LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶睿 (3454)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271146.001144.00145.0002780.00%
2024/03/261145.0000.00144.0012830.35%
2024/03/256146.4200.00147.0062862.10%
2024/03/2200.002145.25145.00-2292-0.68%
2024/03/2000.004143.00143.00-4315-1.27%
2024/03/191142.502141.50142.00-1317-0.31%
2024/03/185142.0010142.05141.50-5318-1.57%
2024/03/152145.0000.00144.0023170.63%
2024/03/142146.253146.17145.50-1321-0.31%
2024/03/131146.509147.67146.50-8322-2.48%
2024/03/1212149.212150.50149.50103283.05%
2024/03/114145.5000.00145.5043271.22%
2024/03/082148.2511149.68147.00-9330-2.72%
2024/03/073149.3326150.02149.00-23343-6.70%
2024/03/061153.509152.72151.50-8375-2.13%
2024/03/052154.004153.63154.00-2397-0.50%
2024/03/0430156.6222155.30155.0084041.98%
2024/03/0129151.4314149.89153.50153933.81%
2024/02/291147.5016145.59146.00-15382-3.92%
2024/02/271151.009149.44148.00-8393-2.03%
2024/02/2612151.291151.00151.50114012.74%
2024/02/235150.901151.00149.0044070.98%
2024/02/225150.301151.00151.0044240.94%
2024/02/216153.001153.50153.5054491.11%
2024/02/2000.003150.00150.50-3447-0.67%
2024/02/1911151.821153.00152.00104492.23%
2024/02/1610146.1500.00148.00104462.24%
2024/02/153144.0016143.56143.50-13444-2.92%
2024/02/051149.5014150.29149.50-13442-2.94%
2024/02/023151.8300.00152.5034470.67%
2024/02/0100.002152.50151.50-2461-0.43%
2024/01/3100.001156.00152.00-1474-0.21%
2024/01/301159.001156.50155.0004790.00%
2024/01/2910157.754156.50154.5064861.23%
2024/01/263156.0000.00155.0034870.62%
2024/01/2500.001153.00150.00-1486-0.21%
2024/01/241155.001155.00153.0004860.00%
2024/01/222152.5000.00152.5024950.40%
2024/01/191149.001149.00149.0005080.00%
2024/01/186148.7510149.35147.50-4509-0.78%
2024/01/1700.0026152.15149.50-26508-5.11%
2024/01/1600.0012156.92157.00-12503-2.38%
2024/01/152158.2500.00158.5025050.40%
2024/01/121158.0000.00157.5015100.20%
2024/01/114159.1300.00159.0045140.78%
2024/01/1000.001157.00157.00-1519-0.19%
2024/01/0900.006161.42158.50-6522-1.15%
2024/01/0812165.0812164.50162.0005220.00%
2024/01/058162.0614161.25160.50-6514-1.17%
2024/01/035160.605160.10159.0005320.00%
2024/01/0200.004160.75158.50-4533-0.75%
2023/12/299163.1100.00163.0095281.70%
2023/12/283161.334161.88161.00-1520-0.19%
2023/12/2727162.197162.21162.50205163.87%
2023/12/266157.9212158.42158.00-6507-1.18%
2023/12/2200.005158.40157.00-5508-0.98%
2023/12/211159.5015158.20157.50-14508-2.75%
2023/12/206161.831162.00162.0055070.99%
2023/12/196162.337161.36162.50-1514-0.19%
2023/12/1839161.878160.19162.50315166.01%
2023/12/144152.881156.00156.5035030.60%
2023/12/132154.003153.50152.50-1502-0.20%
2023/12/121160.506158.58155.50-5504-0.99%
2023/12/116154.0015157.80159.00-9506-1.78%
2023/12/0800.001159.00158.00-1502-0.20%
2023/12/072161.5022159.52158.00-20503-3.97%
2023/12/0600.004163.25162.00-4510-0.78%
2023/12/0500.006163.00162.50-6514-1.17%
2023/12/0410166.2542167.33166.50-32515-6.21%
2023/12/01100168.7423168.50169.507750915.10%
2023/11/3038164.515163.80164.50334986.62%
2023/11/291159.505160.90159.50-4481-0.83%
2023/11/281157.002157.00158.00-1475-0.21%
2023/11/272156.2510157.30154.50-8479-1.67%
2023/11/245161.0020162.20160.50-15475-3.16%
2023/11/238158.692160.25158.5064641.29%
2023/11/2210157.609157.11157.0014620.22%
2023/11/2125157.2215156.97158.00104602.17%
2023/11/2019154.6318156.44159.0014480.22%
2023/11/172147.0000.00146.0024260.47%
2023/11/161147.5000.00148.5014300.23%
2023/11/1514146.4600.00146.00144363.21%
2023/11/142145.753146.17145.50-1445-0.22%
2023/11/106148.3300.00149.0064551.32%
2023/11/096148.082145.00148.5044610.87%
2023/11/0815147.6316147.75148.00-1467-0.21%
2023/11/075145.305145.40145.5004600.00%
2023/11/064141.639143.06145.50-5472-1.06%
2023/11/034138.6300.00139.0045000.80%
2023/11/0219136.0300.00137.00195063.75%
2023/11/0100.003133.67133.00-3510-0.59%
2023/10/3110133.603136.17133.0075161.36%
2023/10/3022136.9115136.37135.0075241.33%
2023/10/273134.6743134.57132.50-40531-7.53%
2023/10/2600.003131.50128.50-3529-0.57%
2023/10/252136.509136.17135.00-7539-1.30%
2023/10/2412133.212132.00134.50105511.81%
2023/10/2311131.823133.50132.0085561.44%
2023/10/2027131.7800.00132.00275624.80%
2023/10/191135.003137.00134.50-2567-0.35%
2023/10/182137.509137.50137.50-7573-1.22%
2023/10/178138.633141.00138.0055890.85%
2023/10/1616141.287141.71140.0095971.51%
2023/10/133145.8314145.54145.50-11621-1.77%
2023/10/1218147.3313148.50149.0056290.79%
2023/10/1159142.86291142.59142.50-232634-36.58% 大賣/鉅額交易
2023/10/0615148.333150.33149.00126351.89%
2023/10/0500.001151.00151.00-1650-0.15%
2023/10/043.5150.298149.31150.00-4.5671-0.67%
2023/10/031155.007151.64151.50-6704-0.85%
2023/09/2800.001155.50154.00-1759-0.13%
2023/09/271156.505154.70153.50-4800-0.50%
2023/09/252158.257158.43156.50-5875-0.57%
2023/09/2235155.637153.21156.00289802.86%
2023/09/2111148.862150.25149.0099960.90%
2023/09/2000.0012157.46154.00-121,018-1.18%
2023/09/1900.0032159.05158.00-321,085-2.95%
2023/09/185161.603161.50161.5021,1590.17%
2023/09/151161.5000.00160.5011,1690.09%
2023/09/142.3161.391161.00162.001.31,1910.11%
2023/09/1300.001160.50159.00-11,233-0.08%
2023/09/121158.507159.14159.00-61,261-0.48%
2023/09/1100.0023162.63158.50-231,300-1.77%
2023/09/081168.5018169.19167.50-171,404-1.21%
2023/09/075171.003171.00172.0021,5170.13%
2023/09/062172.506171.75171.00-41,647-0.24%
2023/09/0522171.2317171.06173.5051,6710.30%
2023/09/048165.502164.00166.0061,6630.36%
2023/09/0100.0018166.83166.00-181,669-1.08%
2023/08/311165.5057167.49168.00-561,684-3.32%
2023/08/3000.002165.50165.00-21,706-0.12%
2023/08/2911161.452162.75163.5091,7320.52%
2023/08/2834160.1624160.23160.50101,7480.57%
2023/08/2500.0020163.35162.00-201,763-1.13%
2023/08/242168.7514167.93167.00-121,782-0.67%
2023/08/234168.254167.63168.0001,8050.00%
2023/08/2217170.157168.57168.50101,8440.54%
2023/08/213167.3326166.44167.00-231,912-1.20%
2023/08/1800.0041169.54167.50-411,940-2.11%
2023/08/1761173.6615173.87175.00461,9822.32%
2023/08/163170.1712170.63172.00-91,982-0.45%
2023/08/1511169.055166.10169.0061,9880.30%
2023/08/1426160.795163.70162.00211,9931.05%
2023/08/1017180.2416177.72176.0011,9910.05%
2023/08/0913.5186.0212184.29183.001.51,9860.07%
2023/08/083174.502175.25173.5011,9710.05%
2023/08/071180.0000.00180.0011,9930.05%
2023/08/041180.002180.50180.00-12,003-0.05%
2023/08/023180.5010186.40180.50-72,067-0.34%
2023/08/0100.005193.10189.00-52,089-0.24%
2023/07/3110190.5000.00188.00102,1050.48%
2023/07/282186.504185.38185.50-22,129-0.09%
2023/07/272193.5000.00194.5022,1560.09%
2023/07/2600.0010190.35188.00-102,168-0.46%
2023/07/253194.503194.00193.5002,2100.00%
2023/07/2400.0012190.21189.50-122,292-0.52%
2023/07/211194.5016195.22193.50-152,325-0.64%
2023/07/20248197.121198.00198.502472,34110.55% 大買/鉅額交易
2023/07/191191.008190.69191.00-72,338-0.30%
2023/07/188194.6911192.59190.00-32,349-0.13%
2023/07/176197.7515197.83196.00-92,340-0.38%
2023/07/148198.004198.00199.0042,3500.17%
2023/07/134198.5000.00196.5042,3610.17%
2023/07/126196.008201.38196.50-22,364-0.08%
2023/07/119201.174203.88202.0052,3910.21%
2023/07/1016200.2214201.07201.0022,4170.08%
2023/07/0700.003195.50193.00-32,441-0.12%
2023/07/069197.003200.83197.0062,4710.24%
2023/07/051209.5026212.44207.50-252,528-0.99%
2023/07/0424208.678207.81208.50162,5220.63%
2023/07/035209.1024211.88208.00-192,539-0.75%
2023/06/3055211.6774208.96211.00-192,527-0.75%
2023/06/2928203.1600.00203.00282,4411.15%
2023/06/281198.5026203.60198.50-252,444-1.02%
2023/06/2763203.2963204.61201.0002,4430.00%
2023/06/2654205.2526199.69203.50282,4191.16%
2023/06/2100.002193.50195.50-22,448-0.08%
2023/06/205193.602198.00193.0032,4740.12%
2023/06/195203.004200.13199.5012,4900.04%
2023/06/1500.005202.00201.00-52,526-0.20%
2023/06/147201.6423205.04201.00-162,517-0.64%
2023/06/135198.5018198.22196.50-132,438-0.53%
2023/06/12126198.56109184.31198.00172,3710.72% 大買/大賣/
2023/06/0918182.8119182.89181.50-12,333-0.04%
2023/06/086178.1749178.01176.50-432,372-1.81%
2023/06/0751180.1600.00180.00512,4612.07%
2023/06/0600.008182.06177.50-82,566-0.31%
2023/06/057184.0000.00183.5072,7310.26%
2023/06/0220180.1057179.49180.00-372,858-1.29%
2023/06/012176.2589176.71176.00-873,081-2.82%
2023/05/3110178.2040177.04176.50-303,382-0.89%
2023/05/3056179.4422179.57179.50343,6850.92%
2023/05/2990183.8114183.11182.50763,7752.01%
2023/05/2621184.0210183.95180.00113,8140.29%
2023/05/2572182.8546187.28184.00263,8320.68%
2023/05/242191.50164191.73189.50-1623,906-4.15% 大賣/鉅額交易
2023/05/231195.00211194.85194.50-2104,065-5.17% 大賣/鉅額交易
2023/05/221190.009190.33190.00-84,064-0.20%
2023/05/195190.2030190.47189.50-254,148-0.60%
2023/05/1818192.1114191.29190.0044,3620.09%
2023/05/178190.8129190.72191.50-214,401-0.48%
2023/05/163191.1712190.38189.00-94,468-0.20%
2023/05/1500.0035188.90188.00-354,621-0.76%
2023/05/1276190.1848192.23192.50284,8480.58%
2023/05/1126190.6046192.88188.50-205,059-0.40%
2023/05/1042193.1213195.77192.50295,1620.56%
2023/05/0953198.98151198.18196.00-985,299-1.85% 大賣/
2023/05/0845198.90118199.52197.00-735,348-1.36% 大賣/
2023/05/0527198.96130198.66199.50-1035,396-1.91% 大賣/鉅額交易
2023/05/0413198.1563198.76197.50-505,450-0.92%
2023/05/0366199.5638200.18198.50285,5470.50%
2023/05/0216205.1969204.24204.00-535,586-0.95%
2023/04/2876.6204.36257204.47203.50-180.45,700-3.16% 大賣/鉅額交易
2023/04/27140206.4175206.93202.50655,8211.12% 大買/
2023/04/26304212.8450214.74213.502545,8274.36% 大買/鉅額交易
2023/04/25113217.42102221.58216.50115,8850.19% 大買/大賣/
2023/04/2422229.7776228.99227.50-545,955-0.91%
2023/04/2124227.3185229.26225.00-616,064-1.01%
2023/04/2017235.0082235.07233.00-656,356-1.02%
2023/04/1919239.0859237.96239.00-406,529-0.61%
2023/04/1816241.7281243.94241.00-656,584-0.99%
2023/04/1725.4247.5511248.00247.0014.46,7270.21%
2023/04/1446.6250.1551248.59248.00-4.46,802-0.06%
2023/04/13288.8244.55204249.47244.5084.86,9851.21% 大買/大賣/
2023/04/1283257.99121256.08254.00-387,189-0.53% 大賣/
2023/04/11126253.25118250.07253.0087,2840.11% 大買/大賣/
2023/04/10188250.89100246.61251.50887,4131.19% 大買/
2023/04/0780260.0726258.12255.50547,5380.72%
2023/04/0650257.49108254.71255.00-587,610-0.76% 大賣/
2023/03/3158260.1513255.31260.50457,6860.59%
2023/03/3000.009253.44255.00-97,806-0.12%
2023/03/29114257.3831255.34254.50838,0621.03% 大買/
2023/03/2885253.4473260.32253.50128,1540.15%
2023/03/275268.50162268.02260.50-1578,195-1.92% 大賣/鉅額交易
2023/03/2486275.9985275.40274.0018,2650.01%
2023/03/2355268.8124266.77271.00318,4010.37%
2023/03/2234269.2432268.50267.0028,5060.02%
2023/03/2132274.1643270.55265.00-118,578-0.13%
2023/03/2045266.6224265.92264.50218,6500.24%
2023/03/1729266.1923266.67266.5068,9090.07%
2023/03/1696262.7442263.15262.00549,2530.58%
2023/03/1539269.9737267.78265.5029,5000.02%
2023/03/14116266.96299269.66264.00-1839,568-1.91% 大買/大賣/鉅額交易
2023/03/13144271.80118273.77277.50269,6210.27% 大買/大賣/
2023/03/10252274.93213276.27278.00399,9610.39% 大買/大賣/
2023/03/09203276.92199278.36274.50410,1810.04% 大買/大賣/
2023/03/0864276.02525279.10275.00-46110,439-4.42% 大賣/鉅額交易
2023/03/07583288.96298287.96294.5028510,9582.60% 大買/大賣/鉅額交易
2023/03/06487288.50305288.69291.0018211,0731.64% 大買/大賣/鉅額交易
2023/03/03317268.15245264.27279.007211,0840.65% 大買/大賣/
2023/03/02673251.19470249.52254.0020310,8771.87% 大買/大賣/鉅額交易
2023/03/01525237.0352238.11238.5047310,6374.45% 大買/鉅額交易
2023/02/24690232.3835231.24232.5065510,6276.16% 大買/鉅額交易
2023/02/2313232.0828232.46231.00-1510,736-0.14%
2023/02/2263239.28173239.33227.50-11011,092-0.99% 大賣/鉅額交易
2023/02/21178249.41163248.64247.001511,2540.13% 大買/大賣/
2023/02/2059240.9047238.24241.001211,1860.11%
2023/02/17147240.4292238.62239.005511,2720.49% 大買/
2023/02/1667246.81151246.65240.50-8411,385-0.74% 大賣/
2023/02/1572235.8387234.84235.00-1511,535-0.13%
2023/02/14100241.78131239.32234.00-3112,132-0.26% 大賣/
2023/02/13174243.64266246.65240.00-9212,274-0.75% 大買/大賣/
2023/02/10402247.82237248.48246.5016512,3621.33% 大買/大賣/鉅額交易
2023/02/09271234.52365232.74246.50-9412,377-0.76% 大買/大賣/
2023/02/08345226.32379223.51224.50-3412,572-0.27% 大買/大賣/
2023/02/07528218.14653215.09222.00-12513,058-0.96% 大買/大賣/鉅額交易
2023/02/06750216.4367212.99218.0068313,3655.11% 大買/鉅額交易
2023/02/0379215.41522214.95209.00-44313,521-3.28% 大賣/鉅額交易
2023/02/02483217.8236216.79218.0044713,6363.28% 大買/鉅額交易
2023/02/01116213.28605215.14215.50-48913,788-3.55% 大買/大賣/鉅額交易
2023/01/31142211.43484209.22213.50-34213,841-2.47% 大買/大賣/鉅額交易
2023/01/301,036211.45277211.81210.5075913,8345.49% 大買/大賣/鉅額交易
2023/01/17335206.53470204.89202.00-13513,807-0.98% 大買/大賣/鉅額交易
2023/01/16224201.1959199.11204.5016513,7801.20% 大買/鉅額交易
2023/01/1370196.7697199.05196.50-2713,891-0.19%
2023/01/1261203.1041202.29199.502013,9620.14%
2023/01/11153205.54531202.72201.50-37814,028-2.69% 大買/大賣/鉅額交易
2023/01/10657208.721,319208.95205.00-66214,232-4.65% 大買/大賣/鉅額交易
2023/01/091,175206.31298207.20207.5087714,2076.17% 大買/大賣/鉅額交易
2023/01/0663193.1053193.19195.001014,0690.07%
2023/01/05100201.65257201.79192.50-15714,026-1.12% 大賣/鉅額交易
2023/01/0472202.19419203.38199.50-34713,911-2.49% 大賣/鉅額交易
2023/01/03795198.63971196.88206.50-17613,890-1.27% 大買/大賣/鉅額交易
2022/12/30740201.42506200.28197.0023413,7341.70% 大買/大賣/鉅額交易
2022/12/29513192.81616192.25192.00-10313,605-0.76% 大買/大賣/鉅額交易
2022/12/28727198.71709204.07193.001813,6080.13% 大買/大賣/
2022/12/27793210.981,236208.00209.00-44313,497-3.28% 大買/大賣/鉅額交易
2022/12/26528206.15691203.23205.50-16313,364-1.22% 大買/大賣/鉅額交易
2022/12/23802200.56446200.87207.5035613,3422.67% 大買/大賣/鉅額交易
2022/12/22652202.93716202.01205.00-6413,381-0.48% 大買/大賣/
2022/12/211,210196.72508199.36201.0070213,2825.29% 大買/大賣/鉅額交易
2022/12/20404208.48121214.24205.5028313,0812.16% 大買/大賣/鉅額交易
2022/12/1991215.3781213.70216.001013,0870.08%
2022/12/1682221.03279219.06214.00-19713,149-1.50% 大賣/鉅額交易
2022/12/15206226.36390225.85224.00-18413,124-1.40% 大買/大賣/鉅額交易
2022/12/14446214.38152212.98218.5029413,0352.26% 大買/大賣/鉅額交易
2022/12/13144214.3561214.32213.008313,0300.64% 大買/
2022/12/12164218.55320219.33215.00-15613,033-1.20% 大買/大賣/鉅額交易
2022/12/09183221.68686228.08217.00-50313,006-3.87% 大買/大賣/鉅額交易
2022/12/08754220.18376219.85225.0037812,9062.93% 大買/大賣/鉅額交易
2022/12/07109212.59392213.37210.00-28312,837-2.20% 大買/大賣/鉅額交易
2022/12/06280210.64433209.91209.50-15312,988-1.18% 大買/大賣/鉅額交易
2022/12/05268216.21643216.14212.00-37513,144-2.85% 大買/大賣/鉅額交易
2022/12/02980219.24934222.02213.504613,1990.35% 大買/大賣/
2022/12/01601210.15271210.50220.5033012,9032.56% 大買/大賣/鉅額交易
2022/11/301,042203.69983203.64200.505912,7600.46% 大買/大賣/
2022/11/29856201.93472198.98201.5038412,4883.07% 大買/大賣/鉅額交易
2022/11/28387188.01330187.68191.005711,8330.48% 大買/大賣/
2022/11/2585181.48240178.87174.00-15511,590-1.34% 大賣/鉅額交易
2022/11/24122173.5750171.50175.007211,3460.63% 大買/
2022/11/2343171.4835171.57171.00811,2600.07%
2022/11/2288172.8940173.23171.504811,2080.43%
2022/11/21116179.71172181.84175.50-5611,156-0.50% 大買/大賣/
2022/11/18473187.02524189.19178.50-5111,039-0.46% 大買/大賣/
2022/11/17440187.03449186.10191.50-910,731-0.08% 大買/大賣/
2022/11/1660174.8299170.38174.50-3910,467-0.37%
2022/11/15144171.32235168.76170.50-9110,376-0.88% 大買/大賣/
2022/11/14466166.59353167.36170.0011310,2521.10% 大買/大賣/鉅額交易
2022/11/11828172.23717171.57166.5011110,0591.10% 大買/大賣/鉅額交易
2022/11/10470178.281,072180.52170.50-6029,688-6.21% 大買/大賣/鉅額交易
2022/11/09365178.53776179.20185.50-4119,051-4.54% 大買/大賣/鉅額交易
2022/11/08690171.82767170.06169.00-778,857-0.87% 大買/大賣/
2022/11/07344172.47530171.10168.50-1868,632-2.15% 大買/大賣/鉅額交易
2022/11/041,594172.311,404170.98170.001908,4112.26% 大買/大賣/鉅額交易
2022/11/031,954167.291,065166.79170.008898,01411.09% 大買/大賣/鉅額交易
2022/11/02438151.92838152.85161.50-4007,422-5.39% 大買/大賣/鉅額交易
2022/11/01549142.15614141.94147.00-656,970-0.93% 大買/大賣/
2022/10/31682134.73464133.46134.002186,6953.26% 大買/大賣/鉅額交易
2022/10/28855132.04465131.80129.503906,4976.00% 大買/大賣/鉅額交易
2022/10/27365126.20365124.75130.5006,2630.00% 大買/大賣/
2022/10/26193119.5194119.81119.00996,0751.63% 大買/
2022/10/25265120.33228119.93123.00376,0030.62% 大買/大賣/
2022/10/2488123.31302125.50121.00-2145,890-3.63% 大賣/鉅額交易
2022/10/21616125.34810125.28122.50-1945,747-3.38% 大買/大賣/鉅額交易
2022/10/20331134.081,098135.54130.00-7675,541-13.84% 大買/大賣/鉅額交易
2022/10/19567143.92478143.07143.50895,3681.66% 大買/大賣/
2022/10/181,401143.14817143.42143.505845,20411.22% 大買/大賣/鉅額交易
2022/10/17752137.52535135.84143.002174,8724.45% 大買/大賣/鉅額交易
2022/10/1416126.9199127.22130.50-834,580-1.81%
2022/10/13141120.3330121.03119.001114,5262.45% 大買/鉅額交易
2022/10/12105122.8077122.71123.50284,4900.62% 大買/
2022/10/11138122.43143122.84123.50-54,439-0.11% 大買/大賣/
2022/10/074132.1319133.95128.00-154,364-0.34%
2022/10/06140139.81293139.29136.50-1534,291-3.57% 大買/大賣/鉅額交易
2022/10/05285138.83269139.77136.00164,1670.38% 大買/大賣/
2022/10/04171133.9840132.65133.501314,0103.27% 大買/鉅額交易
2022/10/03161130.08356131.25129.00-1953,946-4.94% 大買/大賣/鉅額交易
2022/09/30417131.56142131.84134.502753,8557.13% 大買/大賣/鉅額交易
2022/09/29325140.28298140.36134.00273,7730.72% 大買/大賣/
2022/09/2888136.9384135.55134.0043,6080.11%
2022/09/27107137.22193137.26139.00-863,554-2.42% 大買/大賣/
2022/09/26490138.75234138.34138.002563,4777.36% 大買/大賣/鉅額交易
2022/09/23508142.44414142.78138.00943,3492.81% 大買/大賣/
2022/09/22322143.84538143.31144.00-2163,215-6.72% 大買/大賣/鉅額交易
2022/09/21775144.48642144.68143.501333,1214.26% 大買/大賣/鉅額交易
2022/09/20469140.87480139.98141.00-112,963-0.37% 大買/大賣/
2022/09/19318136.84268137.70137.50502,8251.77% 大買/大賣/
2022/09/16320141.43213141.48139.501072,7083.95% 大買/大賣/鉅額交易
2022/09/15320146.68124147.52139.501962,5817.59% 大買/大賣/鉅額交易
2022/09/14423144.15450143.53145.50-272,391-1.13% 大買/大賣/
2022/09/13742144.13758144.27151.00-162,084-0.77% 大買/大賣/
2022/09/12482134.30442134.55140.50401,6492.42% 大買/大賣/
2022/09/08349122.96338121.41128.00111,3740.80% 大買/大賣/
2022/09/07122116.91232.6116.27116.50-110.61,166-9.47% 大買/大賣/鉅額交易
2022/09/06194116.80195116.61114.50-11,050-0.10% 大買/大賣/
2022/09/05175109.22207108.95113.00-32870-3.68% 大買/大賣/
2022/09/02114105.1897104.77106.00177672.22% 大買/
2022/09/01117100.9045102.1299.807271910.01% 大買/
2022/08/3141103.6636103.89104.0056970.72%
2022/08/3030105.97100106.32106.00-70676-10.35%
2022/08/29138104.5592105.91103.50466527.05% 大買/
2022/08/26147111.62175111.09110.00-28619-4.52% 大買/大賣/
2022/08/25107110.22156111.75109.00-49565-8.67% 大買/大賣/
2022/08/24190112.12195112.17110.00-5511-0.98% 大買/大賣/
2022/08/2369106.79137109.23113.50-68403-16.87% 大賣/
2022/08/22100103.7435103.67103.506535818.15%
2022/08/1918100.2511100.3697.3073242.16%
2022/08/1827101.2621100.80102.0063081.94%
2022/08/1710101.2313101.8899.90-3295-1.02%
2022/08/1673100.655100.40101.506828923.49%
2022/08/154599.709799.72100.00-52272-19.06%
2022/08/125997.462597.0399.003424413.88%
2022/08/119595.558395.2796.40122185.48%
2022/08/1010792.565392.3593.105418628.88% 大買/
2022/08/095589.696089.7789.70-5160-3.12%
2022/08/081182.46582.2884.6061374.37%
2022/08/051780.9000.0080.901712813.21%
2022/08/04180.00179.4080.0001280.00%
2022/08/031079.50179.7079.7091316.84%
2022/08/02679.73179.1079.8051323.76%
2022/08/01779.8400.0079.9071355.16%
2022/07/29579.9200.0079.9051413.54%
2022/07/28280.15579.8079.70-3147-2.04%
2022/07/272480.34180.3081.002314515.86%
2022/07/26379.1300.0079.2031432.09%
2022/07/25178.9000.0079.2011430.70%
2022/07/221279.13179.2079.20111457.54%
2022/07/21278.8500.0079.3021471.36%
2022/07/20379.50579.1278.80-2148-1.35%
2022/07/19379.0300.0079.1031501.99%
2022/07/18480.02479.5379.5001510.00%
2022/07/15178.4000.0078.6011500.66%
2022/07/14878.9800.0079.2081525.24%
2022/07/13577.9800.0078.7051533.27%
2022/07/12476.90376.9076.9011530.65%
2022/07/111579.031178.6777.6041562.56%
2022/07/0800.00275.0075.10-2158-1.26%
2022/07/071973.68673.9074.20131677.78%
2022/07/06175.30275.2074.50-1166-0.60%
2022/07/05275.7000.0076.5021711.16%
2022/07/0400.00575.2274.90-5177-2.82%
2022/07/01774.73176.0074.7061803.33%
2022/06/30276.35176.0076.5011790.56%
2022/06/29276.05276.4576.4001790.00%
2022/06/28277.7000.0077.7021791.11%
2022/06/27477.93477.9377.9001800.00%
2022/06/24276.551076.6377.00-8180-4.43%
2022/06/23475.05674.5775.00-2179-1.12%
2022/06/22175.40274.7075.00-1179-0.56%
2022/06/211075.04374.9375.5071793.91%
2022/06/20575.281076.4275.10-5176-2.83%
2022/06/17476.701876.8477.10-14176-7.94%
2022/06/16379.671179.0178.20-8183-4.35%
2022/06/152079.45479.3079.40162067.74%
2022/06/1400.001278.5679.20-12205-5.83%
2022/06/13378.631478.6778.80-11205-5.36%
2022/06/10279.35179.0079.8012040.49%
2022/06/09678.92779.4979.20-1205-0.49%
2022/06/07580.40480.4080.6012070.48%
2022/06/06380.50179.9080.2022070.96%
2022/06/0200.00879.8079.70-8207-3.85%
2022/06/01281.101380.1180.30-11208-5.28%
2022/05/313981.33381.4381.703620217.80%
2022/05/30679.5800.0079.5061983.02%
2022/05/27179.301179.6779.40-10197-5.07%
2022/05/2600.00879.2679.10-8195-4.09%
2022/05/2500.00580.2280.00-5195-2.55%
2022/05/2400.001980.2479.20-19195-9.72%
2022/05/2300.00180.0079.60-1192-0.52%
2022/05/20180.7000.0080.6011930.52%
2022/05/19280.301081.7081.10-8193-4.13%
2022/05/18682.08882.8081.70-2190-1.05%
2022/05/17781.91781.0382.8001870.00%
2022/05/162082.151282.2981.2081804.44%
2022/05/13577.20277.1577.3031721.74%
2022/05/1200.00677.0876.40-6170-3.52%
2022/05/1100.00578.2878.50-5168-2.97%
2022/05/101379.54278.9079.50111646.69%
2022/05/091280.571481.3080.70-2162-1.23%
2022/05/061581.751081.5282.5051583.15%
2022/05/052381.31382.1082.002015113.18%
2022/05/04279.0000.0079.1021451.38%
2022/05/03478.53178.5078.8031452.06%
2022/04/29177.80477.5577.80-3144-2.07%
2022/04/28477.73776.9476.50-3143-2.09%
2022/04/272576.301075.8876.001514110.58%
2022/04/2600.00177.7077.20-1138-0.72%
2022/04/25477.28577.0677.20-1137-0.73%
2022/04/221279.37179.2079.20111358.13%
2022/04/211179.9500.0079.80111348.15%
2022/04/201380.05180.8079.60121338.96%
2022/04/19380.072079.8079.90-17132-12.87%
2022/04/18279.45479.1579.00-2130-1.53%
2022/04/151379.46679.9379.5071295.42%
2022/04/142181.5700.0081.002112516.67%
2022/04/13779.50879.2579.20-1120-0.83%
2022/04/12581.16180.9080.0041123.55%
2022/04/11481.28981.8880.70-5108-4.61%
2022/04/08678.8700.0080.3061035.80%
2022/04/071377.5600.0077.60139613.48%
2022/04/06575.162074.7575.80-1594-15.90%
2022/04/01275.8000.0075.802932.14%
2022/03/30375.77275.6076.101931.07%
2022/03/29175.7000.0075.701921.08%
2022/03/28375.87375.8775.800920.00%
2022/03/24176.40376.3076.10-291-2.18%
2022/03/22875.7000.0076.108918.71%
2022/03/21874.191173.9574.00-389-3.34%
2022/03/1814074.1500.0073.9014078177.70% 大買/鉅額交易
2022/03/17376.5000.0076.503545.47%
2022/03/16176.2000.0076.201541.83%
2022/03/15376.00175.9076.002553.63%
2022/03/14877.0600.0076.9085414.79%
2022/03/11577.081576.7476.90-1052-19.19%
2022/03/10776.43175.9076.4064712.60%
2022/03/0900.00274.6075.00-245-4.44%
2022/03/0800.00473.5573.10-443-9.21%
2022/03/07173.0000.0073.001422.38%
2022/03/03274.2500.0074.402414.83%
2022/03/02274.4000.0074.402414.79%
2022/03/01473.9300.0074.204419.66%
2022/02/2400.00573.3273.00-541-12.18%
2022/02/22174.30273.5074.30-141-2.39%
2022/02/2100.00174.2074.30-141-2.41%
2022/02/17475.5800.0075.604419.60%
2022/02/11175.7000.0075.701462.16%
2022/02/10275.85775.7375.70-550-9.84%
2022/02/09376.33876.2676.20-550-9.85%
2022/02/07174.80374.5074.90-250-3.94%
2022/01/2600.00574.0673.90-551-9.75%
2022/01/2500.001073.3973.70-1051-19.51%
2022/01/2400.00773.8374.00-751-13.65%
2022/01/2100.00375.6375.50-352-5.66%
2022/01/2000.00675.6376.10-655-10.80%
2022/01/19176.00476.2576.00-355-5.40%
2022/01/1800.00676.2876.30-655-10.75%
2022/01/1700.00775.5176.10-755-12.64%
2022/01/1400.001174.2075.10-1154-20.07%
2022/01/1300.00675.1375.60-653-11.14%
2022/01/1200.00675.6076.10-653-11.17%
2021/12/29774.3300.0075.1075013.76%
2021/12/28173.40173.4073.400500.00%
2021/12/27272.85272.6572.600510.00%
2021/12/2400.00172.9072.60-152-1.92%
2021/12/2300.00172.6072.70-151-1.93%
2021/12/2200.00172.1072.40-151-1.93%
2021/12/2100.00272.3572.30-251-3.88%
2021/11/29169.3000.0070.001502.00%
2021/11/2200.00471.6071.90-448-8.18%
2021/11/1100.00170.6070.80-147-2.12%
2021/11/10169.3000.0070.601462.14%
2021/11/09270.8500.0070.502444.45%
2021/11/0200.00174.1074.00-142-2.34%
2021/10/28275.80176.4075.801402.44%
2021/10/2700.00177.4076.60-138-2.59%
2021/10/26377.0700.0076.903407.36%
2021/10/2100.001.277.0677.20-1.245-2.66%
2021/10/08174.9000.0074.901531.88%
2021/10/0600.00374.3074.30-354-5.53%
2021/10/0100.00276.3576.00-253-3.74%
2021/09/24177.0000.0077.701541.84%
2021/09/22176.80076.7076.201541.81%
2021/09/17376.7300.0076.703555.43%
2021/09/15575.8000.0076.305559.00%
2021/09/13177.1000.0076.501551.79%
2021/09/10276.9500.0077.002573.46%
2021/09/09276.4000.0076.802633.13%
2021/09/08376.9300.0076.803634.72%
2021/09/07377.5300.0077.003634.70%
2021/09/06276.6000.0077.802633.14%
2021/09/03378.0700.0078.403634.72%
2021/09/02376.9300.0077.303634.75%
2021/09/01177.0000.0077.501631.57%
2021/08/2500.00276.1076.20-265-3.07%
2021/08/2400.00275.9575.30-264-3.09%
2021/08/23277.0000.0076.902643.10%
2021/08/2000.00576.6276.50-564-7.76%
2021/08/1900.00476.8077.00-464-6.20%
2021/08/18476.15375.3377.001641.54%
2021/08/16175.0000.0076.401661.51%
2021/08/1300.00277.2577.10-266-3.00%
2021/08/11177.4000.0076.601671.47%
2021/08/10377.60777.6977.50-469-5.72%
2021/08/0900.001578.2578.20-1572-20.69%
2021/08/0600.00779.4479.30-773-9.56%
2021/08/0500.00979.5679.60-976-11.78%
2021/08/04279.6000.0079.902812.46%
2021/08/0300.00180.0079.90-183-1.19%
2021/08/02180.8000.0080.501831.20%
2021/07/3000.00781.7480.00-783-8.40%
2021/07/292482.9600.0083.40248229.21%
2021/07/28180.0000.0081.401781.27%
2021/07/23181.7000.0081.701871.14%
2021/07/22279.704779.6879.40-4585-52.75%
2021/07/21180.301180.1479.90-1085-11.70%
2021/07/2000.001080.1879.70-1085-11.67%
2021/07/19281.1500.0081.102852.34%
2021/07/16881.2800.0081.608889.03%
2021/07/15481.1800.0080.904894.48%
2021/07/1400.00380.0380.20-389-3.34%
2021/07/13180.6000.0080.201911.09%
2021/07/12180.40280.4080.30-192-1.09%
2021/07/09180.3000.0080.301921.08%
2021/07/07280.80180.5080.601981.01%
2021/07/06481.35281.5081.1021001.99%
2021/07/05180.6000.0081.1011030.96%
2021/07/0200.00180.5080.50-1109-0.92%
2021/07/01980.24481.0580.5051184.24%
2021/06/2900.00381.0380.20-3119-2.50%
2021/06/24481.3000.0081.8041223.26%
2021/06/23480.75181.7081.9031262.38%
2021/06/22181.30181.0081.1001260.00%
2021/06/2100.00582.0682.20-5127-3.92%
2021/06/181381.351683.1682.90-3126-2.37%
2021/06/17178.8000.0079.3011220.81%
2021/06/16679.10178.9078.9051254.00%
2021/06/15379.3000.0079.2031272.35%
2021/06/11279.0000.0079.0021331.50%
2021/06/10279.0000.0079.2021341.49%
2021/06/09778.6600.0078.9071365.11%
2021/06/08477.5800.0077.6041372.91%
2021/06/07277.95277.3078.3001380.00%
2021/06/04378.27178.9078.1021401.42%
2021/06/03578.38177.8078.9041412.82%
2021/06/02477.98277.8077.8021421.41%
2021/05/31278.0000.0077.8021451.37%
2021/05/28276.9000.0077.9021471.36%
2021/05/27376.2700.0076.8031501.99%
2021/05/26576.3400.0076.5051563.20%
2021/05/2500.00176.6076.40-1166-0.60%
2021/05/241176.5100.0076.50111865.90%
2021/05/21976.0200.0076.3091874.79%
2021/05/20675.2000.0074.7061893.17%
2021/05/19675.08375.1375.1031891.58%
2021/05/183472.43472.3074.103019115.68%
2021/05/171969.011170.7569.0081914.17%
2021/05/141073.41474.2572.6061893.16%
2021/05/131274.042273.7373.40-10187-5.33%
2021/05/121672.34574.4677.10111845.96%
2021/05/11578.3600.0077.8051792.78%
2021/05/10379.2000.0079.1031781.68%
2021/05/07580.10380.0779.8021811.10%
2021/05/06278.65478.8079.00-2182-1.09%
2021/05/05278.451278.2877.90-10182-5.48%
2021/05/041077.351277.8577.20-2184-1.08%
2021/05/03881.51980.8379.70-1185-0.54%
2021/04/292083.33783.2783.10131847.04%
2021/04/28784.30284.6584.3051852.70%
2021/04/2700.00284.8584.80-2190-1.05%
2021/04/26784.74184.4084.4061923.12%
2021/04/23683.50283.4583.3041972.03%
2021/04/22383.27383.9783.3002010.00%
2021/04/21184.00684.0584.00-5199-2.50%
2021/04/20484.651184.4084.40-7202-3.46%
2021/04/19284.051884.3184.20-16206-7.73%
2021/04/1600.00785.5685.40-7208-3.35%
2021/04/1500.001185.3485.30-11211-5.20%
2021/04/143185.47486.1585.402721712.42%
2021/04/132387.7000.0087.002322510.19%
2021/04/121487.661087.9187.7042411.65%
2021/04/0900.001587.7387.90-15253-5.93%
2021/04/08189.103189.8789.80-30264-11.35%
2021/04/07788.604190.9890.50-34262-12.96%
2021/04/06786.3900.0086.4072592.70%
2021/04/01285.55685.6585.70-4265-1.51%
2021/03/31186.90586.2086.00-4270-1.48%
2021/03/30386.23486.1586.60-1281-0.36%
2021/03/29386.10286.0586.2013000.33%
2021/03/261686.3600.0086.00163145.08%
2021/03/25786.3100.0086.5073342.09%
2021/03/24686.4000.0086.4063451.74%
2021/03/23486.5500.0086.6043591.11%
2021/03/222387.8900.0087.80233596.40%
2021/03/191988.10787.9988.00123583.35%
2021/03/18488.4000.0088.1043571.12%
2021/03/171487.551187.7587.6033550.84%
2021/03/16585.8200.0086.0053511.42%
2021/03/12283.75184.4083.8013510.28%
2021/03/11483.9500.0083.7043521.14%
2021/03/10482.90182.7083.4033510.85%
2021/03/09183.00983.0183.40-8351-2.27%
2021/03/05184.3000.0083.6013530.28%
2021/03/0400.00783.7984.00-7354-1.98%
2021/03/03284.901084.3684.60-8351-2.27%
2021/03/02185.60586.2684.50-4351-1.14%
2021/02/26685.973286.0385.70-26350-7.41%
2021/02/25688.484189.3088.50-35349-10.03%
2021/02/244089.819489.3290.00-54343-15.73%
2021/02/23584.361084.5484.60-5325-1.53%
2021/02/22386.00485.2785.00-1326-0.31%
2021/02/19184.90684.0284.70-5327-1.53%
2021/02/18284.30583.7484.30-3326-0.92%
2021/02/17682.451283.0382.50-6325-1.84%
2021/02/05384.90884.2683.60-5322-1.55%
2021/02/04283.4000.0083.9023210.62%
2021/02/02585.04184.8084.9043211.25%
2021/02/01483.281284.5384.30-8320-2.50%
2021/01/29285.201785.4284.70-15320-4.68%
2021/01/281186.46286.5085.9093172.84%
2021/01/27487.55487.5387.6003160.00%
2021/01/26588.80688.4087.90-1315-0.32%
2021/01/251385.631087.2388.7033120.96%
2021/01/22785.81185.9086.1063081.94%
2021/01/211787.1600.0087.00173055.56%
2021/01/202189.101387.3887.5083032.64%
2021/01/19990.59291.0090.3072982.35%
2021/01/186388.31787.7190.005629518.96%
2021/01/15490.181089.3588.90-6289-2.07%
2021/01/141389.9800.0090.20132854.56%
2021/01/13690.5300.0090.3062832.12%
2021/01/12590.362091.8190.20-15280-5.35%
2021/01/111993.41292.6593.00172776.14%
2021/01/081291.02491.0591.2082732.93%
2021/01/071091.04792.1190.8032711.11%
2021/01/061891.143293.5091.40-14264-5.29%
2021/01/052392.997096.0294.30-47253-18.51%
2021/01/041091.553790.5691.40-27236-11.40%
2020/12/31390.00790.7190.60-4225-1.78%
2020/12/30887.9100.0087.9082113.78%
2020/12/291088.95389.3788.8072083.36%
2020/12/28488.5800.0088.3042011.98%
2020/12/25190.20591.4689.60-4195-2.05%
2020/12/24289.40990.9889.50-7189-3.69%
2020/12/231389.81787.6089.5061783.36%
2020/12/22885.932188.7185.40-13161-8.06%
2020/12/211186.803186.4187.50-20148-13.43%
2020/12/18682.437082.7082.80-64127-50.35%
2020/12/174380.33279.5082.304111635.25%
2020/12/1500.00676.8376.60-6103-5.78%
2020/12/14177.1000.0077.0011040.96%
2020/12/1100.00376.5076.50-3105-2.85%
2020/12/10376.97276.9077.0011040.96%
2020/12/09277.3000.0077.1021041.91%
2020/12/081377.0200.0077.101310512.37%
2020/12/07378.3000.0078.0031052.84%
2020/12/04378.6700.0078.5031072.79%
2020/12/031078.82278.7078.1081087.34%
2020/12/02578.24678.7378.50-1116-0.86%
2020/12/01377.6700.0077.5031352.21%
2020/11/30878.1500.0077.5081385.79%
2020/11/27278.05377.8077.90-1137-0.73%
2020/11/26477.88377.9078.1011370.73%
2020/11/25277.70977.5878.00-7138-5.05%
2020/11/2400.00878.9878.10-8137-5.80%
2020/11/23178.00677.8778.30-5137-3.65%
2020/11/20476.70177.9076.7031322.27%
2020/11/19176.60376.1075.70-2130-1.54%
2020/11/18775.1100.0076.2071285.47%
2020/11/16474.3000.0074.5041313.03%
2020/11/12174.2000.0073.8011370.73%
2020/11/11174.0000.0074.0011450.69%
2020/11/10173.6000.0073.8011460.68%
2020/11/09274.2000.0074.1021471.36%
2020/11/06273.6000.0073.7021481.34%
2020/11/05273.10173.0073.5011480.67%
2020/11/04273.25173.2073.2011500.67%
2020/11/03573.12173.0073.0041512.64%
2020/11/0200.00272.5072.50-2153-1.30%
2020/10/3000.00172.8072.50-1155-0.64%
2020/10/2900.00374.3073.90-3155-1.93%
2020/10/27174.5000.0074.5011570.63%
2020/10/21676.3300.0075.9061683.56%
2020/10/20475.6800.0075.9041702.34%
2020/10/19474.7300.0075.8041712.33%
2020/10/15274.5000.0074.8021711.17%
2020/10/14474.4500.0074.4041722.32%
2020/10/131174.7200.0074.80111726.37%
2020/10/12575.0400.0074.3051732.89%
2020/10/08175.50176.9076.5001740.00%
2020/10/07374.7700.0075.9031741.72%
2020/10/06574.9200.0074.6051752.86%
2020/10/05474.2000.0074.5041772.25%
2020/09/30874.6900.0074.5081834.35%
2020/09/29274.0500.0074.9021881.06%
2020/09/28373.0700.0073.8031911.57%
2020/09/25272.102872.7572.30-26193-13.41%
2020/09/24273.851573.3072.50-13194-6.68%
2020/09/2200.00376.0075.90-3193-1.55%
2020/09/213977.5300.0076.803919420.10%
2020/09/181576.25976.5876.6061933.09%
2020/09/171875.4600.0075.30181939.29%
2020/09/16677.2000.0075.7061943.09%
2020/09/15276.3000.0076.2021951.02%
2020/09/14176.6000.0075.8011970.51%
2020/09/11176.20375.8375.00-2197-1.01%
2020/09/1000.00577.8076.60-5196-2.54%
2020/09/09475.931176.3276.40-7198-3.53%
2020/09/08278.25280.0578.2001970.00%
2020/09/071179.551481.9180.00-3198-1.51%
2020/09/04581.646580.3081.40-60199-30.10%
2020/09/01175.0000.0075.2011890.53%
2020/08/31576.0400.0075.9051912.62%
2020/08/28575.4600.0075.2051942.57%
2020/08/272375.5200.0075.202319711.65%
2020/08/261474.86174.5074.60131956.65%
2020/08/251474.5600.0074.30141977.08%
2020/08/24873.70173.5073.8071973.54%
2020/08/2100.00772.2073.60-7199-3.51%
2020/08/20571.965272.3871.90-47203-23.15%
2020/08/1900.004375.0374.20-43204-21.03%
2020/08/1800.001174.8875.50-11203-5.40%
2020/08/17775.07276.5576.3052052.43%
2020/08/141373.88373.4774.10102034.92%
2020/08/13173.5000.0073.0012050.49%
2020/08/1200.00372.1773.00-3207-1.45%
2020/08/1100.002372.5572.80-23207-11.08%
2020/08/10173.20472.8872.60-3209-1.43%
2020/08/0700.001173.1573.20-11212-5.17%
2020/08/06673.1200.0072.7062132.81%
2020/08/0500.00272.7573.00-2217-0.92%
2020/08/0400.00173.5073.00-1221-0.45%
2020/08/0300.00972.9872.60-9222-4.04%
2020/07/31874.80273.9073.5062292.62%
2020/07/304074.19272.7074.503823216.36%
2020/07/291671.84271.0072.00142306.06%
2020/07/2800.003971.1870.40-39234-16.66%
2020/07/2700.003371.8372.20-33237-13.91%
2020/07/24473.181673.3072.70-12239-5.01%
2020/07/23273.65173.7073.7012410.41%
2020/07/22673.4300.0073.3062432.46%
2020/07/212472.60172.5073.00232439.45%
2020/07/20171.502071.0671.30-19242-7.83%
2020/07/1700.00872.3171.60-8243-3.28%
2020/07/1600.00572.7872.50-5247-2.02%
2020/07/15575.281175.1174.60-6247-2.42%
2020/07/1400.00375.2775.40-3248-1.20%
2020/07/13175.70375.6775.70-2250-0.80%
2020/07/1000.003174.7175.10-31251-12.33%
2020/07/091276.881175.7575.9012520.40%
2020/07/082676.85176.5077.302524610.12%
2020/07/07476.48476.2376.4002430.00%
2020/07/06776.31176.1076.6062442.46%
2020/07/03676.22475.9075.8022450.81%
2020/07/024175.2800.0075.304124716.55%
2020/07/011774.25174.0073.90162486.44%
2020/06/30174.10274.1573.60-1247-0.40%
2020/06/29173.10773.2073.00-6247-2.42%
2020/06/24174.1000.0074.5012450.41%
2020/06/23674.571074.5674.30-4248-1.61%
2020/06/222375.45775.2975.40162486.44%
2020/06/198674.77674.6375.008024932.10%
2020/06/1800.00173.0073.50-1248-0.40%
2020/06/17972.97273.0573.1072482.82%
2020/06/164473.2500.0073.704425117.46%
2020/06/1500.00771.4071.10-7257-2.72%
2020/06/12170.70371.9072.40-2258-0.77%
2020/06/11575.168074.5373.00-75261-28.67%
2020/06/10376.772676.9277.30-23254-9.05%
2020/06/09474.8000.0075.2042561.56%
2020/06/08773.94273.6574.1052611.91%
2020/06/05473.3800.0073.4042601.54%
2020/06/04474.33474.7573.6002620.00%
2020/06/031073.3900.0073.50102623.81%
2020/06/02173.1000.0072.1012590.39%
2020/06/01871.86171.6072.6072622.66%
2020/05/2900.00371.4071.40-3261-1.15%
2020/05/2800.002471.8071.50-24262-9.13%
2020/05/27472.654072.6072.10-36264-13.63%
2020/05/261772.69272.7072.70152665.63%
2020/05/2500.00970.8672.00-9262-3.43%
2020/05/22172.402770.9370.50-26263-9.86%
2020/05/213772.4400.0072.203726314.06%
2020/05/203670.58870.4470.702825910.78%
2020/05/19269.10668.9869.10-4261-1.53%
2020/05/18667.68667.3567.7002820.00%
2020/05/1500.003567.7467.50-35281-12.42%
2020/05/1400.001868.7368.20-18279-6.44%
2020/05/1300.00669.8370.10-6277-2.16%
2020/05/12272.707071.5570.90-68277-24.54%
2020/05/111871.0310371.4271.80-85273-31.09% 大賣/
2020/05/08270.95170.3070.8012690.37%
2020/05/072971.02171.4071.502826910.41%
2020/05/06270.30370.3770.00-1263-0.38%
2020/05/05970.8900.0071.0092603.45%
2020/05/042170.38370.3370.20182636.84%
2020/04/301471.6500.0072.10142605.38%
2020/04/291370.320.170.4070.4012.92575.04%
2020/04/28170.10169.8070.1002560.00%
2020/04/272068.4900.0068.80202577.77%
2020/04/24467.00166.8066.8032561.17%
2020/04/23467.70367.4367.4012640.38%
2020/04/22266.90166.0066.7012650.38%
2020/04/21266.90966.9166.80-7263-2.66%
2020/04/20270.05270.1569.9002610.00%
2020/04/17971.31170.3070.2082623.05%
2020/04/16170.401270.3370.50-11260-4.22%
2020/04/151071.1500.0071.00102583.86%
2020/04/14869.61470.7570.5042601.53%
2020/04/0900.00170.2068.70-1265-0.38%
2020/04/0800.00166.8068.50-1262-0.38%
2020/04/0700.00865.3666.80-8261-3.06%
2020/04/06662.90663.3863.9002560.00%
2020/03/3100.00361.4761.20-3254-1.18%
2020/03/3000.00159.7061.00-1254-0.39%
2020/03/27462.60563.3261.70-1256-0.39%
2020/03/261061.73461.8562.4062532.36%
2020/03/25362.531063.0762.00-7254-2.76%
2020/03/24360.53560.6660.60-2251-0.79%
2020/03/236.158.39359.0359.103.12511.25%
2020/03/20762.04861.4161.00-1253-0.39%
2020/03/191959.25859.2958.70112504.38%
2020/03/181466.10666.1565.2082453.26%
2020/03/172766.791566.0966.00122424.95%
2020/03/161472.311870.7270.10-4239-1.67%
2020/03/135170.492371.3671.902823711.80%
2020/03/122677.685478.0477.50-28228-12.25%
2020/03/11683.381582.8482.00-9220-4.08%
2020/03/101882.52682.2382.90122215.41%
2020/03/09785.804784.2584.10-40218-18.29%
2020/03/06288.00388.1087.90-1213-0.47%
2020/03/052389.1000.0089.002321410.74%
2020/03/03187.10688.2887.10-5211-2.36%
2020/03/022784.49483.3386.102321110.89%
2020/02/27984.202486.3684.30-15208-7.19%
2020/02/26188.301787.8188.30-16204-7.81%
2020/02/25288.50388.9388.40-1202-0.49%
2020/02/241389.6200.0090.00131996.50%
2020/02/21190.50291.3090.70-1197-0.51%
2020/02/2000.00491.9391.00-4195-2.05%
2020/02/19192.002692.6092.20-25190-13.11%
2020/02/18587.18186.8087.8041692.36%
2020/02/17187.2000.0086.9011680.59%
2020/02/141987.7900.0087.801916911.20%
2020/02/131187.8500.0086.80111706.47%
2020/02/122587.0500.0087.102517314.37%
2020/02/111685.7600.0085.90161788.98%
2020/02/10184.00483.5383.90-3180-1.66%
2020/02/07685.571085.6984.80-4184-2.16%
2020/02/061486.87186.8087.00131866.95%
2020/02/052986.09786.4785.502218811.65%
2020/02/041381.65282.0082.20111885.82%
2020/02/031579.452978.3780.00-14190-7.35%
2020/01/31483.883984.1383.50-35188-18.60%
2020/01/30384.602386.1784.50-20187-10.67%
2020/01/20391.401291.9391.50-9184-4.87%
2020/01/173091.951291.5391.70181849.78%
2020/01/162089.166.289.0889.0013.81767.83%
2020/01/15488.3800.0088.4041802.22%
2020/01/142288.2000.0088.302218212.06%
2020/01/131186.2300.0086.30111875.86%
2020/01/102686.9400.0087.002618713.89%
2020/01/09188.20388.2088.20-2186-1.07%
2020/01/08288.2000.0087.5021871.07%
2020/01/07489.903789.8489.60-33186-17.68%
2020/01/06190.701090.8590.60-9191-4.71%
2020/01/03193.8000.0092.8012220.45%
2020/01/02292.8000.0092.6022460.81%
2019/12/31492.5800.0091.7042661.50%
2019/12/30492.1000.0091.8042671.50%
2019/12/27191.1000.0092.1012670.37%
2019/12/26291.7000.0091.0022660.75%
2019/12/25291.8000.0091.5022660.75%
2019/12/24291.6500.0090.8022680.74%
2019/12/23992.7100.0092.0092703.33%
2019/12/201592.63392.7792.70122834.24%
2019/12/191493.1400.0092.70142824.95%
2019/12/18993.0700.0092.9092823.19%
2019/12/17492.9800.0092.9042821.41%
2019/12/161991.0500.0091.70192826.72%
2019/12/12690.4700.0090.1062832.12%
2019/12/11390.5300.0091.0032851.05%
2019/12/10291.3500.0091.3022880.69%
2019/12/091291.3000.0091.20122894.14%
2019/12/061190.4400.0090.30112913.78%
2019/12/05590.4600.0090.3052931.71%
2019/12/04490.8500.0090.5042981.34%
2019/12/03190.8000.0090.8013390.29%
2019/12/0200.001090.9590.70-10344-2.90%
2019/11/2900.001292.3392.00-12343-3.49%
2019/11/2800.00193.2093.50-1343-0.29%
2019/11/2700.00693.5093.80-6343-1.75%
2019/11/2600.00994.1493.10-9343-2.62%
2019/11/2100.00491.6092.20-4348-1.15%
2019/11/20292.00991.8392.40-7350-2.00%
2019/11/1900.00192.9093.00-1355-0.28%
2019/11/181092.89392.7392.4073571.96%
2019/11/1500.00392.9093.00-3358-0.84%
2019/11/14392.67592.4892.50-2359-0.56%
2019/11/13192.7000.0093.3013620.28%
2019/11/12692.07591.8292.2013660.27%
2019/11/11592.901992.7692.10-14369-3.79%
2019/11/08194.90994.4194.20-8372-2.15%
2019/11/0700.002896.8996.00-28376-7.43%
2019/11/06297.201397.5297.00-11384-2.86%
2019/11/05198.7014.198.2798.20-13.1383-3.41%
2019/11/04398.50798.4798.30-4389-1.03%
2019/11/0100.003298.8798.40-32390-8.20%
2019/10/317100.713100.0099.5043881.03%
2019/10/304100.504100.00100.0003880.00%
2019/10/2914100.711100.00100.00133933.31%
2019/10/2800.001101.00100.00-1413-0.24%
2019/10/2514101.431101.00101.50134412.95%
2019/10/248101.311101.00101.5074561.53%
2019/10/2312100.671101.00100.50114602.39%
2019/10/2227101.091100.50101.00264585.67%
2019/10/2117101.592101.50101.00154703.19%
2019/10/1813100.20299.7599.50114692.34%
2019/10/172499.992.699.96100.0021.44704.55%
2019/10/161899.97399.8799.60154723.18%
2019/10/15999.80599.28100.0044740.84%
2019/10/0916100.009102.72100.0074751.47%
2019/10/0700.004199.1997.00-41424-9.66%
2019/10/0400.007102.14102.00-7405-1.73%
2019/10/031102.002102.00102.00-1404-0.25%
2019/10/021102.503102.67103.00-2406-0.49%
2019/10/0100.005102.40102.00-5413-1.21%
2019/09/2700.0019102.53102.00-19420-4.52%
2019/09/263105.0000.00104.5034220.71%
2019/09/2500.0038106.17103.50-38431-8.81%
2019/09/241104.002103.75104.00-1453-0.22%
2019/09/231104.503103.83103.50-2454-0.44%
2019/09/2000.001103.50104.50-1460-0.22%
2019/09/1900.002103.00103.50-2466-0.43%
2019/09/181102.001102.50102.5004750.00%
2019/09/1700.004101.63101.50-4480-0.83%
2019/09/162102.002102.50102.0004860.00%
2019/09/1200.008.1103.25103.00-8.1493-1.64%
2019/09/111104.006104.25104.00-5499-1.00%
2019/09/103104.173103.50104.0005020.00%
2019/09/092104.5000.00104.5025230.38%
2019/09/0500.006107.42106.50-6532-1.13%
2019/09/0400.001103.50102.00-1501-0.20%
2019/09/0300.002104.00104.50-2553-0.36%
2019/09/020.6104.5000.00104.000.66040.10%
2019/08/3000.003102.67102.50-3621-0.48%
2019/08/291101.502102.25101.50-1636-0.16%
2019/08/2600.003103.33103.00-3710-0.42%
2019/08/2300.003106.50107.00-3720-0.42%
2019/08/2200.001105.00106.50-1746-0.13%
2019/08/2100.001102.50104.00-1828-0.12%
2019/08/2000.003103.50103.00-3857-0.35%
2019/08/1900.0019102.61102.50-19926-2.05%
2019/08/1600.004102.00101.50-41,083-0.37%
2019/08/1410105.804104.63103.5061,1730.51%
2019/08/1200.0027109.70112.00-271,166-2.31%
2019/08/0819107.846109.00109.00131,1611.12%
2019/08/0700.0010106.75104.00-101,155-0.87%
2019/08/0640104.661105.50105.00391,1563.37%
2019/08/0512109.2518109.11108.00-61,151-0.52%
2019/08/0200.0017111.21110.00-171,151-1.48%
2019/08/0100.002112.00112.00-21,158-0.17%
2019/07/3100.002112.50112.50-21,161-0.17%
2019/07/3000.0058112.72110.50-581,166-4.97%
2019/07/2900.0029120.60118.50-291,175-2.47%
2019/07/2335124.5730124.82122.5051,1300.44%
2019/07/2224122.3300.00123.50241,1202.14%
2019/07/1915121.5000.00121.00151,1151.34%
2019/07/187122.004121.75120.5031,1150.27%
2019/07/1733122.9500.00123.00331,1142.96%
2019/07/1655123.9600.00123.50551,1274.88%
2019/07/1147121.703121.17121.00441,1263.91%
2019/07/1000.004.4119.91120.00-4.41,122-0.39%
2019/07/094119.5000.00119.5041,1230.36%
2019/07/082120.004120.50119.00-21,128-0.18%
2019/07/0500.005119.80119.50-51,129-0.44%
2019/07/0411119.5500.00121.50111,1250.98%
2019/07/0332119.0500.00118.50321,1232.85%
2019/07/025120.0000.00121.0051,1280.44%
2019/07/0145120.7716118.50118.50291,1242.58%
2019/06/282123.502124.00123.5001,0920.00%
2019/06/2700.0027124.07124.50-271,093-2.47%
2019/06/2627123.4314122.00124.50131,0891.19%
2019/06/2542124.0637124.26122.5051,0850.46%
2019/06/2400.0031123.66124.00-311,099-2.82%
2019/06/2113122.193123.00121.00101,1030.91%
2019/06/201124.0010124.00123.50-91,104-0.81%
2019/06/196123.0000.00122.5061,1000.55%
2019/06/184122.0000.00120.5041,0940.37%
2019/06/1733122.5000.00121.50331,0923.02%
2019/06/1411127.0000.00125.50111,0731.02%
2019/06/134126.5000.00126.0041,0640.38%
2019/06/122128.0011128.00126.50-91,088-0.83%
2019/06/1113128.54101131.71127.50-881,140-7.72% 大賣/
2019/06/1023126.8520128.95128.5031,0920.27%
2019/06/0643125.977125.93126.00361,0583.40%
2019/06/0511128.189128.72125.5021,0550.19%
2019/06/044129.7517129.21128.50-131,047-1.24%
2019/06/0325129.3814129.29130.00111,0381.06%
2019/05/318129.3814130.11129.00-61,016-0.59%
2019/05/3034129.342128.50130.00321,0043.18%
2019/05/2933124.973126.83129.00309983.00%
2019/05/282128.00218130.92126.00-216983-21.97% 大賣/鉅額交易
2019/05/2738129.3626129.04132.00129021.33%
2019/05/2457130.6820129.80128.00379044.09%
2019/05/2355130.65127130.39128.50-72896-8.04% 大賣/
2019/05/22144127.2012124.50129.0013274917.61% 大買/鉅額交易
2019/05/219114.831114.00119.0086741.19%
2019/05/202113.506114.00113.00-4676-0.59%
2019/05/173113.5013112.46113.00-10724-1.38%
2019/05/1623113.7000.00110.50237443.09%
2019/05/158116.4400.00116.0087801.03%
2019/05/1418111.2800.00114.00188302.17%
2019/05/1300.008112.63111.50-8900-0.89%
2019/05/104112.5000.00112.5049340.43%
2019/05/093113.0024116.00113.00-21932-2.25%
2019/05/089117.4400.00117.0099250.97%
2019/05/0700.007117.29116.00-7922-0.76%
2019/05/065121.0038118.38117.50-33916-3.60%
2019/05/034112.501112.00113.5038880.34%
2019/05/0200.004111.63111.50-4893-0.45%
2019/04/3000.005112.00112.50-5904-0.55%
2019/04/297114.0700.00112.5079110.77%
2019/04/265112.402112.50112.0039180.33%
2019/04/2400.003116.00115.00-3972-0.31%
2019/04/2300.006116.00116.00-6992-0.60%
2019/04/2217118.385118.20117.50121,0171.18%
2019/04/195112.8000.00112.0051,0030.50%
2019/04/182116.0018116.72115.00-16996-1.61%
2019/04/1700.008118.50118.50-8997-0.80%
2019/04/161118.001118.50118.5009990.00%
2019/04/1500.004117.50118.50-41,008-0.40%
2019/04/1217116.381115.50115.00161,0091.58%
2019/04/113118.6700.00117.5031,0050.30%
2019/04/032123.004122.50121.50-21,005-0.20%
2019/04/025120.702121.50122.0031,0060.30%
2019/04/0100.006121.67120.00-61,023-0.59%
2019/03/291121.0000.00121.0011,0240.10%
2019/03/2800.004121.00120.00-41,035-0.39%
2019/03/275122.0024122.73122.00-191,042-1.82%
2019/03/264118.632116.50119.5021,0280.19%
2019/03/2519112.429117.39117.00101,0210.98%
2019/03/2200.0024116.02115.50-241,017-2.36%
2019/03/2100.0046117.11116.50-461,019-4.51%
2019/03/2000.005115.90115.50-51,032-0.48%
2019/03/1917116.599116.11115.5081,0400.77%
2019/03/187117.1410116.00116.00-31,042-0.29%
2019/03/15275116.1200.00118.002751,04626.27% 大買/鉅額交易
2019/03/1449113.6400.00113.00491,0324.75%
2019/03/134124.7500.00123.5049900.40%
2019/03/084121.004122.00123.5001,0320.00%
2019/02/2600.0018121.67119.50-181,201-1.50%
2019/02/2520119.682118.50120.50181,2381.45%
2019/02/223126.0029130.14124.00-261,287-2.02%
2019/02/2125124.165124.40126.00201,2931.55%
2019/02/204127.009125.44124.00-51,282-0.39%
2019/02/1910124.004125.50125.5061,2690.47%
2019/02/185128.505127.50126.5001,2630.00%
2019/02/134116.504123.50125.0001,1590.00%
2019/02/1200.008115.50115.50-81,105-0.72%
2019/02/118110.5000.00111.0081,0320.78%
2019/01/2900.004101.63101.00-41,003-0.40%
2019/01/2800.0011101.41100.50-111,006-1.09%
2019/01/2500.007102.50101.00-71,013-0.69%
2019/01/2400.001101.50100.50-11,021-0.10%
2019/01/232599.8600.00100.00251,0362.41%
2019/01/2200.0027103.22100.00-271,035-2.61%
2019/01/211100.5000.00102.5011,0250.10%
2019/01/181103.5000.00103.0011,0300.10%
2019/01/1700.006105.17103.50-61,027-0.58%
2019/01/1600.0022106.05101.50-221,019-2.16%
2019/01/1500.0020101.88103.00-20994-2.01%
2019/01/1400.001598.96101.50-15990-1.51%
2019/01/11196.0000.0096.0019680.10%
2019/01/1000.00696.4296.00-6970-0.62%
2019/01/091596.39196.7096.70149701.44%
2019/01/08296.1500.0095.5029650.21%
2019/01/071795.4300.0096.00179621.77%
2019/01/041391.0800.0092.90139541.36%
2019/01/03692.23192.9091.7059570.52%
2019/01/021393.1500.0092.60139591.35%
2018/12/28794.3900.0094.2079570.73%
2018/12/271595.4100.0094.10159581.57%
2018/12/261194.1800.0094.30119541.15%
2018/12/251393.7200.0093.60139511.37%
2018/12/2400.002197.3996.10-21945-2.22%
2018/12/211392.022393.7992.60-10928-1.08%
2018/12/205790.4900.0090.10579186.21%
2018/12/191993.97196.6093.00189131.97%
2018/12/18394.23794.3694.10-4910-0.44%
2018/12/17194.202196.0094.20-20907-2.20%
2018/12/142394.6700.0095.80239122.52%
2018/12/13696.0062100.2996.00-56917-6.10%
2018/12/1200.001597.8198.00-15899-1.67%
2018/12/111994.7500.0094.90198892.14%
2018/12/102894.2400.0093.50288843.17%
2018/12/074097.8100.0097.20408744.57%
2018/12/062095.5400.0094.70208622.32%
2018/12/0500.003106.6799.50-3841-0.36%
2018/12/041104.5000.00104.5018050.12%
2018/12/033106.338106.44104.00-5790-0.63%
2018/11/3000.003107.67106.00-3763-0.39%
2018/11/293104.6723108.72107.00-20747-2.67%
2018/11/282108.5047109.13107.50-45695-6.47%
2018/11/2700.0014102.39101.50-14637-2.20%
2018/11/262103.003898.63103.00-36604-5.96%
2018/11/2300.004695.8194.00-46559-8.22%
2018/11/2226100.5000.0096.00265444.78%
2018/11/2119103.6315102.13100.0044990.80%
2018/11/207100.001698.21100.00-9420-2.14%
2018/11/19390.0700.0091.0033560.84%
2018/11/1600.001489.3789.00-14361-3.87%
2018/11/15388.631788.6688.40-14359-3.90%
2018/11/14190.00792.3490.10-6353-1.70%
2018/11/131990.1100.0091.50193495.44%
2018/11/121293.10192.2091.60113473.17%
2018/11/09794.73495.2095.0033410.88%
2018/11/061094.7900.0094.00103342.99%
2018/11/05295.0000.0093.8023240.62%
2018/11/02296.2000.0096.2023170.63%
2018/11/01595.8000.0095.8053081.62%
2018/10/31596.7200.0096.2052941.70%
2018/10/30290.2000.0090.0022760.72%
2018/10/29487.90387.1088.5012700.37%
2018/10/23595.2800.0096.0052312.16%
2018/10/22295.4000.0095.0022160.92%
2018/10/19489.33387.8392.3011970.51%
2018/10/17186.00187.3087.0001860.00%
2018/10/1500.00281.5081.00-2182-1.10%
2018/10/1200.00480.3380.90-4181-2.21%
2018/10/09484.5000.0084.6041722.33%
2018/10/08288.3000.0088.5021691.18%
2018/10/05387.87287.5589.1011660.60%
2018/10/0400.00487.4089.00-4162-2.47%
2018/10/03288.6000.0087.7021581.26%
2018/09/28391.60492.7891.60-1149-0.67%
2018/09/26494.0000.0093.9041402.85%
2018/09/2500.00092.2092.4001350.00%
2018/09/19189.90389.9790.70-2112-1.77%
2018/09/13184.2000.0084.001951.05%
2018/09/1000.00183.5082.20-190-1.10%
2018/09/0700.00384.5084.00-387-3.41%
2018/09/0300.00184.6084.00-177-1.29%
2018/08/2900.00980.4480.60-969-12.96%
2018/08/282380.0900.0080.40236733.85%
2018/08/27779.1100.0079.1076610.57%
2018/08/2300.00878.5478.50-859-13.33%
2018/08/2200.00372.9373.70-353-5.65%
2018/08/2100.00473.4873.60-453-7.46%
2018/08/20673.22672.7572.900540.00%
2018/08/1500.00372.4772.30-352-5.68%
2018/08/1400.00973.2773.20-952-17.19%
2018/08/06177.3000.0076.201501.99%
2018/08/0200.001777.8677.50-1749-34.46%
2018/07/1200.00480.4380.80-444-9.01%
2018/07/1100.00179.6080.10-144-2.24%
2018/07/1000.00380.3080.30-344-6.74%
2018/07/0900.00180.6080.60-144-2.24%
2018/07/0600.001078.2078.50-1044-22.48%
2018/07/0500.00178.4078.50-143-2.31%
2018/07/0400.00280.6580.60-241-4.80%
2018/07/0300.00280.9080.60-242-4.74%
2018/06/2900.00880.8980.90-841-19.20%
2018/06/2800.00380.9081.00-343-6.82%
2018/06/2700.00381.0080.90-344-6.74%
2018/06/26181.00280.8581.00-144-2.26%
2018/06/25181.70881.7681.50-744-15.67%
2018/06/22482.33482.2882.000440.00%
2018/06/21182.10381.9081.70-244-4.49%
2018/06/20282.40682.5082.40-444-8.95%
2018/06/1900.00382.8082.90-344-6.70%
2018/06/1500.00883.0583.20-844-17.80%
2018/06/1400.00383.3083.00-344-6.72%
2018/06/1300.00683.7583.60-645-13.25%
2018/06/1200.00184.2083.10-145-2.18%
2018/06/1100.00184.8084.50-145-2.19%
2018/06/0800.001184.3585.70-1145-24.29%
2018/06/0600.00783.2983.00-743-16.05%
2018/06/0500.00283.2083.40-243-4.62%
2018/06/0400.00882.8582.90-843-18.31%
2018/06/0100.00283.1083.00-243-4.62%
2018/05/3000.001183.6083.80-1146-23.78%
2018/05/2900.00182.3083.80-145-2.18%
2018/05/2800.00682.5082.20-645-13.15%
2018/05/2500.00281.3581.20-245-4.43%
2018/05/2400.00480.9080.80-445-8.76%
2018/05/2300.00480.9881.00-446-8.67%
2018/05/2200.00280.9581.00-246-4.32%
2018/05/2100.00280.8080.80-247-4.25%
2018/05/1800.00380.7080.80-347-6.34%
2018/05/1700.00181.2080.80-149-2.00%
2018/05/1600.00281.0581.20-249-4.02%
2018/05/1500.00281.2581.50-251-3.85%
2018/05/1400.00480.8881.30-456-7.06%
2018/05/1100.00181.0081.20-157-1.75%
2018/05/1000.00280.8580.90-257-3.49%
2018/05/0900.00280.6080.80-258-3.45%
2018/05/0800.00280.7580.80-258-3.40%
2018/05/0700.00281.2580.70-259-3.39%
2018/05/0400.00981.4481.80-959-15.16%
2018/05/0300.00482.0381.80-459-6.70%
2018/05/0200.001181.2381.70-1159-18.37%
2018/04/3000.001080.9781.40-1059-16.67%
2018/04/2700.00781.2681.00-761-11.45%
2018/04/2600.001180.9780.30-1161-17.79%
2018/04/2500.001281.4082.00-1261-19.54%
2018/04/2400.00682.0881.70-662-9.67%
2018/04/2300.001383.8583.60-1361-21.00%
2018/04/20283.90983.4783.90-762-11.26%
2018/04/1900.00484.6384.40-463-6.33%
2018/04/1800.00384.8784.50-363-4.70%
2018/04/1700.00484.5385.00-464-6.23%
2018/04/1600.00685.4885.30-665-9.17%
2018/04/1300.00385.7785.80-366-4.54%
2018/04/1200.001586.0186.00-1567-22.24%
2018/04/1000.001786.4686.40-1769-24.31%
2018/04/0900.00586.4686.20-570-7.13%
2018/04/0200.00288.1587.80-270-2.84%
2018/03/3000.00486.5387.40-468-5.83%
2018/03/2900.00185.5086.10-168-1.45%
2018/03/2800.00286.0085.80-269-2.87%
2018/03/2700.00186.3086.20-169-1.43%
2018/03/2600.001784.9185.40-1770-24.16%
2018/03/2300.00285.3585.40-270-2.84%
2018/03/2200.00286.0086.00-270-2.82%
2018/03/2100.00585.9686.30-572-6.89%
2018/03/1900.00186.5086.30-177-1.29%
2018/03/16685.70586.0685.601791.26%
2018/03/1500.001786.3986.50-1783-20.47%
2018/03/1400.00986.5686.50-985-10.58%
2018/03/1300.00186.8086.70-197-1.02%
2018/03/1200.00985.7885.90-9103-8.66%
2018/03/0900.00585.8085.40-5104-4.78%
2018/03/0800.001585.3586.00-15105-14.22%
2018/03/0600.00684.8084.50-6109-5.49%
2018/03/0500.001184.2884.50-11110-9.97%
2018/03/0200.00986.3086.60-9111-8.07%
2018/03/0100.001987.3387.60-19112-16.83%
2018/02/2600.00587.0087.60-5114-4.36%
2018/02/2200.002086.0086.00-20115-17.34%
2018/02/2100.00685.7886.20-6116-5.14%
2018/02/1200.00584.7084.20-5118-4.23%
2018/02/0900.001284.0085.20-12118-10.10%
2018/02/0800.00287.5085.90-2117-1.70%
2018/02/0700.002888.0287.60-28119-23.44%
2018/02/0500.00192.1092.30-1118-0.84%
2018/02/0200.00192.4092.80-1119-0.83%
2018/02/0100.00292.9092.90-2123-1.62%
2018/01/3100.00492.2392.70-4126-3.15%
2018/01/30193.70793.7493.10-6128-4.67%
2018/01/24194.2000.0094.0011340.74%
2018/01/23393.77594.1293.70-2136-1.47%
2018/01/2200.00294.0594.10-2137-1.46%
2018/01/1900.00495.0594.80-4141-2.83%
2018/01/1800.002195.6095.20-21147-14.23%
2018/01/1700.001395.0795.60-13149-8.67%
2018/01/16495.9500.0095.6041512.64%
2018/01/1200.00794.4395.60-7156-4.49%
2018/01/1100.00593.8494.50-5158-3.16%
2018/01/1000.00595.5894.10-5166-3.01%
2018/01/0800.001096.7096.20-10184-5.42%
2018/01/0500.00396.3096.20-3188-1.59%
2018/01/0400.00695.2095.60-6194-3.08%
2018/01/0300.00195.8096.00-1203-0.49%
2018/01/02496.15695.7396.00-2222-0.90%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章