790	0.67%
2023/09/05	1	43.60	0	0.00	43.55	1	1,731	0.06%
2023/09/04	0.1	43.25	0	0.00	43.00	0.1	1,722	0.00%
2023/09/01	0	41.85	0	0.00	42.70	0	1,719	0.00%
2023/08/30	1	41.25	0	0.00	41.25	1	1,713	0.06%
2023/08/29	6	40.63	1	40.70	40.75	5	1,715	0.29%
2023/08/28	1	40.50	1	40.20	40.15	0	1,723	0.00%
2023/08/25	0	0.00	2.9	41.23	40.90	-2.9	1,737	-0.17%
2023/08/24	6	41.93	1	41.60	41.45	5	1,727	0.29%
2023/08/22	0	0.00	2	42.98	42.45	-2	1,708	-0.12%
2023/08/21	2	42.75	0	0.00	42.55	2	1,702	0.12%
2023/08/18	4	42.94	3	42.23	42.20	1	1,695	0.06%
2023/08/17	0	0.00	3	42.55	43.15	-3	1,686	-0.18%
2023/08/16	2	41.85	3	42.20	42.50	-1	1,668	-0.06%
2023/08/15	12	42.51	9.2	42.50	42.50	2.8	1,650	0.17%
2023/08/14	1	40.50	2	40.45	40.60	-1	1,617	-0.06%
2023/08/11	3	42.10	2	41.43	41.35	1	1,607	0.06%
2023/08/10	4	42.56	2	42.15	42.55	2	1,594	0.13%
2023/08/09	2	44.20	2	43.88	43.80	0	1,576	0.00%
2023/08/08	2	44.30	7	44.14	44.45	-5	1,569	-0.32%
2023/08/07	3	44.80	2	43.85	45.30	1	1,562	0.06%
2023/08/04	2	44.00	7	43.51	44.00	-5	1,540	-0.32%
2023/08/02	5	45.22	1	44.20	44.60	4	1,530	0.26%
2023/08/01	9	46.85	12	46.54	46.50	-3	1,494	-0.20%
2023/07/31	15	49.37	24	48.87	47.70	-9	1,456	-0.62%
2023/07/28	11	46.72	9	47.17	47.95	2	1,378	0.15%
2023/07/27	11	48.20	10	47.84	48.00	1	1,329	0.08%
2023/07/26	32.4	49.77	21	48.75	48.00	11.4	1,269	0.90%
2023/07/25	1	52.20	28	51.56	52.80	-27	1,031	-2.62%
2023/07/24	19.1	45.44	23	47.02	48.00	-3.9	879	-0.45%
2023/07/21	26	43.67	7	44.06	44.65	19	775	2.45%
2023/07/20	0	0.00	13	44.18	44.90	-13	701	-1.85%
2023/07/19	16	41.53	3	40.75	40.85	13	641	2.03%
2023/07/18	12	42.53	8	42.80	42.00	4	630	0.63%
2023/07/17	14	43.79	8	43.34	44.00	6	607	0.99%
2023/07/14	9	40.89	2.2	41.16	41.20	6.8	561	1.21%
2023/07/13	6	41.04	14	41.30	40.80	-8	557	-1.44%
2023/07/12	17	40.86	5	40.70	40.45	12	546	2.19%
2023/07/11	11	41.44	3	41.15	41.20	8	536	1.49%
2023/07/10	17	42.57	12	42.37	42.20	5	518	0.96%
2023/07/07	16	41.12	9	41.56	40.90	7	461	1.51%
2023/07/06	12	40.93	2	41.80	40.85	10	424	2.36%
2023/07/05	20	41.49	6	42.22	41.40	14	410	3.41%
2023/07/04	29	41.46	25	40.98	41.95	4	389	1.03%
2023/07/03	16	39.32	0	0.00	39.10	16	319	5.02%
2023/06/30	7	39.71	4	39.90	39.40	3	311	0.96%
2023/06/29	6	38.71	0	0.00	38.50	6	284	2.11%
2023/06/28	1	37.80	2	37.85	38.15	-1	275	-0.36%
2023/06/27	0	0.00	2	36.93	36.60	-2	251	-0.79%
2023/06/26	1	36.70	0	0.00	36.85	1	251	0.40%
2023/06/21	1	37.25	3	37.40	37.50	-2	252	-0.79%
2023/06/20	2	37.53	1	37.50	37.45	1	249	0.40%
2023/06/19	10	37.95	0	0.00	38.00	10	248	4.03%
2023/06/16	9	38.30	0	0.00	38.25	9	247	3.64%
2023/06/15	9	38.54	4.6	38.46	38.55	4.4	245	1.77%
2023/06/14	6	38.45	0	0.00	38.50	6	245	2.44%
2023/06/13	8	38.16	1.2	38.13	38.15	6.8	245	2.77%
2023/06/12	2	38.08	3	38.20	38.15	-1	245	-0.41%
2023/06/08	19	38.46	0	0.00	38.35	19	246	7.70%
2023/06/07	8	38.43	0	0.00	38.75	8	246	3.25%
2023/06/06	9	38.52	2	38.45	38.45	7	246	2.84%
2023/06/05	9	38.82	0	0.00	38.80	9	250	3.59%
2023/06/02	10	38.59	2	38.53	38.55	8	244	3.27%
2023/06/01	19	38.90	4	38.79	38.75	15	240	6.23%
2023/05/31	3	38.33	2	38.70	38.80	1	231	0.43%
2023/05/30	6	37.18	8	37.15	37.00	-2	211	-0.94%
2023/05/25	9	36.69	0	0.00	36.60	9	210	4.28%
2023/05/24	0	0.00	1	36.85	37.05	-1	211	-0.47%
2023/05/23	17	37.25	7	37.03	37.15	10	212	4.71%
2023/05/22	5	36.70	0	0.00	36.65	5	210	2.37%
2023/05/19	11	36.73	0	0.00	36.60	11	212	5.18%
2023/05/18	5	36.52	2	36.50	36.55	3	212	1.41%
2023/05/17	6	36.10	1	35.80	36.40	5	214	2.33%
2023/05/16	9	35.83	0	0.00	35.80	9	216	4.16%
2023/05/15	4	35.25	0	0.00	35.25	4	218	1.83%
2023/05/12	5	35.50	0	0.00	35.40	5	221	2.25%
2023/05/11	0	0.00	3	35.80	35.75	-3	222	-1.35%
2023/05/10	6	36.35	0	0.00	36.35	6	222	2.70%
2023/05/09	1	36.45	0	0.00	36.30	1	228	0.44%
2023/05/08	2	36.95	1	36.85	36.80	1	244	0.41%
2023/05/05	1	36.80	0	0.00	36.90	1	246	0.41%
2023/05/04	1	36.60	2	36.75	36.70	-1	252	-0.40%
2023/05/03	5	37.05	1	36.90	36.90	4	258	1.55%
2023/05/02	8	37.01	0	0.00	36.95	8	272	2.94%
2023/04/28	18	36.94	1	36.85	36.90	17	273	6.22%
2023/04/27	3	36.53	3	36.70	36.60	0	272	0.00%
2023/04/26	7	36.56	1	36.75	36.90	6	272	2.20%
2023/04/25	3	37.17	5	36.77	36.75	-2	268	-0.74%
2023/04/24	1	37.50	0	0.00	37.45	1	262	0.38%
2023/04/21	28	38.06	0	0.00	37.70	28	260	10.75%
2023/04/20	1	39.30	8	39.28	38.70	-7	253	-2.76%
2023/04/19	5	39.80	2	39.58	39.50	3	250	1.20%
2023/04/18	6	40.37	1	40.20	40.05	5	245	2.04%
2023/04/17	4	40.39	1	40.55	40.50	3	243	1.23%
2023/04/13	0	0.00	1	40.00	39.90	-1	238	-0.42%
2023/04/10	2	39.78	0	0.00	39.70	2	232	0.86%
2023/04/07	1	40.25	1	39.95	39.85	0	231	0.00%
2023/04/06	1	39.80	1	39.85	39.85	0	229	0.00%
2023/03/29	1	40.55	1	40.40	40.30	0	225	0.00%
2023/03/28	6	41.28	1	40.65	40.60	5	227	2.20%
2023/03/24	2	41.15	1	41.15	41.20	1	223	0.45%
2023/03/23	3	41.22	1	41.10	41.15	2	222	0.90%
2023/03/22	11	41.18	1	41.00	41.00	10	223	4.48%
2023/03/21	5	40.52	1	40.75	40.80	4	222	1.80%
2023/03/20	3	40.18	2	40.33	40.20	1	221	0.45%
2023/03/17	1	40.00	1	40.05	39.70	0	223	0.00%
2023/03/15	1	40.45	2	40.05	39.75	-1	224	-0.45%
2023/03/14	3	40.05	3	40.08	40.20	0	225	0.00%
2023/03/13	2	40.33	3	40.70	40.70	-1	224	-0.44%
2023/03/09	3	42.48	5	42.75	42.20	-2	224	-0.89%
2023/03/07	1	41.80	1	41.75	41.70	0	220	0.00%
2023/03/06	1	41.35	0	0.00	41.45	1	221	0.45%
2023/03/03	0	0.00	1	41.00	41.05	-1	221	-0.45%
2023/03/02	1	40.60	1	40.60	40.60	0	220	0.00%
2023/03/01	0	0.00	1	40.70	41.00	-1	222	-0.45%
2023/02/24	1	41.70	0	0.00	40.70	1	223	0.45%
2023/02/23	1	41.20	1	41.20	41.20	0	223	0.00%
2023/02/22	1	40.80	0	0.00	40.75	1	225	0.44%
2023/02/21	1	41.60	2	41.60	41.50	-1	225	-0.44%
2023/02/20	1	41.30	0	0.00	41.65	1	235	0.42%
2023/02/17	1	41.45	1	41.25	41.25	0	238	0.00%
2023/02/16	1	41.60	1	41.70	41.60	0	245	0.00%
2023/02/15	1	41.00	0	0.00	41.50	1	246	0.41%
2023/02/14	0	0.00	1	41.30	41.45	-1	242	-0.41%
2023/02/13	2	40.40	1	40.50	40.60	1	240	0.42%
2023/02/10	2	40.70	4	40.31	40.00	-2	239	-0.83%
2023/02/09	0	0.00	8	41.43	41.30	-8	236	-3.38%
2023/02/08	3	41.32	1	41.35	41.35	2	236	0.84%
2023/02/07	2	41.60	1	41.60	41.65	1	232	0.43%
2023/02/06	8	41.93	6	42.06	42.05	2	227	0.88%
2023/02/02	1	40.55	3	40.47	40.60	-2	208	-0.96%
2023/02/01	6	40.13	0	0.00	40.30	6	202	2.96%
2023/01/31	2	39.85	1	39.80	39.90	1	197	0.51%
2023/01/30	2	37.85	1	37.85	37.80	1	185	0.54%
2023/01/17	1	37.25	0	0.00	37.20	1	183	0.55%
2023/01/16	1	37.45	0	0.00	37.20	1	184	0.54%
2023/01/11	0	0.00	2	37.90	37.90	-2	201	-0.99%
2023/01/10	1	37.90	0	0.00	37.90	1	203	0.49%
2023/01/09	0	0.00	1	37.50	37.40	-1	203	-0.49%
2023/01/05	1	36.80	0	0.00	36.75	1	207	0.48%
2023/01/04	1	36.90	0	0.00	36.85	1	215	0.46%
2023/01/03	1	36.65	7	36.69	36.70	-6	220	-2.73%
2022/12/30	1	36.80	0	0.00	36.75	1	220	0.45%
2022/12/29	1	36.65	2	36.70	36.70	-1	221	-0.45%
2022/12/26	1	37.50	1	37.35	37.35	0	226	0.00%
2022/12/23	0	0.00	1	37.20	37.35	-1	227	-0.44%
2022/12/22	1	37.00	0	0.00	37.40	1	230	0.43%
2022/12/21	1	37.40	0	0.00	37.15	1	234	0.43%
2022/12/19	1	38.20	0	0.00	38.10	1	236	0.42%
2022/12/16	2	38.65	0	0.00	38.60	2	236	0.84%
2022/12/14	1	39.10	1	39.05	39.00	0	234	0.00%
2022/12/13	0	0.00	1	38.80	38.80	-1	233	-0.43%
2022/12/09	1	38.50	0	0.00	39.35	1	235	0.42%
2022/12/08	0	0.00	1	38.60	38.60	-1	235	-0.42%
2022/12/06	1	39.90	0	0.00	39.45	1	232	0.43%
2022/12/05	1	41.00	2	40.60	40.55	-1	230	-0.43%
2022/12/01	1	40.40	1	40.50	40.20	0	226	0.00%
2022/11/30	0	0.00	1	40.15	40.05	-1	225	-0.44%
2022/11/29	2	38.60	0	0.00	39.25	2	223	0.90%
2022/11/28	0	0.00	1	39.00	39.15	-1	222	-0.45%
2022/11/25	1	39.00	0	38.90	38.95	1	225	0.43%
2022/11/24	1	38.85	2	38.85	38.90	-1	226	-0.44%
2022/11/22	1	38.00	1	38.15	38.30	0	231	0.00%
2022/11/18	2	38.75	2	38.60	38.50	0	259	0.00%
2022/11/17	2	38.70	1	39.00	39.10	1	261	0.38%
2022/11/16	0	0.00	1	38.95	38.90	-1	262	-0.38%
2022/11/15	1	37.80	0	0.00	37.95	1	261	0.38%
2022/11/14	0	0.00	1	37.30	38.15	-1	268	-0.37%
2022/11/11	2	37.25	2	37.00	36.90	0	264	0.00%
2022/11/09	1	36.70	1	36.70	36.80	0	267	0.00%
2022/11/08	1	36.70	1	36.10	36.20	0	273	0.00%
2022/11/04	1	36.00	1	36.00	36.15	0	295	0.00%
2022/11/03	0	0.00	1	35.90	35.95	-1	300	-0.33%
2022/11/02	1	35.95	0	0.00	35.95	1	317	0.31%
2022/11/01	1	35.30	1	35.35	35.40	0	361	0.00%
2022/10/31	0	0.00	3	35.02	35.10	-3	373	-0.80%
2022/10/27	1	35.10	3	35.18	35.15	-2	374	-0.53%
2022/10/20	2	34.98	1	34.15	34.90	1	372	0.27%
2022/10/18	3	36.40	1	36.15	36.20	2	361	0.55%
2022/10/17	4	35.53	0	0.00	36.20	4	361	1.11%
2022/10/14	0	0.00	1.2	36.62	36.70	-1.2	363	-0.34%
2022/10/13	1	36.55	10	35.55	35.45	-9	367	-2.45%
2022/10/12	17	38.22	4	37.75	37.60	13	363	3.57%
2022/10/11	2	38.78	1	38.45	38.55	1	359	0.28%
2022/10/07	1	40.55	1	40.65	40.95	0	362	0.00%
2022/10/05	0	0.00	1	40.95	40.90	-1	366	-0.27%
2022/10/04	1	40.80	0	0.00	40.75	1	368	0.27%
2022/09/29	0	0.00	3	40.27	40.10	-3	369	-0.81%
2022/09/28	4	39.70	12	39.47	39.20	-8	367	-2.18%
2022/09/27	0	0.00	1	41.05	41.20	-1	363	-0.27%
2022/09/26	1	41.85	1	41.30	40.95	0	365	0.00%
2022/09/22	0	0.00	1	44.35	44.40	-1	370	-0.27%
2022/09/21	3	44.60	0	0.00	44.50	3	371	0.81%
2022/09/20	1	44.50	0	0.00	44.60	1	371	0.27%
2022/09/19	1	45.00	0	0.00	44.60	1	370	0.27%
2022/09/15	1	45.15	2	45.73	45.65	-1	372	-0.27%
2022/09/14	1	44.35	0	0.00	44.65	1	371	0.27%
2022/09/08	0	0.00	1	44.20	44.20	-1	378	-0.26%
2022/09/07	1	43.70	0	0.00	43.80	1	379	0.26%
2022/09/05	1	44.65	0	0.00	44.30	1	381	0.26%
2022/09/02	0	0.00	3	45.07	45.10	-3	381	-0.79%
2022/09/01	1	45.70	3	45.18	45.15	-2	383	-0.52%
2022/08/31	0	0.00	1	46.15	46.15	-1	385	-0.26%
2022/08/30	2	45.88	0	0.00	46.00	2	402	0.50%
2022/08/29	1	45.35	1	45.55	45.40	0	404	0.00%
2022/08/26	3	47.55	3	47.30	47.05	0	401	0.00%
2022/08/25	3	47.32	3	47.57	47.80	0	392	0.00%
2022/08/24	2	46.88	2	46.78	46.60	0	377	0.00%
2022/08/23	1	46.55	2	46.75	46.60	-1	375	-0.27%
2022/08/22	5	47.08	0	0.00	47.00	5	372	1.34%
2022/08/19	1	46.50	3	46.60	46.80	-2	363	-0.55%
2022/08/16	3	45.42	1	45.30	45.30	2	345	0.58%
2022/08/15	2	45.85	4	45.46	45.45	-2	342	-0.58%
2022/08/12	6	46.53	4	46.66	46.35	2	335	0.60%
2022/08/11	6	45.78	4	45.56	45.50	2	318	0.63%
2022/08/10	1	45.45	1	46.20	45.75	0	310	0.00%
2022/08/09	5	45.51	3	45.92	46.25	2	303	0.66%
2022/08/08	1	46.35	4	46.03	46.25	-3	286	-1.05%
2022/08/05	2	43.68	0	0.00	43.75	2	243	0.82%
2022/08/04	1	40.25	1	41.00	41.10	0	232	0.00%
2022/08/03	0	0.00	1	41.20	41.25	-1	231	-0.43%
2022/08/02	1	41.55	0	0.00	41.30	1	233	0.43%
2022/08/01	0	0.00	2	42.23	42.20	-2	234	-0.85%
2022/07/27	1	41.50	0	0.00	41.70	1	231	0.43%
2022/07/25	0	0.00	1	42.00	41.95	-1	229	-0.44%
2022/07/22	1	41.75	2	41.35	41.20	-1	229	-0.44%
2022/07/21	2	41.25	0	0.00	41.70	2	234	0.85%
2022/07/20	0	0.00	2	40.88	40.55	-2	231	-0.87%
2022/07/19	1	39.95	0	0.00	40.45	1	228	0.44%
2022/07/18	2	40.25	2	40.28	40.25	0	229	0.00%
2022/07/14	1	40.20	3	40.08	40.00	-2	219	-0.91%
2022/07/12	0	0.00	15	39.02	38.95	-15	226	-6.63%
2022/07/04	1	40.40	1	40.00	39.90	0	242	0.00%
2022/07/01	0	0.00	2	41.08	39.35	-2	244	-0.82%
2022/06/30	1	41.15	0	0.00	41.00	1	239	0.42%
2022/06/22	1	42.80	0	0.00	42.60	1	247	0.40%
2022/06/20	0	0.00	4	43.53	42.15	-4	243	-1.64%
2022/06/16	1	45.80	2	45.50	44.55	-1	240	-0.42%
2022/06/10	1	46.75	1	46.70	46.70	0	242	0.00%
2022/06/09	1	47.00	2	47.40	47.30	-1	240	-0.42%
2022/06/08	2	46.90	1	47.70	46.90	1	234	0.43%
2022/06/07	1	44.75	1	44.50	44.50	0	216	0.00%
2022/06/02	1	45.50	3	45.70	45.70	-2	220	-0.91%
2022/06/01	2	45.50	1	45.80	45.90	1	225	0.44%
2022/05/31	0	0.00	2	44.75	45.20	-2	222	-0.90%
2022/05/30	1	43.90	0	0.00	43.95	1	220	0.45%
2022/05/27	1	43.40	4	43.31	43.20	-3	221	-1.35%
2022/05/26	0	0.00	1	42.90	42.80	-1	223	-0.45%
2022/05/25	3	43.02	2	43.05	42.95	1	227	0.44%
2022/05/20	0	0.00	2	43.30	43.35	-2	240	-0.83%
2022/05/18	0	0.00	1.2	43.20	43.40	-1.2	241	-0.51%
2022/05/17	1	42.55	1	42.40	42.75	0	244	0.00%
2022/05/16	1	42.00	1	41.80	41.70	0	244	0.00%
2022/05/12	0	0.00	1	42.40	41.50	-1	245	-0.41%
2022/05/11	0	0.00	2	42.55	42.30	-2	244	-0.82%
2022/05/10	2	42.15	0	0.00	42.85	2	246	0.81%
2022/05/09	1	43.20	1	42.70	42.55	0	246	0.00%
2022/05/05	0	0.00	2	44.70	44.70	-2	248	-0.81%
2022/04/29	0	0.00	1	43.60	43.50	-1	257	-0.39%
2022/04/28	1	42.75	0	0.00	43.20	1	260	0.38%
2022/04/27	1	42.55	1	42.80	42.40	0	260	0.00%
2022/04/25	1	44.60	0	0.00	44.90	1	256	0.39%
2022/04/21	0.4	45.90	3	45.97	46.05	-2.6	257	-1.00%
2022/04/20	0.6	45.67	2	45.65	45.40	-1.4	259	-0.56%
2022/04/19	0	0.00	3	45.38	45.35	-3	261	-1.15%
2022/04/18	3	44.67	1	46.05	45.90	2	265	0.75%
2022/04/15	2	45.03	2	44.98	44.80	0	257	0.00%
2022/04/14	0	45.70	0	0.00	45.70	0	260	0.00%
2022/04/13	3	45.95	2	45.95	45.90	1	261	0.38%
2022/04/12	1	46.00	1	45.30	45.65	0	263	0.00%
2022/04/11	3	47.22	2	46.65	46.60	1	262	0.38%
2022/04/08	1	48.20	1	48.10	48.15	0	257	0.00%
2022/04/07	0	48.50	0	0.00	48.15	0	263	0.00%
2022/04/06	0	0.00	4	49.10	49.10	-4	261	-1.53%
2022/04/01	5	49.40	2	49.30	49.40	3	261	1.15%
2022/03/31	1	49.45	1	49.35	49.35	0	263	0.00%
2022/03/30	2	49.50	2	49.35	49.20	0	262	0.00%
2022/03/28	1	49.25	0	0.00	49.50	1	256	0.39%
2022/03/23	2	50.05	1	49.90	49.85	1	256	0.39%
2022/03/22	1	50.10	1	50.00	49.95	0	257	0.00%
2022/03/21	2	49.80	3	49.88	50.30	-1	259	-0.39%
2022/03/18	0	0.00	2.2	49.55	49.75	-2.2	264	-0.84%
2022/03/17	0	0.00	1	49.30	49.35	-1	265	-0.38%
2022/03/16	1	48.00	0	0.00	48.25	1	265	0.38%
2022/03/15	1	48.00	0	0.00	47.85	1	266	0.38%
2022/03/11	0	49.15	0	0.00	49.15	0	264	0.00%
2022/03/10	2	49.50	2	49.50	49.40	0	265	0.00%
2022/03/08	1	48.85	0	0.00	48.20	1	270	0.37%
2022/03/07	1	49.70	3	49.80	49.65	-2	261	-0.76%
2022/03/04	2	51.10	2	50.90	51.00	0	258	0.00%
2022/03/02	0	0.00	5	51.40	51.50	-5	266	-1.88%
2022/03/01	2	51.30	2	51.20	51.30	0	273	0.00%
2022/02/24	2	51.50	2	50.90	50.80	0	283	0.00%
2022/02/23	2	52.20	17	52.05	52.10	-15	283	-5.29%
2022/02/18	1	52.60	1	52.50	52.60	0	307	0.00%
2022/02/17	2	53.00	3	52.77	52.70	-1	315	-0.32%
2022/02/16	1	53.00	0	0.00	52.90	1	320	0.31%
2022/02/15	0	52.70	0	0.00	52.60	0	323	0.00%
2022/02/11	0	0.00	2	54.10	53.80	-2	334	-0.60%
2022/02/09	1	53.70	0	0.00	54.40	1	362	0.28%
2022/02/07	0	0.00	1	52.70	52.60	-1	420	-0.24%
2022/01/26	1	52.50	7	52.69	52.40	-6	422	-1.42%
2022/01/25	1	53.10	2	53.10	53.10	-1	428	-0.23%
2022/01/21	1	52.80	1	52.60	52.60	0	439	0.00%
2022/01/20	0	0.00	1	53.60	53.40	-1	443	-0.23%
2022/01/18	1	53.50	1	53.30	53.30	0	448	0.00%
2022/01/17	1	53.40	0	0.00	53.50	1	448	0.22%
2022/01/14	1	52.90	0	0.00	53.00	1	451	0.22%
2022/01/13	1	53.40	0	0.00	53.60	1	461	0.22%
2022/01/12	2	53.30	2	53.30	53.30	0	461	0.00%
2022/01/11	1	54.40	0	0.00	53.50	1	463	0.22%
2022/01/10	0	0.00	2	54.55	54.40	-2	458	-0.44%
2022/01/07	1	54.50	2	54.45	54.90	-1	460	-0.22%
2022/01/06	1	55.20	1	55.10	55.10	0	454	0.00%
2022/01/05	1	56.20	1	55.60	55.60	0	453	0.00%
2022/01/04	1	56.50	1	56.10	56.20	0	451	0.00%
2022/01/03	2	56.90	2	56.40	56.30	0	449	0.00%
2021/12/30	6	56.78	0.1	56.90	56.80	5.9	449	1.31%
2021/12/29	1.2	55.77	0	0.00	55.90	1.2	442	0.27%
2021/12/28	0	0.00	1	55.70	55.70	-1	445	-0.22%
2021/12/27	1	55.70	1	55.70	55.70	0	450	0.00%
2021/12/23	2	55.50	0	0.00	55.50	2	455	0.44%
2021/12/22	0	0.00	2	55.10	55.00	-2	458	-0.44%
2021/12/21	3	54.57	2	54.95	54.90	1	460	0.22%
2021/12/17	0	0.00	3	54.83	54.90	-3	464	-0.65%
2021/12/16	3	55.57	1	55.70	55.70	2	463	0.43%
2021/12/15	2	54.90	2	55.00	55.00	0	463	0.00%
2021/12/14	2	55.40	2	54.80	55.10	0	464	0.00%
2021/12/13	1	56.00	3	55.97	56.10	-2	458	-0.44%
2021/12/10	2	55.50	1	55.70	55.70	1	460	0.22%
2021/12/09	2	56.10	0	0.00	55.90	2	458	0.44%
2021/12/08	4	56.38	2	56.50	56.40	2	458	0.44%
2021/12/07	2	56.45	1	56.30	56.70	1	456	0.22%
2021/12/03	1	56.60	4	56.38	56.60	-3	460	-0.65%
2021/12/02	3	56.70	3	56.20	56.20	0	461	0.00%
2021/12/01	1	57.10	0	0.00	57.40	1	458	0.22%
2021/11/30	1	57.50	0	0.00	57.20	1	460	0.22%
2021/11/29	5	55.72	5	56.74	56.70	0	460	0.00%
2021/11/26	3	58.37	0	0.00	57.10	3	463	0.65%
2021/11/25	7	59.46	9	59.37	58.60	-2	462	-0.43%
2021/11/24	2	58.40	4	58.50	59.20	-2	457	-0.44%
2021/11/23	6	58.42	3	58.00	57.80	3	452	0.66%
2021/11/22	0	0.00	3	57.83	57.80	-3	449	-0.67%
2021/11/19	5	57.96	7	57.03	57.00	-2	450	-0.44%
2021/11/18	9	58.94	1.5	58.93	58.80	7.5	437	1.71%
2021/11/17	4	59.55	5	59.38	59.10	-1	434	-0.23%
2021/11/16	0	0.00	1	58.50	59.50	-1	430	-0.23%
2021/11/12	3	57.23	1	57.20	57.10	2	424	0.47%
2021/11/11	0	0.00	2	57.20	57.30	-2	430	-0.46%
2021/11/10	9	57.19	7	57.51	57.50	2	443	0.45%
2021/11/09	4	57.30	2	56.90	56.90	2	442	0.45%
2021/11/08	5	58.68	9	58.79	58.10	-4	432	-0.92%
2021/11/05	17	60.05	12	59.27	60.00	5	423	1.18%
2021/11/04	2	58.00	1	58.00	57.70	1	377	0.26%
2021/11/02	6	58.28	0	0.00	57.40	6	383	1.57%
2021/11/01	0	0.00	1	58.00	57.90	-1	380	-0.26%
2021/10/29	11	56.11	3	55.90	55.80	8	377	2.12%
2021/10/28	8	56.89	1	56.60	56.50	7	386	1.81%
2021/10/27	1	56.00	2	56.20	56.20	-1	390	-0.26%
2021/10/26	5	56.20	1	55.70	55.80	4	400	1.00%
2021/10/25	1	55.00	4	55.25	55.30	-3	404	-0.74%
2021/10/22	7	55.26	0	0.00	55.30	7	422	1.66%
2021/10/20	1	54.00	0	0.00	53.90	1	461	0.22%
2021/10/19	0	0.00	3	54.00	54.30	-3	484	-0.62%
2021/10/14	1	52.50	0	0.00	52.70	1	583	0.17%
2021/10/13	1	52.50	0	0.00	52.30	1	588	0.17%
2021/10/12	0	0.00	2	52.80	52.80	-2	598	-0.33%
2021/10/08	2	53.40	0	0.00	53.10	2	610	0.33%
2021/10/07	0	0.00	16	52.36	52.70	-16	645	-2.48%
2021/10/06	0	0.00	3	51.70	51.20	-3	693	-0.43%
2021/10/05	0	0.00	41	51.71	51.90	-41	700	-5.86%
2021/10/04	0	0.00	28	51.52	50.70	-28	699	-4.00%
2021/10/01	3	52.73	23	52.24	52.00	-20	697	-2.87%
2021/09/30	3	53.40	51	53.52	53.60	-48	696	-6.89%
2021/09/29	1	53.60	60	53.18	53.00	-59	698	-8.45%
2021/09/28	1	53.90	1	53.90	54.40	0	698	0.00%
2021/09/27	2	54.05	6	54.17	54.10	-4	701	-0.57%
2021/09/24	1	53.30	5	53.50	53.40	-4	706	-0.57%
2021/09/22	1	52.40	0	0.00	52.60	1	717	0.14%
2021/09/17	7	53.40	0	0.00	53.00	7	720	0.97%
2021/09/16	5	52.60	0	0.00	52.80	5	726	0.69%
2021/09/15	0	0.00	5	53.00	52.60	-5	728	-0.69%
2021/09/14	1	53.50	2	53.35	53.40	-1	731	-0.14%
2021/09/13	1	54.20	1	54.00	53.60	0	737	0.00%
2021/09/09	1	53.60	4	53.70	53.60	-3	748	-0.40%
2021/09/08	4	52.60	1	52.70	52.40	3	750	0.40%
2021/09/06	1	55.10	0	0.00	55.10	1	751	0.13%
2021/09/02	1	57.00	1	55.70	55.50	0	752	0.00%
2021/09/01	0	0.00	2	56.90	56.60	-2	751	-0.27%
2021/08/31	0	0.00	1	55.40	55.40	-1	745	-0.13%
2021/08/30	1	55.20	1	55.00	55.30	0	746	0.00%
2021/08/27	1	54.60	1	54.10	54.00	0	743	0.00%
2021/08/26	1	54.50	1	54.30	54.30	0	744	0.00%
2021/08/25	2	55.00	13	54.50	55.00	-11	746	-1.47%
2021/08/24	0.3	53.00	0	0.00	53.10	0.3	744	0.04%
2021/08/23	2	52.50	0	0.00	53.10	2	747	0.27%
2021/08/20	5	51.78	8	51.69	51.70	-3	750	-0.40%
2021/08/19	1.3	52.15	21	51.80	51.80	-19.7	750	-2.62%
2021/08/18	2.4	51.58	2	53.10	53.30	0.4	749	0.05%
2021/08/17	3	52.63	0	0.00	52.00	3	752	0.40%
2021/08/13	0	0.00	1	56.20	55.80	-1	739	-0.14%
2021/08/12	0	0.00	2	57.30	57.50	-2	736	-0.27%
2021/08/11	5	56.96	53	57.30	56.90	-48	749	-6.40%
2021/08/10	5	58.22	10	58.85	58.10	-5	763	-0.66%
2021/08/09	7	60.40	1	59.30	59.30	6	787	0.76%
2021/08/06	3	61.03	0	0.00	60.40	3	788	0.38%
2021/08/05	17	61.98	0	0.00	61.30	17	801	2.12%
2021/08/04	35	62.10	2	62.70	61.80	33	841	3.92%
2021/08/03	0	0.00	3	61.10	61.40	-3	862	-0.35%
2021/08/02	3	60.67	3	60.53	60.30	0	856	0.00%
2021/07/30	4	61.90	0	0.00	61.00	4	851	0.47%
2021/07/29	0	0.00	7	61.97	62.20	-7	845	-0.83%
2021/07/28	2	60.95	2	60.90	60.90	0	849	0.00%
2021/07/27	12	63.87	10	61.88	61.80	2	853	0.23%
2021/07/26	2	61.30	1	61.10	61.40	1	832	0.12%
2021/07/23	3	60.77	1	62.00	60.60	2	839	0.24%
2021/07/22	26	63.03	30	62.62	61.70	-4	824	-0.49%
2021/07/21	3	60.20	8	59.70	60.40	-5	763	-0.65%
2021/07/16	1	59.70	4	60.00	60.00	-3	777	-0.39%
2021/07/15	0	0.00	6	59.60	59.60	-6	779	-0.77%
2021/07/14	2	60.25	7	60.09	60.20	-5	787	-0.63%
2021/07/13	10	59.29	3	59.10	58.90	7	771	0.91%
2021/07/12	0.7	57.00	3	57.00	57.00	-2.3	733	-0.31%
2021/07/09	9	56.06	5	56.14	56.00	4	740	0.54%
2021/07/08	0	0.00	12	56.61	56.50	-12	760	-1.58%
2021/07/07	1	56.70	0	0.00	56.30	1	778	0.13%
2021/07/06	5	56.80	3	57.10	56.80	2	812	0.25%
2021/07/01	0	0.00	21	57.22	56.20	-21	924	-2.27%
2021/06/30	4	56.90	0	0.00	56.80	4	933	0.43%
2021/06/28	2	58.00	0	0.00	58.00	2	947	0.21%
2021/06/25	0	0.00	6	57.70	57.10	-6	956	-0.63%
2021/06/22	20	56.25	3	56.20	55.90	17	970	1.75%
2021/06/21	15	57.22	0	0.00	57.00	15	969	1.55%
2021/06/18	1	58.60	1	59.10	59.00	0	968	0.00%
2021/06/17	7	58.16	1	57.90	58.60	6	970	0.62%
2021/06/16	5	57.98	2	58.20	58.10	3	977	0.31%
2021/06/15	0	0.00	2	58.50	58.50	-2	981	-0.20%
2021/06/11	0	0.00	2	58.20	58.00	-2	991	-0.20%
2021/06/10	0	0.00	1	58.00	58.00	-1	998	-0.10%
2021/06/09	1	57.00	0	0.00	57.20	1	1,002	0.10%
2021/06/07	7	57.13	8	57.15	57.90	-1	1,011	-0.10%
2021/06/04	2	57.50	0	0.00	57.50	2	1,025	0.20%
2021/06/03	0	0.00	2	58.30	58.00	-2	1,040	-0.19%
2021/06/02	1	57.90	1	57.70	57.70	0	1,041	0.00%
2021/06/01	7	58.57	0	0.00	58.50	7	1,046	0.67%
2021/05/31	5	57.30	0	0.00	57.70	5	1,046	0.48%
2021/05/28	4	57.23	0	0.00	57.00	4	1,047	0.38%
2021/05/27	0	0.00	1	56.80	56.80	-1	1,047	-0.10%
2021/05/26	2	56.80	0	0.00	56.90	2	1,053	0.19%
2021/05/25	5	56.20	0	0.00	56.00	5	1,056	0.47%
2021/05/24	1	54.30	15	53.50	55.30	-14	1,060	-1.32%
2021/05/21	1	54.50	0	0.00	54.10	1	1,060	0.09%
2021/05/20	2	53.90	0	0.00	53.10	2	1,072	0.19%
2021/05/19	2	53.80	2	53.75	54.60	0	1,080	0.00%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/05/17	19	50.73	0	0.00	48.05	19	1,072	1.77%
2021/05/14	2	52.70	1	54.30	52.60	1	1,047	0.10%
2021/05/13	1	51.30	3	50.67	52.40	-2	1,042	-0.19%
2021/05/12	9	53.19	3	52.30	51.60	6	1,027	0.58%
2021/05/11	14	57.56	2	57.25	55.80	12	991	1.21%
2021/05/10	2	61.00	8	60.88	60.60	-6	975	-0.61%
2021/05/07	4	61.20	3	61.33	61.60	1	986	0.10%
2021/05/06	3	61.40	2	60.70	60.70	1	996	0.10%
2021/05/05	1	60.30	1	61.00	60.80	0	1,004	0.00%
2021/05/04	17	59.77	0	0.00	60.60	17	1,008	1.69%
2021/05/03	4	62.08	11	61.63	61.20	-7	999	-0.70%
2021/04/29	11	64.00	0	0.00	63.70	11	988	1.11%
2021/04/28	7	64.83	2	64.90	64.90	5	992	0.50%
2021/04/27	2	64.65	2	64.85	64.90	0	1,044	0.00%
2021/04/26	6	65.05	3	65.00	64.80	3	1,050	0.29%
2021/04/23	8	64.94	5	65.14	65.00	3	1,061	0.28%
2021/04/22	6	65.88	4	65.38	65.10	2	1,117	0.18%
2021/04/21	4	67.83	3	67.27	67.30	1	1,163	0.09%
2021/04/20	3	68.13	6.1	68.21	68.50	-3.1	1,188	-0.26%
2021/04/19	4	67.45	0	0.00	67.40	4	1,192	0.34%
2021/04/16	1	67.30	1	67.80	66.90	0	1,186	0.00%
2021/04/15	2	66.40	4	66.85	67.00	-2	1,199	-0.17%
2021/04/14	4	65.97	8	65.99	66.30	-4	1,202	-0.33%
2021/04/13	8	67.49	5	66.98	66.00	3	1,220	0.25%
2021/04/12	13	67.15	6	67.57	67.50	7	1,221	0.57%
2021/04/09	30	68.17	30.1	68.54	68.00	-0.1	1,203	-0.01%
2021/04/08	15	66.59	6	66.45	66.70	9	1,115	0.81%
2021/04/07	14	65.99	3	66.03	66.00	11	1,121	0.98%
2021/04/06	9	66.41	13	66.24	66.20	-4	1,163	-0.34%
2021/04/01	7	65.81	5	66.30	65.80	2	1,169	0.17%
2021/03/31	18	65.55	2	65.50	66.00	16	1,187	1.35%
2021/03/30	7	66.21	2	65.65	65.80	5	1,182	0.42%
2021/03/29	21	65.50	7	65.36	65.80	14	1,178	1.19%
2021/03/26	5	63.72	0	0.00	64.20	5	1,183	0.42%
2021/03/25	19	63.56	2	63.40	63.40	17	1,203	1.41%
2021/03/24	22	64.00	1	63.90	63.80	21	1,223	1.72%
2021/03/23	14	64.34	2	64.25	64.30	12	1,289	0.93%
2021/03/22	21	64.53	0	0.00	64.60	21	1,343	1.56%
2021/03/19	22	64.75	2	64.60	64.60	20	1,361	1.47%
2021/03/18	16	65.81	8	65.74	65.90	8	1,367	0.58%
2021/03/17	4	65.55	7	65.31	65.40	-3	1,410	-0.21%
2021/03/16	2	65.45	1	65.70	65.30	1	1,461	0.07%
2021/03/15	1	65.00	0	0.00	64.80	1	1,506	0.07%
2021/03/12	2	64.40	4	64.35	64.40	-2	1,536	-0.13%
2021/03/10	5	64.60	17	64.76	64.80	-12	1,670	-0.72%
2021/03/09	23	63.60	3	63.90	64.00	20	1,926	1.04%
2021/03/08	4	63.23	3	63.30	62.90	1	1,935	0.05%
2021/03/05	4	62.80	0	0.00	63.20	4	1,955	0.21%
2021/03/04	5	62.80	8	62.61	62.30	-3	1,987	-0.15%
2021/03/03	4	62.60	5	62.74	62.90	-1	2,004	-0.05%
2021/03/02	9	62.99	2	62.70	62.60	7	2,011	0.35%
2021/02/26	4	62.85	25	62.90	62.70	-21	2,020	-1.04%
2021/02/25	7	63.89	3	63.43	63.40	4	2,038	0.20%
2021/02/24	4	64.20	5	63.66	63.40	-1	2,054	-0.05%
2021/02/23	1	64.10	3	64.10	64.20	-2	2,063	-0.10%
2021/02/22	9.4	64.91	1	65.20	64.80	8.4	2,074	0.41%
2021/02/19	5	64.28	2	64.40	64.60	3	2,072	0.14%
2021/02/18	1.1	63.42	0	0.00	63.70	1.1	2,082	0.05%
2021/02/17	3	62.83	3	62.30	62.80	0	2,084	0.00%
2021/02/05	1	60.60	0	0.00	60.10	1	2,091	0.05%
2021/02/04	5	60.68	4	60.70	60.50	1	2,114	0.05%
2021/02/02	4	60.90	3	60.87	61.00	1	2,199	0.05%
2021/02/01	5	59.86	5	60.08	59.80	0	2,228	0.00%
2021/01/29	25	62.25	2	60.95	60.50	23	2,249	1.02%
2021/01/28	1	62.00	5	61.84	61.70	-4	2,266	-0.18%
2021/01/27	2	63.45	6	62.75	62.80	-4	2,275	-0.18%
2021/01/26	4	63.88	3	63.30	63.20	1	2,273	0.04%
2021/01/25	0	0.00	1	63.10	63.20	-1	2,267	-0.04%
2021/01/22	5	63.46	1	63.70	64.00	4	2,266	0.18%
2021/01/21	3	63.87	5	63.16	63.00	-2	2,267	-0.09%
2021/01/20	6	66.05	5.3	64.17	63.80	0.7	2,256	0.03%
2021/01/19	3	67.90	2	67.35	67.40	1	2,209	0.05%
2021/01/18	1	67.00	1	67.70	67.70	0	2,223	0.00%
2021/01/15	7	69.97	6	70.13	69.10	1	2,205	0.05%
2021/01/14	10	70.08	4	69.35	69.20	6	2,162	0.28%
2021/01/13	4	68.15	4	68.30	69.10	0	2,113	0.00%
2021/01/12	3	68.50	4	67.05	67.00	-1	2,090	-0.05%
2021/01/08	5	67.82	6	67.40	67.90	-1	2,109	-0.05%
2021/01/07	4	68.28	4	68.55	68.10	0	2,131	0.00%
2021/01/06	17	68.81	4	68.05	68.00	13	2,126	0.61%
2021/01/05	2	70.70	5	70.48	70.40	-3	2,090	-0.14%
2021/01/04	2	69.70	4	70.25	70.50	-2	2,072	-0.10%
2020/12/31	1	69.80	2	69.60	69.70	-1	2,062	-0.05%
2020/12/30	10	69.91	0.4	69.70	69.60	9.6	2,061	0.46%
2020/12/29	2	70.90	6	70.65	70.30	-4	2,046	-0.20%
2020/12/28	2	70.85	3	70.57	70.10	-1	2,007	-0.05%
2020/12/25	3	70.10	3	70.20	69.70	0	1,992	0.00%
2020/12/24	1	68.80	1	69.20	68.70	0	1,969	0.00%
2020/12/23	2	68.55	9	68.43	68.40	-7	1,970	-0.36%
2020/12/22	10	69.29	14	69.24	67.80	-4	1,984	-0.20%
2020/12/21	3	69.17	4	69.25	69.00	-1	1,974	-0.05%
2020/12/18	10	70.72	4	70.40	70.40	6	1,957	0.31%
2020/12/17	10	70.37	18	70.69	70.20	-8	1,941	-0.41%
2020/12/16	20	70.31	1	69.40	70.60	19	1,879	1.01%
2020/12/15	1	67.50	3	67.83	67.00	-2	1,828	-0.11%
2020/12/14	1	68.10	3	68.60	68.80	-2	1,822	-0.11%
2020/12/11	15	68.93	1	68.40	68.60	14	1,823	0.77%
2020/12/10	29	71.04	14	71.21	70.40	15	1,788	0.84%
2020/12/09	18	73.14	4	73.25	72.30	14	1,749	0.80%
2020/12/08	6	72.30	28	72.59	72.00	-22	1,701	-1.29%
2020/12/07	18	72.41	24	71.83	71.60	-6	1,676	-0.36%
2020/12/04	25	73.30	7	73.59	73.40	18	1,624	1.11%
2020/12/03	43.5	74.31	17	74.23	73.00	26.5	1,554	1.70%
2020/12/02	2	70.15	3	70.47	70.30	-1	1,299	-0.08%
2020/12/01	4	70.03	1	69.40	70.50	3	1,301	0.23%
2020/11/30	6	70.02	10	70.18	69.80	-4	1,299	-0.31%
2020/11/27	0	0.00	5	68.76	68.70	-5	1,285	-0.39%
2020/11/26	1.4	67.43	2	67.55	68.20	-0.6	1,282	-0.04%
2020/11/25	3.1	67.43	0	0.00	66.90	3.1	1,290	0.24%
2020/11/24	0	0.00	4	68.63	67.60	-4	1,325	-0.30%
2020/11/23	3	69.40	3	69.10	69.10	0	1,354	0.00%
2020/11/20	6	68.98	0	0.00	69.40	6	1,359	0.44%
2020/11/19	0	0.00	4	69.23	68.50	-4	1,377	-0.29%
2020/11/18	0	0.00	1	68.80	68.50	-1	1,396	-0.07%
2020/11/17	3	68.77	7	68.30	68.00	-4	1,424	-0.28%
2020/11/16	7	68.11	9	68.31	67.70	-2	1,537	-0.13%
2020/11/13	1	67.70	6	67.33	67.70	-5	1,576	-0.32%
2020/11/12	10	68.62	2	68.75	68.20	8	1,603	0.50%
2020/11/11	2	69.60	20	69.05	68.90	-18	1,628	-1.11%
2020/11/10	0	0.00	5	67.02	67.10	-5	1,683	-0.30%
2020/11/09	3	68.07	7	67.91	67.50	-4	1,852	-0.22%
2020/11/06	8	66.93	13	67.46	66.60	-5	1,846	-0.27%
2020/11/05	3	66.30	5.1	66.50	66.30	-2.1	1,847	-0.11%
2020/11/04	3.1	65.22	3	65.80	65.80	0.1	1,845	0.01%
2020/11/03	1	64.10	6	64.08	64.80	-5	1,846	-0.27%
2020/11/02	3	63.03	2.3	62.93	62.80	0.7	1,874	0.04%
2020/10/30	6	64.00	4	64.00	63.30	2	1,894	0.11%
2020/10/29	5	62.96	2	63.30	63.50	3	1,918	0.16%
2020/10/28	2	64.90	7	64.63	64.30	-5	1,940	-0.26%
2020/10/27	6	65.63	3	65.63	65.50	3	1,946	0.15%
2020/10/26	2	66.60	5	66.74	66.60	-3	1,968	-0.15%
2020/10/23	1	65.50	0	0.00	65.60	1	1,964	0.05%
2020/10/22	5	65.64	0	0.00	65.10	5	2,017	0.25%
2020/10/21	3	66.33	5	66.18	66.20	-2	2,056	-0.10%
2020/10/20	3	65.57	2	65.10	65.00	1	2,105	0.05%
2020/10/19	7	66.09	12	66.06	65.70	-5	2,150	-0.23%
2020/10/16	15	66.37	8	66.60	66.10	7	2,181	0.32%
2020/10/15	9	66.41	7	65.63	66.80	2	2,187	0.09%
2020/10/14	4	65.30	4	65.35	65.00	0	2,179	0.00%
2020/10/13	3	64.40	2.2	64.58	64.70	0.8	2,235	0.03%
2020/10/12	3	64.70	8.1	64.64	64.40	-5.1	2,284	-0.22%
2020/10/08	0.9	64.80	1	64.80	64.80	-0.1	2,410	0.00%
2020/10/07	2	64.30	1	64.80	64.40	1	2,461	0.04%
2020/10/06	0	0.00	6	64.98	64.60	-6	2,558	-0.23%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/30	0	63.00	2	62.70	63.20	-2	2,818	-0.07%
2020/09/29	2	62.45	2	62.85	62.40	0	2,956	0.00%
2020/09/28	3	61.80	5	62.08	62.00	-2	3,307	-0.06%
2020/09/25	4	62.25	5	61.98	61.20	-1	3,521	-0.03%
2020/09/24	3	63.37	3.3	63.13	63.00	-0.3	3,631	-0.01%
2020/09/23	0	64.30	0	0.00	64.30	0	3,775	0.00%
2020/09/22	1	64.50	0	0.00	64.20	1	3,861	0.03%
2020/09/21	2	66.10	3	65.73	65.00	-1	3,972	-0.03%
2020/09/18	1	66.00	3	65.83	66.00	-2	4,078	-0.05%
2020/09/17	4	66.47	3	66.30	66.00	1	4,156	0.02%
2020/09/16	2	65.50	3	65.77	65.60	-1	4,210	-0.02%
2020/09/15	4	65.65	5	65.42	65.20	-1	4,262	-0.02%
2020/09/14	3	65.53	7	65.39	65.70	-4	4,427	-0.09%
2020/09/11	1	63.90	3	63.87	63.90	-2	4,523	-0.04%
2020/09/10	4	64.38	0	0.00	63.90	4	4,651	0.09%
2020/09/09	4	64.80	3	64.27	64.70	1	4,766	0.02%
2020/09/08	2	64.00	0	0.00	64.00	2	4,783	0.04%
2020/09/07	3	64.03	4	64.95	63.80	-1	4,813	-0.02%
2020/09/04	4	65.30	2	64.00	65.40	2	4,891	0.04%
2020/09/03	14	65.61	15	64.57	64.30	-1	4,972	-0.02%
2020/09/02	0	0.00	1	65.00	65.00	-1	5,011	-0.02%
2020/09/01	3	63.47	20	63.63	64.50	-17	5,043	-0.34%
2020/08/31	4	64.23	3	64.03	63.80	1	5,165	0.02%
2020/08/28	17	63.16	4	63.23	63.40	13	5,187	0.25%
2020/08/27	5	65.90	14	65.04	64.90	-9	5,169	-0.17%
2020/08/26	3	66.83	2	66.90	66.90	1	5,183	0.02%
2020/08/25	7	66.20	4	66.10	65.90	3	5,215	0.06%
2020/08/24	4	64.00	1	64.00	65.00	3	5,198	0.06%
2020/08/21	6	62.88	9	63.50	63.60	-3	5,202	-0.06%
2020/08/20	30	62.65	21	62.33	61.20	9	5,211	0.17%
2020/08/19	15	68.55	7	68.70	67.80	8	5,099	0.16%
2020/08/18	7	69.66	4	69.60	69.70	3	5,078	0.06%
2020/08/17	27	71.27	6	71.32	70.60	21	5,078	0.41%
2020/08/14	16	72.59	17.7	73.28	72.30	-1.7	5,084	-0.03%
2020/08/13	23	73.18	58	74.06	75.20	-35	4,989	-0.70%
2020/08/12	31	69.63	15	70.02	71.30	16	4,852	0.33%
2020/08/11	16	70.44	16	71.07	70.00	0	4,916	0.00%
2020/08/10	7	72.56	3	72.87	71.90	4	4,986	0.08%
2020/08/07	7	72.36	7	72.76	71.60	0	5,028	0.00%
2020/08/06	4.1	72.54	4	72.83	72.40	0.1	5,115	0.00%
2020/08/05	5	71.90	5	71.92	72.30	0	5,220	0.00%
2020/08/04	4	71.00	2	71.50	72.30	2	5,352	0.04%
2020/08/03	6	70.53	2	70.45	70.30	4	5,360	0.07%
2020/07/31	1	69.80	3	69.57	69.90	-2	5,385	-0.04%
2020/07/30	2	69.55	21	69.32	69.90	-19	5,416	-0.35%
2020/07/29	27	68.52	1	68.60	68.60	26	5,480	0.47%
2020/07/28	10	69.08	1	69.80	67.60	9	5,573	0.16%
2020/07/27	10	69.84	12	70.06	68.90	-2	5,588	-0.04%
2020/07/24	8	72.39	9	72.40	71.10	-1	5,618	-0.02%
2020/07/23	8	73.40	3.5	73.88	74.00	4.5	5,621	0.08%
2020/07/22	5	73.54	23	73.41	73.20	-18	5,631	-0.32%
2020/07/21	6	72.87	5	73.06	72.80	1	5,654	0.02%
2020/07/20	7	71.81	12	71.47	72.90	-5	5,784	-0.09%
2020/07/17	9	72.10	1	72.80	71.40	8	5,816	0.14%
2020/07/16	4	72.08	1	71.80	72.50	3	5,841	0.05%
2020/07/15	22	73.72	20	74.09	72.50	2	5,855	0.03%
2020/07/14	16	76.34	14	76.68	75.80	2	5,870	0.03%
2020/07/13	10	78.40	26	78.87	78.60	-16	6,048	-0.26%
2020/07/10	19	78.56	11	78.77	77.20	8	6,034	0.13%
2020/07/09	21.1	80.69	35	81.22	80.10	-14	6,001	-0.23%
2020/07/08	30.2	82.31	23	82.63	82.20	7.2	5,996	0.12%
2020/07/07	60	83.45	35	82.15	81.50	25	5,897	0.42%
2020/07/06	18	79.98	94.1	82.29	83.90	-76.1	5,641	-1.35%
2020/07/03	11	76.51	141	76.33	76.30	-130	5,491	-2.37%	大賣/鉅額交易
2020/07/02	6	75.28	26	75.11	75.40	-20	5,479	-0.37%
2020/07/01	30	74.19	8	74.53	74.00	22	5,378	0.41%
2020/06/30	19	74.74	9	74.54	74.80	10	5,415	0.18%
2020/06/29	9	73.63	8	73.43	73.50	1	5,400	0.02%
2020/06/24	10	72.98	13	73.12	73.30	-3	5,324	-0.06%
2020/06/23	6	71.83	7	71.96	71.60	-1	5,312	-0.02%
2020/06/22	3	71.60	17	72.06	71.50	-14	5,314	-0.26%
2020/06/19	36	72.95	27	72.81	71.50	9	5,331	0.17%
2020/06/18	25	72.43	66	71.79	72.50	-41	5,214	-0.79%
2020/06/17	14	71.62	52	71.39	71.20	-38	5,145	-0.74%
2020/06/16	6	70.90	14	70.08	71.30	-8	5,094	-0.16%
2020/06/15	3	68.50	0	0.00	67.30	3	5,140	0.06%
2020/06/12	6	67.75	4	68.58	69.20	2	5,227	0.04%
2020/06/11	35	69.17	12	69.43	68.50	23	5,304	0.43%
2020/06/10	8	71.05	34	70.91	71.90	-26	5,330	-0.49%
2020/06/09	33	69.20	1	70.00	68.70	32	5,383	0.59%
2020/06/08	1	70.80	13	70.48	70.00	-12	5,480	-0.22%
2020/06/05	87	70.99	15.3	70.97	70.00	71.7	5,555	1.29%
2020/06/04	2	68.80	2	68.85	68.60	0	5,546	0.00%
2020/06/03	7	68.91	17	68.36	68.30	-10	5,647	-0.18%
2020/06/02	6	68.53	15	68.53	68.10	-9	5,711	-0.16%
2020/06/01	25	67.13	18	67.40	67.40	7	5,862	0.12%
2020/05/29	0	65.50	1	64.70	65.60	-1	5,946	-0.02%
2020/05/28	6	65.28	3	64.80	64.90	3	6,272	0.05%
2020/05/27	12	64.20	2	63.80	64.70	10	6,431	0.16%
2020/05/26	12.1	64.05	10	64.00	64.00	2.1	6,531	0.03%
2020/05/25	2	62.30	2	62.95	63.80	0	6,615	0.00%
2020/05/22	17	64.08	1	63.60	63.20	16	6,708	0.24%
2020/05/21	6	64.37	6	64.75	65.60	0	6,854	0.00%
2020/05/20	17	63.63	12	62.89	62.80	5	6,992	0.07%
2020/05/19	5	63.14	2	63.30	64.00	3	7,150	0.04%
2020/05/18	36	63.35	2	62.70	62.20	34	7,510	0.45%
2020/05/15	48	65.71	9	65.86	65.20	39	7,514	0.52%
2020/05/14	54	68.32	7	68.63	67.70	47	7,621	0.62%
2020/05/13	76	70.10	22	70.19	69.80	54	7,779	0.69%
2020/05/12	52	71.79	12	71.69	71.90	40	7,946	0.50%
2020/05/11	27	71.50	119	70.07	73.30	-92	7,894	-1.17%	大賣/
2020/05/08	5	69.08	2	70.00	69.00	3	7,756	0.04%
2020/05/07	11	69.02	12	69.03	69.00	-1	7,743	-0.01%
2020/05/06	2	69.00	3	68.13	67.90	-1	7,728	-0.01%
2020/05/05	23	68.26	28	68.20	68.30	-5	7,786	-0.06%
2020/05/04	16	68.32	13	68.56	68.10	3	7,737	0.04%
2020/04/30	10	71.25	10.1	71.32	71.00	-0.1	7,680	0.00%
2020/04/29	3	71.93	0	0.00	72.00	3	7,698	0.04%
2020/04/28	9	72.10	14	72.62	72.30	-5	7,710	-0.06%
2020/04/27	5	71.82	6	71.82	71.40	-1	7,749	-0.01%
2020/04/24	6	71.22	10	70.89	71.20	-4	7,856	-0.05%
2020/04/23	24	71.48	26	71.48	70.20	-2	7,850	-0.03%
2020/04/22	6	67.18	14	67.49	69.40	-8	7,763	-0.10%
2020/04/21	8	68.93	2	67.75	68.10	6	7,985	0.08%
2020/04/20	2	69.80	7	68.14	70.10	-5	8,247	-0.06%
2020/04/17	31	69.80	15	68.94	68.10	16	8,227	0.19%
2020/04/16	23	70.01	22.3	70.19	69.10	0.7	8,160	0.01%
2020/04/15	23	67.58	28	68.45	67.40	-5	8,081	-0.06%
2020/04/14	11	67.85	10	68.21	67.50	1	8,076	0.01%
2020/04/13	35	66.84	24	67.69	67.80	11	8,094	0.14%
2020/04/10	0	0.00	1	64.60	65.40	-1	8,213	-0.01%
2020/04/09	4	64.80	10	64.78	64.40	-6	8,328	-0.07%
2020/04/08	14	64.44	4	64.58	64.50	10	8,414	0.12%
2020/04/07	4	64.18	1	63.60	63.80	3	8,783	0.03%
2020/04/06	1	61.71	5	60.74	62.00	-4	9,005	-0.04%
2020/04/01	2	60.60	5	61.04	60.70	-3	9,039	-0.03%
2020/03/31	11	59.82	3	60.27	60.90	8	9,006	0.09%
2020/03/30	1	56.63	1	58.20	58.10	0	8,929	0.00%
2020/03/27	2	58.90	3	61.43	58.20	-1	8,942	-0.01%
2020/03/26	3	58.93	3	58.27	59.60	0	8,910	0.00%
2020/03/25	10	61.00	4	60.68	58.80	6	8,919	0.07%
2020/03/24	2	59.40	3	59.23	58.10	-1	8,843	-0.01%
2020/03/23	3	54.53	3	55.60	54.90	0	8,788	0.00%
2020/03/20	4	56.50	7	56.23	57.50	-3	8,748	-0.03%
2020/03/19	27	57.44	29	56.75	52.30	-2	8,671	-0.02%
2020/03/18	14	58.35	12	61.03	57.70	2	8,507	0.02%
2020/03/17	7	60.93	4	60.78	60.30	3	8,400	0.04%
2020/03/16	9	62.11	3	62.93	59.00	6	8,292	0.07%
2020/03/13	35	59.20	40	59.49	62.50	-5	8,181	-0.06%
2020/03/12	42	68.21	4	66.70	65.10	38	8,027	0.47%
2020/03/11	31	73.36	24	73.73	71.80	7	7,874	0.09%
2020/03/10	12	74.48	4	74.58	75.50	8	7,745	0.10%
2020/03/09	17	74.83	33	74.85	73.50	-16	7,615	-0.21%
2020/03/06	14	78.52	8.5	78.83	77.70	5.5	7,475	0.07%
2020/03/05	9	79.24	16	79.30	78.80	-7	7,385	-0.09%
2020/03/04	21	76.74	10	76.94	78.00	11	7,171	0.15%
2020/03/03	48	76.99	34	77.86	77.50	14	7,036	0.20%
2020/03/02	20	73.65	49	73.14	74.80	-29	6,694	-0.43%
2020/02/27	53	71.21	56	73.10	70.20	-3	6,501	-0.05%
2020/02/26	57	74.22	32	74.32	73.60	25	6,356	0.39%
2020/02/25	22	73.13	17	73.71	74.00	5	6,251	0.08%
2020/02/24	18	75.43	13	75.92	74.30	5	6,126	0.08%
2020/02/21	20	75.39	16	75.52	75.00	4	5,938	0.07%
2020/02/20	16	75.21	66	75.75	74.60	-50	5,748	-0.87%
2020/02/19	26	75.18	40	74.93	75.50	-14	5,561	-0.25%
2020/02/18	8	71.24	11	71.82	70.80	-3	5,160	-0.06%
2020/02/17	11	72.24	17	71.77	72.00	-6	5,092	-0.12%
2020/02/14	23	69.86	17.6	70.68	72.00	5.4	4,891	0.11%
2020/02/13	28	69.69	22	70.20	68.00	6	4,680	0.13%
2020/02/12	6	64.58	10	65.93	66.40	-4	4,433	-0.09%
2020/02/11	2	62.75	1	62.70	63.20	1	4,358	0.02%
2020/02/10	8	61.83	3	62.10	61.70	5	4,343	0.12%
2020/02/07	14	64.01	6	63.62	63.30	8	4,324	0.18%
2020/02/06	8	64.64	11	64.61	64.70	-3	4,301	-0.07%
2020/02/05	7	63.31	0	0.00	62.40	7	4,230	0.17%
2020/02/04	21	62.54	11	62.98	63.90	10	4,208	0.24%
2020/02/03	25	61.24	23	61.57	61.60	2	4,152	0.05%
2020/01/31	8	63.18	11	63.85	64.00	-3	4,069	-0.07%
2020/01/30	17	65.84	0	0.00	65.00	17	4,001	0.42%
2020/01/20	8	72.24	12	72.20	72.20	-4	3,925	-0.10%
2020/01/17	2	70.65	0	0.00	70.70	2	3,771	0.05%
2020/01/16	0	0.00	15	69.99	70.00	-15	3,716	-0.40%
2020/01/15	14	71.60	23	71.76	71.20	-9	3,655	-0.25%
2020/01/14	14	70.09	21	70.55	70.30	-7	3,367	-0.21%
2020/01/13	1	65.00	1	64.80	65.90	0	3,023	0.00%
2020/01/10	3	64.67	1	64.80	65.10	2	2,988	0.07%
2020/01/09	3	65.10	4	66.78	66.50	-1	2,937	-0.03%
2020/01/08	3	64.30	7	64.80	64.00	-4	2,791	-0.14%
2020/01/07	9	65.22	7	65.64	64.70	2	2,713	0.07%
2020/01/06	14	68.38	33	67.86	66.50	-19	2,594	-0.73%
2020/01/03	10	66.41	12	66.85	67.70	-2	2,359	-0.08%
2020/01/02	58	68.85	28	67.85	67.70	30	2,208	1.36%
2019/12/31	29	66.15	20	66.53	67.50	9	2,030	0.44%
2019/12/30	12	63.71	32	63.46	65.30	-20	1,599	-1.25%
2019/12/27	5	58.78	38	59.18	59.40	-33	1,265	-2.61%
2019/12/26	13	58.38	3	58.60	58.30	10	1,184	0.84%
2019/12/25	5	56.70	7	57.06	57.00	-2	1,094	-0.18%
2019/12/24	8	57.14	10	57.08	56.60	-2	1,093	-0.18%
2019/12/23	0	0.00	3	56.37	56.40	-3	1,061	-0.28%
2019/12/20	2	55.50	15	55.98	56.10	-13	1,028	-1.26%
2019/12/19	0	0.00	1	54.00	54.10	-1	968	-0.10%
2019/12/18	5	53.80	2	53.60	53.90	3	970	0.31%
2019/12/17	0	0.00	2	53.35	53.40	-2	986	-0.20%
2019/12/13	0	0.00	1	52.40	52.50	-1	988	-0.10%
2019/12/11	3	53.70	4	54.00	53.70	-1	986	-0.10%
2019/12/10	6	53.40	0	0.00	53.30	6	983	0.61%
2019/12/09	0.5	52.90	0	0.00	52.90	0.5	981	0.05%
2019/12/06	1	52.90	0	0.00	52.70	1	1,000	0.10%
2019/12/05	0	0.00	1	52.80	52.60	-1	1,037	-0.10%
2019/12/04	5	52.00	0	0.00	52.00	5	1,162	0.43%
2019/12/03	4	52.03	1	52.00	52.30	3	1,258	0.24%
2019/12/02	6	51.10	0	0.00	51.70	6	1,268	0.47%
2019/11/29	1	52.30	0	0.00	52.40	1	1,290	0.08%
2019/11/28	10	53.26	2	53.30	53.30	8	1,297	0.62%
2019/11/27	0	0.00	7	53.00	53.00	-7	1,318	-0.53%
2019/11/25	1	52.10	1	52.90	52.10	0	1,330	0.00%
2019/11/22	1	52.50	0	0.00	52.40	1	1,336	0.07%
2019/11/21	1	51.80	0	0.00	52.50	1	1,368	0.07%
2019/11/20	1	52.30	0	0.00	52.00	1	1,403	0.07%
2019/11/19	3	52.47	0	0.00	52.30	3	1,477	0.20%
2019/11/18	0	0.00	1	51.90	52.10	-1	1,561	-0.06%
2019/11/15	1	51.40	0	0.00	51.50	1	1,565	0.06%
2019/11/14	4	51.20	1	51.30	51.10	3	1,572	0.19%
2019/11/13	2	52.50	0	0.00	52.50	2	1,544	0.13%
2019/11/12	7	52.16	0	0.00	52.20	7	1,543	0.45%
2019/11/11	31	52.73	13	52.55	52.00	18	1,535	1.17%
2019/11/08	0	0.00	1	55.30	54.50	-1	1,517	-0.07%
2019/11/07	11	55.28	0	0.00	55.40	11	1,514	0.73%
2019/11/05	1	56.80	1	56.70	56.30	0	1,514	0.00%
2019/11/04	0	0.00	2	58.40	57.00	-2	1,509	-0.13%
2019/11/01	0	0.00	56	57.20	57.30	-56	1,494	-3.75%
2019/10/30	0	0.00	1	56.70	56.30	-1	1,495	-0.07%
2019/10/29	3	56.30	3	56.57	56.10	0	1,499	0.00%
2019/10/28	0	0.00	21	57.13	57.30	-21	1,487	-1.41%
2019/10/25	2	55.80	4	55.85	55.80	-2	1,470	-0.14%
2019/10/23	0	0.00	3	55.10	55.10	-3	1,487	-0.20%
2019/10/22	0	0.00	4	54.60	54.70	-4	1,499	-0.27%
2019/10/21	3	53.77	0.2	53.90	53.80	2.8	1,547	0.18%
2019/10/18	1	54.40	0	0.00	54.10	1	1,562	0.06%
2019/10/17	2	54.80	1	54.50	54.90	1	1,559	0.06%
2019/10/16	1	53.50	0	0.00	53.30	1	1,550	0.06%
2019/10/09	1	52.60	1	52.70	52.80	0	1,659	0.00%
2019/10/07	1	54.20	0	0.00	54.00	1	1,683	0.06%
2019/10/01	1	55.40	0	0.00	55.70	1	1,755	0.06%
2019/09/27	42	55.48	0	0.00	55.10	42	1,787	2.35%
2019/09/26	20	56.80	0	0.00	56.70	20	1,917	1.04%
2019/09/25	5	57.58	1	57.90	57.70	4	1,995	0.20%
2019/09/24	4	58.48	34	58.64	57.80	-30	2,034	-1.47%
2019/09/23	0	0.00	1	58.40	58.10	-1	2,019	-0.05%
2019/09/20	0	0.00	1	57.70	58.20	-1	2,026	-0.05%
2019/09/16	0	0.00	1	57.50	56.90	-1	2,073	-0.05%
2019/09/11	1	57.00	0	0.00	57.00	1	2,129	0.05%
2019/09/10	18	56.73	0	0.00	57.00	18	2,140	0.84%
2019/09/09	13	57.65	14	57.74	57.50	-1	2,130	-0.05%
2019/09/06	31	60.62	1	61.00	59.60	30	2,118	1.42%
2019/09/05	1	59.40	12	58.89	59.80	-11	2,017	-0.55%
2019/09/03	0	0.00	1	57.90	58.00	-1	1,993	-0.05%
2019/09/02	0	0.00	4	57.53	57.50	-4	1,983	-0.20%
2019/08/30	0	0.00	5	57.00	57.20	-5	1,998	-0.25%
2019/08/29	5	56.20	1	55.90	55.80	4	2,030	0.20%
2019/08/28	11	56.96	10	56.10	56.10	1	2,045	0.05%
2019/08/27	0	0.00	1	56.80	56.90	-1	2,052	-0.05%
2019/08/26	21	56.08	0	0.00	56.00	21	2,074	1.01%
2019/08/23	14	58.25	16	58.48	58.40	-2	2,051	-0.10%
2019/08/22	27	58.23	29	58.64	58.10	-2	2,022	-0.10%
2019/08/21	1	58.40	5	57.20	58.40	-4	1,951	-0.21%
2019/08/19	6	54.50	0.1	54.50	54.50	5.9	1,872	0.32%
2019/08/16	11	54.56	0	0.00	54.80	11	1,873	0.59%
2019/08/14	8	55.24	2	55.15	54.70	6	1,888	0.32%
2019/08/13	0	0.00	1	54.80	54.50	-1	1,892	-0.05%
2019/08/12	22	53.83	3	53.57	54.30	19	1,892	1.00%
2019/08/08	2	52.40	3	52.30	52.80	-1	1,899	-0.05%
2019/08/07	4	52.50	0	0.00	51.70	4	1,907	0.21%
2019/08/06	1	50.00	7	51.64	53.20	-6	1,905	-0.31%
2019/08/05	2	53.25	3	54.17	52.20	-1	1,902	-0.05%
2019/08/02	3	54.90	0	0.00	54.80	3	1,914	0.16%
2019/08/01	4	56.63	0	0.00	56.70	4	1,918	0.21%
2019/07/31	2	55.70	1	56.20	56.30	1	1,923	0.05%
2019/07/30	6	55.75	3	56.30	55.80	3	1,925	0.16%
2019/07/26	2	58.00	0	0.00	57.90	2	1,915	0.10%
2019/07/25	2	58.30	0	0.00	58.80	2	1,913	0.10%
2019/07/24	0	0.00	1	58.90	58.60	-1	1,900	-0.05%
2019/07/23	13	57.24	13	57.79	58.20	0	1,878	0.00%
2019/07/22	2	56.50	1	56.60	56.20	1	1,842	0.05%
2019/07/19	0	0.00	2	55.70	55.30	-2	1,829	-0.11%
2019/07/18	1	55.40	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/15	2	59.90	13	59.76	59.80	-11	1,844	-0.60%
2019/07/11	0	0.00	1	59.30	58.80	-1	1,779	-0.06%
2019/07/10	3	59.00	0	0.00	58.60	3	1,776	0.17%
2019/07/09	7	58.54	1	57.80	57.50	6	1,762	0.34%
2019/07/05	0	0.00	16	59.23	59.20	-16	1,736	-0.92%
2019/07/04	1	59.50	2	59.40	59.40	-1	1,722	-0.06%
2019/07/03	23	59.77	3.2	59.47	60.00	19.8	1,700	1.16%
2019/07/02	1	56.00	3	56.77	58.70	-2	1,566	-0.13%
2019/07/01	3	55.70	1	55.50	56.10	2	1,477	0.14%
2019/06/28	0	0.00	2	53.90	54.00	-2	1,454	-0.14%
2019/06/27	2	53.60	0	0.00	54.10	2	1,467	0.14%
2019/06/26	6	53.30	0	0.00	53.30	6	1,458	0.41%
2019/06/25	7	54.51	1	54.30	54.00	6	1,467	0.41%
2019/06/24	7	55.23	0	0.00	55.40	7	1,475	0.47%
2019/06/21	1	55.30	0	0.00	55.80	1	1,446	0.07%
2019/06/20	0	0.00	1	55.30	55.40	-1	1,438	-0.07%
2019/06/19	2	56.05	0	0.00	55.80	2	1,419	0.14%
2019/06/17	1	55.20	1	55.00	54.80	0	1,402	0.00%
2019/06/14	8	55.46	0	0.00	55.50	8	1,414	0.57%
2019/06/12	0	0.00	15	56.20	55.40	-15	1,408	-1.07%
2019/06/10	3	53.80	0	0.00	54.00	3	1,341	0.22%
2019/06/06	15	54.33	1	55.30	54.30	14	1,347	1.04%
2019/06/05	0	0.00	19	55.64	56.20	-19	1,348	-1.41%
2019/06/03	1	51.70	0	0.00	51.50	1	1,288	0.08%
2019/05/31	12	53.61	5	53.26	53.40	7	1,291	0.54%
2019/05/30	6	52.47	0	0.00	52.60	6	1,276	0.47%
2019/05/27	5	50.02	0	0.00	50.10	5	1,350	0.37%
2019/05/24	6	51.18	5	50.80	50.80	1	1,376	0.07%
2019/05/23	1	50.40	0	0.00	50.70	1	1,463	0.07%
2019/05/21	1.6	52.30	0	0.00	53.40	1.6	1,849	0.09%
2019/05/20	1	51.50	0	0.00	51.70	1	1,857	0.05%
2019/05/16	9	55.66	5	54.20	54.20	4	1,905	0.21%
2019/05/15	6	56.75	5	56.80	56.80	1	1,934	0.05%
2019/05/14	2	57.05	1	57.60	57.80	1	1,936	0.05%
2019/05/10	3	61.30	8	60.93	60.40	-5	1,967	-0.25%
2019/05/09	10	59.75	0	0.00	58.80	10	1,943	0.51%
2019/05/08	9	61.32	5	60.90	60.90	4	1,923	0.21%
2019/05/07	7	62.66	5	62.80	62.80	2	1,925	0.10%
2019/05/06	6	62.80	6	62.95	62.90	0	1,922	0.00%
2019/05/03	0	0.00	1	65.30	65.10	-1	1,910	-0.05%
2019/05/02	10	64.55	10	64.80	64.60	0	1,903	0.00%
2019/04/30	5	64.10	5	65.00	65.40	0	1,900	0.00%
2019/04/29	2	64.40	0	0.00	64.70	2	1,904	0.11%
2019/04/26	1	66.30	0	0.00	66.20	1	1,901	0.05%
2019/04/24	6	68.53	0	0.00	67.80	6	1,912	0.31%
2019/04/22	4	70.15	2	70.20	70.00	2	1,925	0.10%
2019/04/18	1	68.60	0	0.00	67.60	1	1,986	0.05%
2019/04/17	2	69.00	0	0.00	68.80	2	2,153	0.09%
2019/04/12	1	66.80	1	67.30	67.10	0	2,164	0.00%
2019/04/11	1	68.00	0	0.00	67.70	1	2,191	0.05%
2019/04/10	1	69.00	0	0.00	69.10	1	2,209	0.05%
2019/04/09	0	0.00	1	69.50	69.60	-1	2,218	-0.05%
2019/04/03	0	0.00	1	68.70	68.70	-1	2,298	-0.04%
2019/04/02	1	68.90	2	69.00	68.70	-1	2,307	-0.04%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/29	1	68.20	0	0.00	68.20	1	2,283	0.04%
2019/03/28	4	67.68	0	0.00	67.60	4	2,286	0.17%
2019/03/27	3	69.50	0	0.00	69.40	3	2,271	0.13%
2019/03/25	1	70.30	0	0.00	70.40	1	2,324	0.04%
2019/03/22	0	0.00	1	73.90	72.10	-1	2,356	-0.04%
2019/03/20	0	0.00	2	74.05	73.50	-2	2,353	-0.08%
2019/03/19	2	74.90	0	0.00	74.10	2	2,387	0.08%
2019/03/18	1	73.60	2	74.25	74.40	-1	2,378	-0.04%
2019/03/15	0	72.80	0	0.00	72.70	0	2,360	0.00%
2019/03/14	0	0.00	1	72.80	73.10	-1	2,369	-0.04%
2019/03/12	3	72.93	0	0.00	72.20	3	2,510	0.12%
2019/03/11	1	73.00	0	0.00	72.90	1	2,577	0.04%
2019/03/07	1	70.80	9.3	71.09	70.90	-8.3	2,638	-0.31%
2019/03/06	2	72.50	1	72.30	72.30	1	2,648	0.04%
2019/03/05	4	73.73	4	74.00	73.00	0	2,655	0.00%
2019/02/27	1	72.80	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	75.00	0	0.00	74.70	1	2,667	0.04%
2019/02/25	1	75.20	7	75.69	75.90	-6	2,679	-0.22%
2019/02/22	8	75.43	3	75.13	75.10	5	2,665	0.19%
2019/02/21	17	77.08	17	76.15	74.70	0	2,633	0.00%
2019/02/20	5	76.00	25	73.66	76.50	-20	2,433	-0.82%
2019/02/19	1	69.70	0	0.00	69.60	1	2,264	0.04%
2019/02/15	3	69.20	2	70.45	69.00	1	2,256	0.04%
2019/02/14	1	68.60	3	68.87	68.70	-2	2,197	-0.09%
2019/02/13	0	0.00	3	67.17	67.20	-3	2,153	-0.14%
2019/02/12	2	67.90	1	67.00	68.00	1	2,141	0.05%
2019/01/29	0	0.00	1	66.30	65.70	-1	2,091	-0.05%
2019/01/25	0	65.80	0	0.00	66.10	0	2,071	0.00%
2019/01/24	1	65.10	0	0.00	65.00	1	2,069	0.05%
2019/01/23	3	65.13	0	0.00	65.80	3	2,067	0.15%
2019/01/21	1	67.10	0	0.00	66.70	1	2,048	0.05%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	3	68.43	1	67.60	67.40	2	2,034	0.10%
2019/01/16	1	69.80	1	69.60	69.40	0	2,013	0.00%
2019/01/15	0	0.00	1	69.50	69.50	-1	1,999	-0.05%
2019/01/11	0	0.00	1	68.60	68.80	-1	1,960	-0.05%
2019/01/09	3	70.23	10	69.44	68.60	-7	1,826	-0.38%
2019/01/08	0	0.00	2	66.00	66.00	-2	1,651	-0.12%
2019/01/07	1	65.20	0	0.00	65.50	1	1,644	0.06%
2019/01/04	0	0.00	1	64.20	63.70	-1	1,651	-0.06%
2019/01/03	5	66.58	1	66.00	65.10	4	1,643	0.24%
2019/01/02	10	66.30	11	66.28	66.20	-1	1,609	-0.06%
2018/12/28	2	64.80	0	0.00	65.70	2	1,576	0.13%
2018/12/27	7	67.53	5	67.44	66.00	2	1,569	0.13%
2018/12/26	1	65.60	2	65.35	65.80	-1	1,481	-0.07%
2018/12/24	0	0.00	1	65.30	65.20	-1	1,440	-0.07%
2018/12/22	2	62.35	0	0.00	62.10	2	1,425	0.14%
2018/12/21	12	62.45	11	62.96	63.00	1	1,426	0.07%
2018/12/20	2	64.00	2	64.75	62.80	0	1,418	0.00%
2018/12/19	1	66.40	1	65.20	64.60	0	1,403	0.00%
2018/12/18	4	66.50	2	67.30	65.60	2	1,390	0.14%
2018/12/17	3	65.60	4	65.45	67.20	-1	1,321	-0.08%
2018/12/14	1	64.10	2	64.05	64.30	-1	1,279	-0.08%
2018/12/13	1	65.50	1	64.70	64.50	0	1,270	0.00%
2018/12/12	2	65.05	13	65.48	64.80	-11	1,253	-0.88%
2018/12/11	1	61.70	1	61.80	61.90	0	1,213	0.00%
2018/12/10	5	60.06	1	61.00	59.60	4	1,207	0.33%
2018/12/07	1	62.80	0	0.00	62.10	1	1,201	0.08%
2018/12/06	16	63.27	5	61.50	61.60	11	1,177	0.93%
2018/12/05	5	66.82	8	68.30	66.90	-3	1,121	-0.27%
2018/12/04	7	68.29	18	70.14	67.90	-11	1,048	-1.05%
2018/12/03	0	0.00	3	65.17	64.70	-3	984	-0.30%
2018/11/30	2.7	64.31	2	64.05	62.70	0.7	961	0.07%
2018/11/29	0	0.00	2	64.20	63.80	-2	901	-0.22%
2018/11/28	2	64.70	5	64.50	64.80	-3	883	-0.34%
2018/11/27	8	64.98	7	64.50	64.60	1	868	0.12%
2018/11/26	9	62.63	5	62.20	62.20	4	829	0.48%
2018/11/23	3	62.50	4	63.25	62.20	-1	825	-0.12%
2018/11/22	6	64.25	5	65.36	62.30	1	807	0.12%
2018/11/21	1	61.40	1	61.30	61.30	0	759	0.00%
2018/11/20	17	60.80	10	60.71	60.50	7	739	0.95%
2018/11/19	1	59.20	3	58.53	59.60	-2	682	-0.29%
2018/11/09	0	0.00	3	57.07	57.30	-3	706	-0.42%
2018/11/08	2	56.30	5	56.56	55.90	-3	748	-0.40%
2018/11/07	0	0.00	1	55.90	56.10	-1	750	-0.13%
2018/11/06	2	55.50	0	0.00	54.70	2	762	0.26%
2018/11/05	1	55.10	0	0.00	55.40	1	761	0.13%
2018/11/01	0	0.00	1	54.50	54.40	-1	767	-0.13%
2018/10/30	1	50.90	0	0.00	51.90	1	758	0.13%
2018/10/26	1	50.30	0	0.00	50.00	1	759	0.13%
2018/10/25	2	52.80	0	0.00	51.80	2	762	0.26%
2018/10/24	2	54.25	0	0.00	55.20	2	766	0.26%
2018/10/23	2	56.70	0	0.00	55.00	2	769	0.26%
2018/10/22	1	57.00	0	0.00	57.20	1	775	0.13%
2018/10/16	0	0.00	2	58.50	58.00	-2	829	-0.24%
2018/10/12	1	54.30	0	0.00	54.40	1	829	0.12%
2018/10/11	2	54.45	1.6	53.62	53.30	0.4	829	0.05%
2018/10/09	1	59.70	1	61.20	59.20	0	815	0.00%
2018/10/08	2	61.75	0	0.00	61.50	2	810	0.25%
2018/10/05	1	63.70	0	0.00	63.00	1	812	0.12%
2018/09/13	1	67.10	0	0.00	67.00	1	821	0.12%
2018/09/11	2	65.15	0	0.00	65.20	2	820	0.24%
2018/09/07	2	68.70	0	0.00	65.20	2	801	0.25%
2018/09/06	0.9	70.30	0	0.00	69.90	0.9	776	0.12%
2018/08/31	1	73.40	3	74.07	74.20	-2	779	-0.26%
2018/08/30	1	74.80	1	74.70	73.70	0	786	0.00%
2018/08/29	1	73.40	0	0.00	73.40	1	802	0.12%
2018/08/28	2	72.75	0.5	72.60	72.30	1.5	808	0.18%
2018/08/27	0	0.00	2	72.50	73.00	-2	823	-0.24%
2018/08/24	1	73.10	0	0.00	71.80	1	826	0.12%
2018/08/23	1	73.70	0	0.00	72.70	1	823	0.12%
2018/08/21	2	72.70	0	0.00	72.10	2	826	0.24%
2018/08/20	2	72.30	0	0.00	71.30	2	819	0.24%
2018/08/17	2	76.20	0	0.00	75.00	2	806	0.25%
2018/08/16	1	76.30	0	0.00	76.00	1	791	0.13%
2018/08/15	2	82.95	0	0.00	80.10	2	755	0.26%
2018/08/14	1	86.30	2	86.40	89.00	-1	725	-0.14%
2018/08/13	2	88.75	9	90.90	86.70	-7	745	-0.94%
2018/08/07	2	94.20	0	0.00	94.30	2	731	0.27%
2018/08/06	8	94.60	0	0.00	94.40	8	751	1.06%
2018/08/02	0	0.00	1	93.60	93.60	-1	761	-0.13%
2018/08/01	1	94.90	1	95.20	94.00	0	772	0.00%
2018/07/31	0	0.00	1	93.20	93.50	-1	770	-0.13%
2018/07/30	1	92.60	0	0.00	92.60	1	774	0.13%
2018/07/27	10	94.10	0	0.00	94.10	10	783	1.28%
2018/07/26	2	95.05	0	0.00	94.90	2	784	0.25%
2018/07/25	2	96.15	0	0.00	95.70	2	791	0.25%
2018/07/24	3	95.80	0	0.00	96.00	3	795	0.38%
2018/07/23	2	106.25	0	0.00	107.00	2	805	0.25%
2018/07/18	1	105.00	0	0.00	106.50	1	838	0.12%
2018/07/16	0.5	103.00	0	0.00	103.00	0.5	835	0.06%
2018/07/12	1	101.00	0	0.00	101.00	1	892	0.11%
2018/07/10	1	100.50	0	0.00	101.00	1	927	0.11%
2018/07/06	0	0.00	0.7	100.50	99.50	-0.7	1,030	-0.07%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/20	0	0.00	1	105.50	105.50	-1	1,088	-0.09%
2018/06/13	0	0.00	1	112.50	110.00	-1	1,109	-0.09%
2018/06/12	1.1	110.10	0	0.00	111.50	1.1	1,123	0.10%
2018/06/04	1	109.00	0	0.00	109.50	1	1,076	0.09%
2018/06/01	0.6	107.00	0	0.00	107.50	0.6	1,052	0.06%
2018/05/18	0	0.00	1	102.00	101.00	-1	1,074	-0.09%
2018/05/16	0	0.00	1	101.50	102.00	-1	1,107	-0.09%
2018/05/14	1	101.00	2	101.75	103.00	-1	1,171	-0.09%
2018/05/11	2	100.75	0	0.00	100.00	2	1,176	0.17%
2018/05/09	0	0.00	2	103.00	102.50	-2	1,216	-0.16%
2018/05/08	4	99.35	1	99.80	99.70	3	1,210	0.25%
2018/05/07	5	99.54	0	0.00	99.90	5	1,214	0.41%
2018/05/02	1	103.50	0	0.00	100.50	1	1,218	0.08%
2018/04/30	0	0.00	1	102.50	104.50	-1	1,211	-0.08%
2018/04/27	3	100.07	1	99.80	100.00	2	1,209	0.17%
2018/04/26	1	102.50	0	0.00	102.50	1	1,178	0.08%
2018/04/25	2	109.50	0	0.00	110.50	2	1,144	0.17%
2018/04/23	1	114.00	0	0.00	112.50	1	1,155	0.09%
2018/04/18	1	119.00	0	0.00	116.50	1	1,164	0.09%
2018/04/17	1	120.00	1	120.50	119.50	0	1,132	0.00%
2018/04/13	0	0.00	2	123.50	123.50	-2	1,134	-0.18%
2018/04/11	0	0.00	2	120.00	120.00	-2	1,085	-0.18%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/04/03	0	0.00	1	110.50	110.50	-1	1,171	-0.09%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/26	1.5	113.17	0	0.00	112.50	1.5	1,323	0.11%
2018/03/22	2	114.75	0	0.00	113.50	2	1,390	0.14%
2018/03/21	0.5	117.50	0	0.00	117.00	0.5	1,386	0.04%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	1	120.50	0	0.00	120.50	1	1,526	0.07%
2018/03/09	0	0.00	1	121.00	121.00	-1	1,759	-0.06%
2018/03/05	1	120.50	0	0.00	120.00	1	2,366	0.04%
2018/03/01	0	0.00	0.2	124.00	124.50	-0.2	2,469	-0.01%
2018/02/27	0	0.00	4	123.50	123.00	-4	2,598	-0.15%
2018/02/12	1	115.50	0	0.00	116.00	1	2,840	0.04%
2018/02/09	1	117.00	0	0.00	117.00	1	2,843	0.04%
2018/02/07	3	117.83	2	118.00	117.50	1	2,828	0.04%
2018/02/06	1	119.50	1	120.00	113.50	0	2,810	0.00%
2018/02/05	3	124.83	1	125.00	125.00	2	2,761	0.07%
2018/02/02	1	132.00	1	132.00	129.00	0	2,751	0.00%
2018/01/31	1	129.00	0	0.00	129.00	1	2,722	0.04%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/15	1	131.00	0	0.00	132.00	1	2,942	0.03%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	0	0.00	1	131.50	134.00	-1	3,046	-0.03%
2018/01/03	1	133.50	0	0.00	131.50	1	3,005	0.03%
2018/01/02	1	133.00	3	132.00	133.00	-2	2,998	-0.07%