晶睿 (3454)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股▲1.43%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	136.50	1	137.50	137.00	0	238	0.00%
2024/04/23	1	132.00	1	134.00	134.00	0	245	0.00%
2024/04/22	0	0.00	2	129.25	129.00	-2	244	-0.82%
2024/04/18	2	135.50	0	0.00	135.50	2	243	0.82%
2024/04/17	0	135.00	0	0.00	136.50	0	242	0.00%
2024/04/15	0	139.50	0	0.00	138.50	0	240	0.00%
2024/04/10	1	145.00	1	147.00	144.00	0	254	0.00%
2024/03/28	1	149.00	1	151.50	148.00	0	284	0.00%
2024/03/22	0	0.00	1	145.50	145.00	-1	292	-0.34%
2024/03/20	0	142.50	1	143.00	143.00	-1	315	-0.31%
2024/03/15	1	144.50	0	0.00	144.00	1	317	0.31%
2024/03/13	1	147.00	0	0.00	146.50	1	322	0.31%
2024/03/08	0	150.50	0	0.00	147.00	0	330	0.00%
2024/03/06	1	153.00	0	152.00	151.50	1	375	0.26%
2024/03/05	1	154.00	0	0.00	154.00	1	397	0.25%
2024/03/04	0	0.00	1	157.00	155.00	-1	404	-0.25%
2024/02/23	0	150.00	0	0.00	149.00	0	407	0.00%
2024/02/15	1	143.50	0	0.00	143.50	1	444	0.23%
2024/01/26	0	0.00	2	153.75	155.00	-2	487	-0.41%
2024/01/25	2	151.75	0	0.00	150.00	2	486	0.41%
2024/01/24	1	153.00	1	155.00	153.00	0	486	0.00%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	0.1	150.00	0	0.00	149.00	0.1	508	0.02%
2024/01/17	1	154.50	2	149.50	149.50	-1	508	-0.20%
2024/01/15	0	0.00	5	158.50	158.50	-5	505	-0.99%
2024/01/09	3	160.33	0	0.00	158.50	3	522	0.57%
2024/01/08	3	164.17	3	163.50	162.00	0	522	0.00%
2024/01/05	0	162.00	0	0.00	160.50	0	514	0.00%
2023/12/29	1	164.50	1	163.00	163.00	0	528	0.00%
2023/12/27	0	0.00	2	163.00	162.50	-2	516	-0.39%
2023/12/22	5	157.80	0	0.00	157.00	5	508	0.98%
2023/12/21	1	159.00	0	0.00	157.50	1	508	0.20%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/15	0	156.00	0	0.00	154.00	0	499	0.00%
2023/12/14	0	154.00	0	0.00	156.50	0	503	0.00%
2023/12/07	0	158.00	0	0.00	158.00	0	503	0.00%
2023/12/06	1	162.50	0	0.00	162.00	1	510	0.20%
2023/12/05	0	163.00	0.1	162.50	162.50	-0.1	514	-0.02%
2023/11/30	1.3	163.62	2	165.25	164.50	-0.7	498	-0.14%
2023/11/29	0	0.00	2.1	161.67	159.50	-2.1	481	-0.44%
2023/11/28	3	156.50	1	156.00	158.00	2	475	0.42%
2023/11/27	2	158.25	1	158.00	154.50	1	479	0.21%
2023/11/24	0	161.00	0	0.00	160.50	0	475	0.00%
2023/11/23	0	0.00	3	159.00	158.50	-3	464	-0.65%
2023/11/22	2	156.50	0	0.00	157.00	2	462	0.43%
2023/11/21	0.2	158.50	1	158.50	158.00	-0.8	460	-0.17%
2023/11/20	1	158.50	19	152.82	159.00	-18	448	-4.01%
2023/11/17	6	148.00	2	149.75	146.00	4	426	0.94%
2023/11/16	3	147.17	4	148.25	148.50	-1	430	-0.23%
2023/11/15	2	145.75	1	146.50	146.00	1	436	0.23%
2023/11/14	4	146.25	0	0.00	145.50	4	445	0.90%
2023/11/13	2	148.75	2	150.25	147.50	0	452	0.00%
2023/11/10	0	0.00	1	148.00	149.00	-1	455	-0.22%
2023/11/09	2	147.25	2	148.25	148.50	0	461	0.00%
2023/11/08	3	144.67	3	146.17	148.00	0	467	0.00%
2023/11/07	2	146.00	2	147.25	145.50	0	460	0.00%
2023/11/06	0	144.00	3	143.50	145.50	-3	472	-0.63%
2023/11/03	2	136.75	9	138.39	139.00	-7	500	-1.40%
2023/11/02	0	0.00	9	136.50	137.00	-9	506	-1.78%
2023/10/31	1	136.50	1	133.00	133.00	0	516	0.00%
2023/10/30	1	136.50	1	135.00	135.00	0	524	0.00%
2023/10/27	8	134.50	8	136.06	132.50	0	531	0.00%
2023/10/24	0	0.00	1	134.00	134.50	-1	551	-0.18%
2023/10/20	0	0.00	1	132.00	132.00	-1	562	-0.18%
2023/10/19	4	136.50	4	138.00	134.50	0	567	0.00%
2023/10/18	1	136.50	2	136.75	137.50	-1	573	-0.17%
2023/10/17	2	137.75	1	138.00	138.00	1	589	0.17%
2023/10/16	0	0.00	1	141.50	140.00	-1	597	-0.17%
2023/10/11	1	143.50	1	144.00	142.50	0	634	0.00%
2023/10/06	2	150.00	0	0.00	149.00	2	635	0.31%
2023/10/05	0	0.00	1	151.50	151.00	-1	650	-0.15%
2023/10/04	3	149.50	2	150.25	150.00	1	671	0.15%
2023/10/03	11	153.59	0	0.00	151.50	11	704	1.56%
2023/10/02	0	0.00	2	156.50	156.00	-2	720	-0.28%
2023/09/26	3	157.00	2	159.00	157.00	1	831	0.12%
2023/09/25	6	156.75	6	158.17	156.50	0	875	0.00%
2023/09/22	1	153.00	13	154.31	156.00	-12	980	-1.22%
2023/09/21	4	149.50	0	0.00	149.00	4	996	0.40%
2023/09/20	3	156.67	0	0.00	154.00	3	1,018	0.29%
2023/09/19	5	159.70	2	162.50	158.00	3	1,085	0.28%
2023/09/18	2	161.50	3	162.33	161.50	-1	1,159	-0.09%
2023/09/15	9	160.56	0	0.00	160.50	9	1,169	0.77%
2023/09/14	0	0.00	8	161.75	162.00	-8	1,191	-0.67%
2023/09/12	2	157.75	2	159.00	159.00	0	1,261	0.00%
2023/09/11	32	161.83	8	163.69	158.50	24	1,300	1.85%
2023/09/07	0	0.00	1	172.00	172.00	-1	1,517	-0.07%
2023/09/06	2	171.25	0	0.00	171.00	2	1,647	0.12%
2023/09/05	0	0.00	19	168.34	173.50	-19	1,671	-1.14%
2023/09/04	7	163.86	5	164.50	166.00	2	1,663	0.12%
2023/09/01	11	166.64	7	168.00	166.00	4	1,669	0.24%
2023/08/31	8	164.75	11	166.27	168.00	-3	1,684	-0.18%
2023/08/30	5	164.30	6	165.50	165.00	-1	1,706	-0.06%
2023/08/29	0	0.00	3	162.50	163.50	-3	1,732	-0.17%
2023/08/28	1	159.50	1	160.50	160.50	0	1,748	0.00%
2023/08/25	3	163.67	0	0.00	162.00	3	1,763	0.17%
2023/08/24	14	167.71	16	170.41	167.00	-2	1,782	-0.11%
2023/08/23	12	167.67	9	168.56	168.00	3	1,805	0.17%
2023/08/22	15	168.00	21	170.00	168.50	-6	1,844	-0.33%
2023/08/21	16	166.28	0	0.00	167.00	16	1,912	0.84%
2023/08/18	8	169.00	0	0.00	167.50	8	1,940	0.41%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/16	1	168.00	11	170.32	172.00	-10	1,982	-0.50%
2023/08/15	0	0.00	11	169.32	169.00	-11	1,988	-0.55%
2023/08/14	4	169.50	0	0.00	162.00	4	1,993	0.20%
2023/08/11	2	174.00	2	174.50	174.00	0	1,986	0.00%
2023/08/10	19	176.29	0	0.00	176.00	19	1,991	0.95%
2023/08/09	7	182.07	25	186.20	183.00	-18	1,986	-0.91%
2023/08/08	6	176.91	0	0.00	173.50	6	1,971	0.30%
2023/08/07	3	179.17	3	180.00	180.00	0	1,993	0.00%
2023/08/04	1	178.50	1	179.50	180.00	0	2,003	0.00%
2023/08/02	14	185.79	3	190.33	180.50	11	2,067	0.53%
2023/08/01	2	190.00	2	192.25	189.00	0	2,089	0.00%
2023/07/31	4	187.00	7	189.14	188.00	-3	2,105	-0.14%
2023/07/28	2	185.50	0	0.00	185.50	2	2,129	0.09%
2023/07/27	0	0.00	1	192.50	194.50	-1	2,156	-0.05%
2023/07/26	4	188.88	0	0.00	188.00	4	2,168	0.18%
2023/07/24	1	189.50	1	190.00	189.50	0	2,292	0.00%
2023/07/21	0	194.50	0	0.00	193.50	0	2,325	0.00%
2023/07/20	0	0.00	1	198.50	198.50	-1	2,341	-0.04%
2023/07/19	0	191.00	0	0.00	191.00	0	2,338	0.00%
2023/07/18	6	189.17	2	189.25	190.00	4	2,349	0.17%
2023/07/17	0	198.50	0	0.00	196.00	0	2,340	0.00%
2023/07/13	3	198.67	0	0.00	196.50	3	2,361	0.13%
2023/07/10	1	201.50	4	202.75	201.00	-3	2,417	-0.12%
2023/07/07	1	193.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	2	200.50	0	0.00	197.00	2	2,471	0.08%
2023/07/05	2	211.75	1	209.00	207.50	1	2,528	0.04%
2023/07/04	2	210.00	4	209.00	208.50	-2	2,522	-0.08%
2023/07/03	1	210.00	1	213.00	208.00	0	2,539	0.00%
2023/06/30	1	210.50	3	211.17	211.00	-2	2,527	-0.08%
2023/06/27	1	202.50	2	201.00	201.00	-1	2,443	-0.04%
2023/06/26	0	0.00	4	202.87	203.50	-4	2,419	-0.17%
2023/06/21	0	0.00	1	194.50	195.50	-1	2,448	-0.04%
2023/06/20	2	195.25	0	0.00	193.00	2	2,474	0.08%
2023/06/16	1	197.50	0	0.00	196.00	1	2,526	0.04%
2023/06/15	1	204.00	1	201.00	201.00	0	2,526	0.00%
2023/06/14	4	203.75	3	203.67	201.00	1	2,517	0.04%
2023/06/13	1	198.00	1	196.50	196.50	0	2,438	0.00%
2023/06/12	0	0.00	2	191.00	198.00	-2	2,371	-0.08%
2023/06/09	0	0.00	1	182.00	181.50	-1	2,333	-0.04%
2023/06/08	0	179.00	0	0.00	176.50	0	2,372	0.00%
2023/06/07	1	179.50	0	0.00	180.00	1	2,461	0.04%
2023/06/06	3	178.17	0	0.00	177.50	3	2,566	0.12%
2023/06/05	1	183.50	0	183.50	183.50	1	2,731	0.04%
2023/06/02	1	177.00	1	181.00	180.00	0	2,858	0.00%
2023/06/01	1	175.51	1	178.00	176.00	0	3,081	0.00%
2023/05/31	0	178.50	0	0.00	176.50	0	3,382	0.00%
2023/05/30	2	180.00	0	0.00	179.50	2	3,685	0.05%
2023/05/29	0	184.00	3	183.33	182.50	-3	3,775	-0.08%
2023/05/26	4	183.13	2	183.00	180.00	2	3,814	0.05%
2023/05/25	3	184.83	3	184.00	184.00	0	3,832	0.00%
2023/05/24	2	190.00	0	0.00	189.50	2	3,906	0.05%
2023/05/23	2	195.75	0	199.00	194.50	2	4,065	0.05%
2023/05/19	0	192.00	0	0.00	189.50	0	4,148	0.00%
2023/05/18	0	192.21	0	0.00	190.00	0	4,362	0.00%
2023/05/16	1	190.50	2	190.50	189.00	-1	4,468	-0.02%
2023/05/15	1	188.50	0	0.00	188.00	1	4,621	0.02%
2023/05/12	0	0.00	3	189.33	192.50	-3	4,848	-0.06%
2023/05/11	3	189.67	2	193.75	188.50	1	5,059	0.02%
2023/05/10	0	0.00	1	194.00	192.50	-1	5,162	-0.02%
2023/05/09	4	198.13	2	203.25	196.00	2	5,299	0.04%
2023/05/08	0	198.00	0	0.00	197.00	0	5,348	0.00%
2023/05/03	1	198.51	0	0.00	198.50	1	5,547	0.02%
2023/05/02	0	0.00	1.1	205.93	204.00	-1.1	5,586	-0.02%
2023/04/28	0	205.50	1	204.00	203.50	-1	5,700	-0.02%
2023/04/27	1	206.00	2	206.00	202.50	-1	5,821	-0.02%
2023/04/26	3	214.00	1	213.00	213.50	2	5,827	0.03%
2023/04/25	3	222.83	0	0.00	216.50	3	5,885	0.05%
2023/04/24	1	229.50	3	227.67	227.50	-2	5,955	-0.03%
2023/04/21	1	228.00	2	229.25	225.00	-1	6,064	-0.02%
2023/04/20	1	234.00	1	235.00	233.00	0	6,356	0.00%
2023/04/18	1	244.99	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	248.01	0	0.00	247.00	1	6,727	0.02%
2023/04/14	2	248.76	3	251.67	248.00	-1	6,802	-0.01%
2023/04/13	4	249.88	1	248.50	244.50	3	6,985	0.04%
2023/04/12	0	255.00	1	257.00	254.00	-1	7,189	-0.01%
2023/04/11	1	249.00	1	252.00	253.00	0	7,284	0.00%
2023/04/10	3	247.00	1	247.50	251.50	2	7,413	0.03%
2023/04/07	2	256.25	1	260.50	255.50	1	7,538	0.01%
2023/04/06	2	255.50	0	0.00	255.00	2	7,610	0.03%
2023/03/31	0	0.00	2	264.50	260.50	-2	7,686	-0.03%
2023/03/30	0	0.00	0	253.00	255.00	0	7,806	0.00%
2023/03/29	3	259.33	2	254.50	254.50	1	8,062	0.01%
2023/03/28	1	263.50	1	256.96	253.50	0	8,154	0.00%
2023/03/27	3	271.83	4	272.50	260.50	-1	8,195	-0.01%
2023/03/24	6	276.58	6	277.00	274.00	0	8,265	0.00%
2023/03/23	0	269.50	1	268.00	271.00	-1	8,401	-0.01%
2023/03/22	4	268.63	3	267.83	267.00	1	8,506	0.01%
2023/03/21	5	270.70	2	268.60	265.00	3	8,578	0.03%
2023/03/20	1	266.50	2	266.75	264.50	-1	8,650	-0.01%
2023/03/17	0	0.00	1	267.00	266.50	-1	8,909	-0.01%
2023/03/16	0	262.50	0	0.00	262.00	0	9,253	0.00%
2023/03/15	0.9	270.88	0	0.00	265.50	0.9	9,500	0.01%
2023/03/14	2	267.00	0	269.00	264.00	2	9,568	0.02%
2023/03/13	1.1	271.10	1	274.44	277.50	0	9,621	0.00%
2023/03/10	1	275.35	3.1	276.79	278.00	-2	9,961	-0.02%
2023/03/09	4	277.49	4.1	279.07	274.50	0	10,181	0.00%
2023/03/08	5	277.72	1.1	275.33	275.00	4	10,439	0.04%
2023/03/07	1	288.06	1.2	293.11	294.50	-0.1	10,958	0.00%
2023/03/06	3.1	288.68	3.1	290.40	291.00	0	11,073	0.00%
2023/03/03	8.2	266.71	13.2	272.09	279.00	-5	11,084	-0.05%
2023/03/02	7.3	250.02	9.1	256.03	254.00	-1.8	10,877	-0.02%
2023/03/01	4	235.04	5	240.00	238.50	-1	10,637	-0.01%
2023/02/24	3.1	231.51	4	231.50	232.50	-1	10,627	-0.01%
2023/02/23	2	231.75	2	232.25	231.00	0	10,736	0.00%
2023/02/22	9.1	240.68	6.3	227.84	227.50	2.8	11,092	0.03%
2023/02/21	2.3	249.47	5.1	250.50	247.00	-2.8	11,254	-0.02%
2023/02/20	2	239.50	4.1	240.73	241.00	-2.1	11,186	-0.02%
2023/02/17	1	241.00	1	235.00	239.00	0	11,272	0.00%
2023/02/16	12	248.21	11	242.23	240.50	1	11,385	0.01%
2023/02/15	1	235.00	1.1	235.02	235.00	-0.1	11,535	0.00%
2023/02/14	2	244.00	2	234.50	234.00	0	12,132	0.00%
2023/02/13	5.1	244.85	0	242.00	240.00	5	12,274	0.04%
2023/02/10	11	248.18	7	246.36	246.50	4	12,362	0.03%
2023/02/09	9	232.83	12.1	232.40	246.50	-3.1	12,377	-0.02%
2023/02/08	18.1	225.47	17	223.79	224.50	1.1	12,572	0.01%
2023/02/07	11	217.68	17	218.47	222.00	-6	13,058	-0.05%
2023/02/06	2	218.50	2	215.50	218.00	0	13,365	0.00%
2023/02/03	11	212.86	7	212.86	209.00	4	13,521	0.03%
2023/02/02	4	216.25	3	217.17	218.00	1	13,636	0.01%
2023/02/01	7	212.43	7	214.43	215.50	0	13,788	0.00%
2023/01/31	2	209.25	5	209.30	213.50	-3	13,841	-0.02%
2023/01/30	16	212.31	33	212.14	210.50	-17	13,834	-0.12%
2023/01/17	18	204.44	11	201.23	202.00	7	13,807	0.05%
2023/01/16	10	199.35	11	202.59	204.50	-1	13,780	-0.01%
2023/01/13	14	197.32	14	198.96	196.50	0	13,891	0.00%
2023/01/12	7	202.92	7	201.50	199.50	0	13,962	0.00%
2023/01/11	4	204.85	4	201.88	201.50	0	14,028	0.00%
2023/01/10	33	211.86	27	209.19	205.00	6	14,232	0.04%
2023/01/09	2	205.52	5	209.10	207.50	-3	14,207	-0.02%
2023/01/06	11	193.68	11	193.55	195.00	0	14,069	0.00%
2023/01/05	13	200.92	17	201.24	192.50	-4	14,026	-0.03%
2023/01/04	11	201.59	9	202.78	199.50	2	13,911	0.01%
2023/01/03	24	195.77	26	198.48	206.50	-2	13,890	-0.01%
2022/12/30	16	202.84	17	202.26	197.00	-1	13,734	-0.01%
2022/12/29	4	191.13	4	192.50	192.00	0	13,605	0.00%
2022/12/28	13	204.81	5	208.90	193.00	8	13,608	0.06%
2022/12/27	16	209.22	17	208.53	209.00	-1	13,497	-0.01%
2022/12/26	6	202.83	5	204.70	205.50	1	13,364	0.01%
2022/12/23	9	204.17	10	201.95	207.50	-1	13,342	-0.01%
2022/12/22	9	201.94	9	203.89	205.00	0	13,381	0.00%
2022/12/21	4	199.00	4	199.25	201.00	0	13,282	0.00%
2022/12/20	7	207.86	6	218.00	205.50	1	13,081	0.01%
2022/12/16	9	217.72	6	214.08	214.00	3	13,149	0.02%
2022/12/15	14	225.89	18	227.47	224.00	-4	13,124	-0.03%
2022/12/14	14	213.32	12.1	216.77	218.50	1.9	13,035	0.01%
2022/12/13	6	214.00	6.1	214.55	213.00	-0.1	13,030	0.00%
2022/12/12	7	218.21	8	215.88	215.00	-1	13,033	-0.01%
2022/12/09	12	225.08	6	220.50	217.00	6	13,006	0.05%
2022/12/08	20.1	217.28	25	220.02	225.00	-4.9	12,906	-0.04%
2022/12/07	8	211.69	10	216.10	210.00	-2	12,837	-0.02%
2022/12/06	1.1	208.45	0	0.00	209.50	1.1	12,988	0.01%
2022/12/05	10	213.30	9	214.61	212.00	1	13,144	0.01%
2022/12/02	17	223.88	10	221.55	213.50	7	13,199	0.05%
2022/12/01	8	211.13	9	211.72	220.50	-1	12,903	-0.01%
2022/11/30	14	203.61	17	202.15	200.50	-3	12,760	-0.02%
2022/11/29	24	199.42	23	198.65	201.50	1	12,488	0.01%
2022/11/28	2	189.00	6	187.42	191.00	-4	11,833	-0.03%
2022/11/25	12	183.38	9	183.33	174.00	3	11,590	0.03%
2022/11/24	13	176.15	15	172.73	175.00	-2	11,346	-0.02%
2022/11/22	4	171.38	2	170.00	171.50	2	11,208	0.02%
2022/11/21	4	180.38	3	177.17	175.50	1	11,156	0.01%
2022/11/18	21	182.62	16	182.97	178.50	5	11,039	0.05%
2022/11/17	17	184.97	19	187.24	191.50	-2	10,731	-0.02%
2022/11/16	1	170.00	1	171.50	174.50	0	10,467	0.00%
2022/11/15	2	171.50	2	171.50	170.50	0	10,376	0.00%
2022/11/14	1	167.50	1	169.00	170.00	0	10,252	0.00%
2022/11/11	10	172.35	11	171.91	166.50	-1	10,059	-0.01%
2022/11/10	12	181.37	10	178.95	170.50	2	9,688	0.02%
2022/11/09	2	178.25	4	183.51	185.50	-2	9,051	-0.02%
2022/11/08	7	170.07	5	171.50	169.00	2	8,857	0.02%
2022/11/07	5	171.30	5	171.60	168.50	0	8,632	0.00%
2022/11/04	4	170.50	8	171.75	170.00	-4	8,411	-0.05%
2022/11/03	16	167.88	20	166.23	170.00	-4	8,014	-0.05%
2022/11/02	7	152.14	8	155.69	161.50	-1	7,422	-0.01%
2022/11/01	4	144.75	6	144.67	147.00	-2	6,970	-0.03%
2022/10/31	1	134.50	8	134.25	134.00	-7	6,695	-0.10%
2022/10/28	7	132.14	4	132.63	129.50	3	6,497	0.05%
2022/10/27	2	120.25	6	125.92	130.50	-4	6,263	-0.06%
2022/10/26	2	119.00	2	118.75	119.00	0	6,075	0.00%
2022/10/24	5	124.20	3	121.33	121.00	2	5,890	0.03%
2022/10/21	5	126.80	12	124.25	122.50	-7	5,747	-0.12%
2022/10/20	14	132.75	4	130.25	130.00	10	5,541	0.18%
2022/10/19	2	143.25	2	143.25	143.50	0	5,368	0.00%
2022/10/18	6	141.58	8	143.44	143.50	-2	5,204	-0.04%
2022/10/17	7	136.79	4	138.26	143.00	3	4,872	0.06%
2022/10/14	0	0.00	5	129.00	130.50	-5	4,580	-0.11%
2022/10/13	1	120.00	0	0.00	119.00	1	4,526	0.02%
2022/10/12	15	122.30	14	120.04	123.50	1	4,490	0.02%
2022/10/11	2	122.00	2	123.75	123.50	0	4,439	0.00%
2022/10/07	2	130.50	0	0.00	128.00	2	4,364	0.05%
2022/10/06	1	141.00	1	135.50	136.50	0	4,291	0.00%
2022/10/05	4	138.63	11	141.27	136.00	-7	4,167	-0.17%
2022/10/03	1	125.00	1	128.50	129.00	0	3,946	0.00%
2022/09/30	3	132.17	2	129.00	134.50	1	3,855	0.03%
2022/09/29	3	136.67	5	140.30	134.00	-2	3,773	-0.05%
2022/09/28	2	134.50	2	136.50	134.00	0	3,608	0.00%
2022/09/27	0	135.60	0	0.00	139.00	0	3,554	0.00%
2022/09/26	31	139.77	29	140.43	138.00	2	3,477	0.06%
2022/09/23	11	139.95	5	142.10	138.00	6	3,349	0.18%
2022/09/22	1	142.50	0	0.00	144.00	1	3,215	0.03%
2022/09/21	1	145.00	11	144.59	143.50	-10	3,121	-0.32%
2022/09/20	4	139.00	1	141.00	141.00	3	2,963	0.10%
2022/09/16	5	141.20	6	140.75	139.50	-1	2,708	-0.04%
2022/09/15	13	144.81	21	143.95	139.50	-8	2,581	-0.31%
2022/09/14	12	143.21	9	142.06	145.50	3	2,391	0.13%
2022/09/13	20	145.30	13	143.51	151.00	7	2,084	0.34%
2022/09/12	19	132.55	14	134.86	140.50	5	1,649	0.30%
2022/09/08	9	124.39	8	122.51	128.00	1	1,374	0.07%
2022/09/07	4	118.25	3.1	116.56	116.50	0.9	1,166	0.08%
2022/09/06	18.1	119.15	14.1	115.93	114.50	4	1,050	0.38%
2022/09/05	1	115.29	1.1	114.52	113.00	0	870	0.00%
2022/09/02	0	107.50	0	0.00	106.00	0	767	0.01%
2022/09/01	1	99.80	0	0.00	99.80	1	719	0.14%
2022/08/31	0	0.00	0.1	103.00	104.00	-0.1	697	-0.01%
2022/08/29	0	0.00	14.2	104.00	103.50	-14.2	652	-2.18%
2022/08/26	1.1	112.91	1	112.00	110.00	0.1	619	0.02%
2022/08/25	4.1	110.39	0	0.00	109.00	4.1	565	0.72%
2022/08/24	4.1	110.58	0	115.30	110.00	4.1	511	0.80%
2022/08/23	0	112.50	0	0.00	113.50	0	403	0.00%
2022/08/19	9	101.72	0	0.00	97.30	9	324	2.78%
2022/08/18	5	101.10	0	0.00	102.00	5	308	1.62%
2022/08/16	0	0.00	1	101.50	101.50	-1	289	-0.35%
2022/08/12	0	0.00	2	96.40	99.00	-2	244	-0.82%
2022/08/11	0	0.00	1	97.10	96.40	-1	218	-0.46%
2022/08/10	0	0.00	2	92.90	93.10	-2	186	-1.07%
2022/08/09	0	0.00	2	91.40	89.70	-2	160	-1.25%
2022/05/24	1	79.60	0	0.00	79.20	1	195	0.51%
2022/05/17	0	0.00	3	82.50	82.80	-3	187	-1.60%
2022/05/16	1	80.80	0	0.00	81.20	1	180	0.55%
2022/05/06	0	0.00	1	82.80	82.50	-1	158	-0.63%
2022/04/14	0	0.00	1	82.00	81.00	-1	125	-0.79%
2022/02/24	0	0.00	2	74.50	73.00	-2	41	-4.87%
2022/02/23	1	74.80	0	0.00	74.30	1	41	2.42%
2022/02/22	1	73.50	0	0.00	74.30	1	41	2.39%
2021/12/15	0	0.00	0.2	70.80	71.30	-0.2	50	-0.31%
2021/11/24	0	71.40	0	0.00	71.40	0	49	0.03%
2021/11/09	0	71.80	0	0.00	70.50	0	44	0.04%
2021/11/01	0	74.20	0	0.00	74.00	0	43	0.02%
2021/10/28	0	75.80	0	0.00	75.80	0	40	0.03%
2021/09/22	0	76.90	0	0.00	76.20	0	54	0.02%
2021/09/03	0	0.00	1	78.40	78.40	-1	63	-1.57%
2021/08/30	1	76.30	0	0.00	77.20	1	64	1.56%
2021/08/24	0	0.00	0.1	76.50	75.30	-0.1	64	-0.15%
2021/08/23	0.2	77.01	0	0.00	76.90	0.2	64	0.28%
2021/07/29	0	0.00	2	83.55	83.40	-2	82	-2.43%
2021/07/23	0	0.00	2	82.55	81.70	-2	87	-2.28%
2021/07/09	2	80.35	0	0.00	80.30	2	92	2.16%
2021/07/05	1	80.50	0	0.00	81.10	1	103	0.96%
2021/07/01	1	80.00	0	0.00	80.50	1	118	0.85%
2021/06/30	3	80.40	0	0.00	80.10	3	117	2.54%
2021/06/29	2	80.30	0	0.00	80.20	2	119	1.67%
2021/06/28	4	80.93	0	0.00	80.80	4	120	3.32%
2021/06/21	1	81.80	0	0.00	82.20	1	127	0.78%
2021/04/28	1	84.70	0	0.00	84.30	1	185	0.54%
2021/04/09	0	0.00	1	87.80	87.90	-1	253	-0.40%
2021/04/08	0	0.00	2	89.65	89.80	-2	264	-0.76%
2021/04/07	0	0.00	1	87.30	90.50	-1	262	-0.38%
2021/03/24	3	86.60	0	0.00	86.40	3	345	0.87%
2021/03/04	0	0.00	1	83.70	84.00	-1	354	-0.28%
2021/02/25	1	88.00	0	0.00	88.50	1	349	0.29%
2021/02/24	1	89.30	1	85.40	90.00	0	343	0.00%
2021/01/08	0	0.00	1	91.00	91.20	-1	273	-0.37%
2021/01/05	3.2	93.10	3	94.40	94.30	0.2	253	0.06%
2020/12/31	0	0.00	1	90.70	90.60	-1	225	-0.44%
2020/12/29	0	0.00	1	88.60	88.80	-1	208	-0.48%
2020/12/28	0	0.00	3	89.60	88.30	-3	201	-1.49%
2020/12/25	3.2	91.42	0	0.00	89.60	3.2	195	1.62%
2020/12/24	2.2	90.78	2	90.45	89.50	0.2	189	0.08%
2020/12/23	2.2	90.10	0	0.00	89.50	2.2	178	1.22%
2020/12/22	0.2	86.00	1	85.10	85.40	-0.8	161	-0.52%
2020/12/21	2	87.40	1	87.50	87.50	1	148	0.67%
2020/12/18	0	0.00	0	82.60	82.80	0	127	-0.02%
2020/10/08	0	0.00	0.1	76.00	76.50	-0.1	174	-0.07%
2020/09/04	0	0.00	1	80.00	81.40	-1	199	-0.50%
2020/08/28	0	0.00	5	75.50	75.20	-5	194	-2.57%
2020/08/20	0	0.00	0	72.60	71.90	0	203	-0.01%
2020/06/23	0	74.60	0	0.00	74.30	0	248	0.00%
2020/06/10	4	76.60	4	77.00	77.30	0	254	0.00%
2020/06/03	0	73.50	0	0.00	73.50	0	262	0.01%
2020/05/27	0	0.00	4	73.00	72.10	-4	264	-1.51%
2020/05/26	4	72.80	0	0.00	72.70	4	266	1.50%
2020/05/22	0	0.00	2	70.90	70.50	-2	263	-0.76%
2020/05/21	2	72.20	0	0.00	72.20	2	263	0.76%
2020/04/17	0	0.00	1	72.00	70.20	-1	262	-0.38%
2020/04/09	0	0.00	10	68.70	68.70	-10	265	-3.76%
2020/03/12	7	77.43	0	0.00	77.50	7	228	3.06%
2020/03/10	4	81.90	0	0.00	82.90	4	221	1.80%
2020/02/20	0	0.00	10	93.20	91.00	-10	195	-5.12%
2020/01/31	0	0.00	16	83.54	83.50	-16	188	-8.50%
2020/01/30	0	0.00	1	85.90	84.50	-1	187	-0.53%
2020/01/20	21	91.49	0	0.00	91.50	21	184	11.37%
2020/01/17	8	91.83	7	91.69	91.70	1	184	0.54%
2020/01/15	0	88.40	0	0.00	88.40	0	180	0.01%
2020/01/08	0	0.00	2	87.50	87.50	-2	187	-1.07%
2019/12/02	0	90.80	0	0.00	90.70	0	344	0.00%
2019/11/29	0	92.00	0	0.00	92.00	0	343	0.00%
2019/11/14	0	92.50	0	0.00	92.50	0	359	0.00%
2019/10/14	1	99.60	1	99.50	98.90	0	478	0.00%
2019/10/09	3	103.67	0	0.00	100.00	3	475	0.63%
2019/10/08	0	0.00	1	101.50	100.00	-1	448	-0.22%
2019/10/07	1	97.21	2	97.75	97.00	-1	424	-0.23%
2019/09/26	1	104.50	3	105.17	104.50	-2	422	-0.47%
2019/09/25	1	105.00	11	107.45	103.50	-10	431	-2.32%
2019/09/19	1	103.50	0	0.00	103.50	1	466	0.21%
2019/09/17	10	102.00	0	0.00	101.50	10	480	2.08%
2019/09/10	1	103.50	1	104.00	104.00	0	502	0.00%
2019/09/06	1	105.50	1	106.50	106.50	0	536	0.00%
2019/09/05	11	108.00	1	108.50	106.50	10	532	1.88%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/13	1	104.50	0	0.00	103.00	1	1,170	0.09%
2019/08/02	0	0.00	5	110.00	110.00	-5	1,151	-0.43%
2019/07/30	0	0.00	12	112.92	110.50	-12	1,166	-1.03%
2019/07/29	0	0.00	5	125.50	118.50	-5	1,175	-0.43%
2019/07/23	10	123.75	0	0.00	122.50	10	1,130	0.88%
2019/07/12	10	123.00	0	0.00	123.00	10	1,129	0.89%
2019/07/05	1	119.00	8	121.00	119.50	-7	1,129	-0.62%
2019/06/25	1	124.00	0	0.00	122.50	1	1,085	0.09%
2019/06/24	8	125.00	0	0.00	124.00	8	1,099	0.73%
2019/06/17	0	0.00	16	121.50	121.50	-16	1,092	-1.46%
2019/06/14	1	128.00	1	125.50	125.50	0	1,073	0.00%
2019/06/11	1	133.00	1	127.50	127.50	0	1,140	0.00%
2019/06/06	1	127.00	2	125.25	126.00	-1	1,058	-0.09%
2019/06/05	3	131.00	3	128.50	125.50	0	1,055	0.00%
2019/06/04	5	130.00	0	0.00	128.50	5	1,047	0.48%
2019/05/31	3	130.67	1	129.00	129.00	2	1,016	0.20%
2019/05/30	1	129.00	1	130.00	130.00	0	1,004	0.00%
2019/05/29	3	127.00	4	126.38	129.00	-1	998	-0.10%
2019/05/28	1	128.00	1	126.00	126.00	0	983	0.00%
2019/05/24	1	130.00	1	130.50	128.00	0	904	0.00%
2019/05/23	8	130.06	8	130.88	128.50	0	896	0.00%
2019/05/22	1	127.00	1	127.50	129.00	0	749	0.00%
2019/05/21	4	118.25	0	0.00	119.00	4	674	0.59%
2019/05/07	0	0.00	1	117.50	116.00	-1	922	-0.11%
2019/05/02	8	112.13	0	0.00	111.50	8	893	0.90%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/03/25	0	0.00	1	114.50	117.00	-1	1,021	-0.10%
2019/03/15	0	0.00	1	115.50	118.00	-1	1,046	-0.10%
2019/03/14	1	111.50	0	0.00	113.00	1	1,032	0.10%
2019/03/07	0	0.00	1	125.00	121.50	-1	1,043	-0.10%
2019/02/21	1	125.00	1	123.50	126.00	0	1,293	0.00%
2019/02/18	1	125.00	0	0.00	126.50	1	1,263	0.08%
2019/02/15	1	124.00	4	119.00	120.00	-3	1,216	-0.25%
2019/02/14	3	124.17	1	122.50	123.00	2	1,193	0.17%
2019/02/13	3	120.50	2.1	115.95	125.00	1	1,159	0.08%
2019/02/12	0	0.00	7	114.43	115.50	-7	1,105	-0.63%
2019/02/11	5	110.50	2	109.75	111.00	3	1,032	0.29%
2019/01/23	1	98.80	0	0.00	100.00	1	1,036	0.10%
2019/01/22	1	100.00	1	106.00	100.00	0	1,035	0.00%
2019/01/21	1	101.00	0	0.00	102.50	1	1,025	0.10%
2019/01/08	0	0.00	1	96.80	95.50	-1	965	-0.10%
2019/01/07	0	0.00	6	94.40	96.00	-6	962	-0.62%
2019/01/04	6	92.90	1	90.40	92.90	5	954	0.52%
2018/12/22	1	94.00	0	0.00	94.80	1	926	0.11%
2018/12/21	0	0.00	2	91.60	92.60	-2	928	-0.22%
2018/12/19	2	95.30	2	95.60	93.00	0	913	0.00%
2018/12/14	0	0.00	1	94.30	95.80	-1	912	-0.11%
2018/12/10	1	94.20	0	0.00	93.50	1	884	0.11%
2018/12/03	2	104.00	1	106.50	104.00	1	790	0.13%
2018/11/30	1	106.00	0	0.00	106.00	1	763	0.13%
2018/11/29	1	107.50	0	0.00	107.00	1	747	0.13%
2018/11/28	3	108.17	2	106.75	107.50	1	695	0.14%
2018/11/26	0	0.00	1	103.00	103.00	-1	604	-0.17%
2018/11/23	1	98.00	1	95.00	94.00	0	559	0.00%
2018/11/21	2	104.50	2	102.50	100.00	0	499	0.00%
2018/11/20	0	0.00	1.7	100.00	100.00	-1.7	420	-0.41%
2018/10/30	0	0.00	1	90.40	90.00	-1	276	-0.36%
2018/10/29	1	88.20	0	0.00	88.50	1	270	0.37%
2018/10/25	1	93.70	2	93.25	93.50	-1	251	-0.40%
2018/10/24	3	94.97	4	94.95	94.80	-1	244	-0.41%
2018/10/23	2	95.40	0	0.00	96.00	2	231	0.87%
2018/10/22	1	94.40	1	96.30	95.00	0	216	0.00%
2018/09/25	0	0.00	1	93.10	92.40	-1	135	-0.74%
2018/09/20	0	0.00	6	91.50	90.40	-6	123	-4.85%
2018/09/19	6	90.50	0	0.00	90.70	6	112	5.32%
2018/08/29	0	0.00	1	80.50	80.60	-1	69	-1.44%
2018/08/27	1	79.80	0	0.00	79.10	1	66	1.51%
2018/08/08	0	0.00	1	76.90	76.90	-1	50	-1.98%
2018/08/02	1	77.50	0	0.00	77.50	1	49	2.03%
2018/06/08	0	0.00	1	86.40	85.70	-1	45	-2.21%
2018/03/07	0	0.00	1	85.00	84.90	-1	107	-0.93%
2018/03/05	1	84.20	0	0.00	84.50	1	110	0.91%
2018/03/02	0	0.00	1	86.70	86.60	-1	111	-0.90%
2018/02/23	1	86.20	0	0.00	85.90	1	114	0.87%
2018/01/25	0	0.00	1	93.90	94.00	-1	131	-0.76%
2018/01/24	0	0.00	2	93.85	94.00	-2	134	-1.49%
2018/01/23	1	94.10	0	0.00	93.70	1	136	0.73%
2018/01/22	1	94.10	0	0.00	94.10	1	137	0.73%
2018/01/16	0	0.00	1	96.00	95.60	-1	151	-0.66%
2018/01/12	1	94.50	0	0.00	95.60	1	156	0.64%
2018/01/05	0	0.00	1	96.50	96.20	-1	188	-0.53%
2018/01/04	1	95.00	0	0.00	95.60	1	194	0.51%