晶睿 (3454)-元大-善化券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.0
漲跌
▼4.5
漲幅
-3.32%
成交量
259張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	135.00	0	0.00	136.50	0	242	0.00%
2024/04/16	0	132.88	0	0.00	131.50	0	241	0.02%
2024/03/26	0.1	145.50	0	0.00	144.00	0.1	283	0.02%
2024/03/25	0	147.00	0	0.00	147.00	0	286	0.00%
2024/03/21	0	143.00	0	0.00	145.00	0	314	0.00%
2024/03/20	0	143.00	0	0.00	143.00	0	315	0.00%
2024/03/19	0	143.00	0	0.00	142.00	0	317	0.00%
2024/03/18	0	142.70	0	0.00	141.50	0	318	0.01%
2024/03/15	0	145.00	0	0.00	144.00	0	317	0.01%
2024/03/14	0	145.50	0	0.00	145.50	0	321	0.00%
2024/03/11	0	146.00	0	0.00	145.50	0	327	0.00%
2024/03/08	0	148.00	0	0.00	147.00	0	330	0.00%
2024/03/07	0	149.43	1	148.50	149.00	-1	343	-0.28%
2024/03/06	0	152.50	0	0.00	151.50	0	375	0.00%
2024/03/05	0.1	153.11	0	0.00	154.00	0.1	397	0.02%
2024/03/04	2	154.50	1	155.50	155.00	1	404	0.25%
2024/03/01	2	154.00	1	153.00	153.50	1	393	0.26%
2024/02/29	0	146.50	0	0.00	146.00	0	382	0.00%
2024/02/27	0	148.00	0	0.00	148.00	0	393	0.00%
2024/02/26	0	151.05	0	0.00	151.50	0	401	0.01%
2024/02/23	1	149.00	0	0.00	149.00	1	407	0.25%
2024/02/20	0	150.50	0	0.00	150.50	0	447	0.00%
2024/02/19	0	151.89	0	0.00	152.00	0	449	0.00%
2024/01/31	0	0.00	1	153.50	152.00	-1	474	-0.21%
2024/01/30	4	156.25	0	0.00	155.00	4	479	0.83%
2024/01/25	0	0.00	1	151.00	150.00	-1	486	-0.21%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/19	0	149.00	0	0.00	149.00	0	508	0.00%
2024/01/18	0	150.00	6	148.00	147.50	-6	509	-1.17%
2024/01/17	0	150.67	1	150.00	149.50	-1	508	-0.20%
2024/01/04	0	159.50	0	0.00	159.00	0	517	0.00%
2023/12/29	0	0.00	1	163.00	163.00	-1	528	-0.19%
2023/12/21	0	0.00	0	158.00	157.50	0	508	0.00%
2023/12/19	1	160.00	0	0.00	162.50	1	514	0.19%
2023/12/18	1	160.51	0	0.00	162.50	1	516	0.19%
2023/12/07	0	161.00	0	0.00	158.00	0	503	0.00%
2023/12/05	0	0.00	1	162.00	162.50	-1	514	-0.19%
2023/12/01	1	170.00	1	169.50	169.50	0	509	0.00%
2023/11/27	0	157.00	0	0.00	154.50	0	479	0.00%
2023/11/23	1	160.50	0.3	158.50	158.50	0.7	464	0.15%
2023/11/22	0	158.28	1	157.50	157.00	-1	462	-0.21%
2023/11/21	1	158.50	0	0.00	158.00	1	460	0.22%
2023/11/20	2	155.02	2	158.50	159.00	0	448	0.00%
2023/11/16	0	147.50	0	0.00	148.50	0	430	0.00%
2023/11/13	0	0.00	1	148.00	147.50	-1	452	-0.22%
2023/11/10	1	148.50	0	0.00	149.00	1	455	0.22%
2023/11/09	1	146.02	1	144.50	148.50	0	461	0.00%
2023/11/06	0	141.50	0	0.00	145.50	0	472	0.00%
2023/11/02	0	0.00	1	137.00	137.00	-1	506	-0.20%
2023/10/31	1	138.00	0	0.00	133.00	1	516	0.19%
2023/10/25	1	136.00	0	0.00	135.00	1	539	0.19%
2023/10/19	0	135.00	0	0.00	134.50	0	567	0.00%
2023/10/18	0	137.00	0	0.00	137.50	0	573	0.00%
2023/10/17	0	139.00	0	0.00	138.00	0	589	0.00%
2023/10/16	0	141.50	0	0.00	140.00	0	597	0.00%
2023/10/13	0	145.50	1	145.50	145.50	-1	621	-0.16%
2023/10/12	0	146.50	0	0.00	149.00	0	629	0.00%
2023/10/11	1	143.01	2	143.00	142.50	-1	634	-0.16%
2023/10/05	1	151.00	0	0.00	151.00	1	650	0.15%
2023/10/04	0	0.00	1	148.50	150.00	-1	671	-0.15%
2023/10/03	0	0.00	0.9	153.00	151.50	-0.9	704	-0.12%
2023/09/26	0	0.00	0.2	156.50	157.00	-0.2	831	-0.03%
2023/09/25	0	159.00	0	0.00	156.50	0	875	0.00%
2023/09/22	0	156.00	1	152.01	156.00	-1	980	-0.10%
2023/09/21	1	148.04	0	0.00	149.00	1	996	0.10%
2023/09/20	0	157.25	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	160.00	0	0.00	158.00	0	1,085	0.00%
2023/09/18	1	161.50	0	0.00	161.50	1	1,159	0.09%
2023/09/14	0	162.00	1	162.00	162.00	-1	1,191	-0.08%
2023/09/11	1	158.58	2	162.00	158.50	-1	1,300	-0.08%
2023/09/08	1	170.50	1	168.50	167.50	0	1,404	0.00%
2023/09/07	1	172.00	0	0.00	172.00	1	1,517	0.07%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	4	171.25	1	172.50	173.50	3	1,671	0.18%
2023/08/22	1	168.50	1	168.50	168.50	0	1,844	0.00%
2023/08/21	0	0.00	1	166.50	167.00	-1	1,912	-0.05%
2023/08/18	0	170.00	0	0.00	167.50	0	1,940	0.00%
2023/08/14	0	165.00	0	0.00	162.00	0	1,993	0.00%
2023/08/11	0	175.25	0	0.00	174.00	0	1,986	0.00%
2023/08/10	0	180.15	0	177.00	176.00	0	1,991	0.00%
2023/08/09	1	182.05	2	184.25	183.00	-1	1,986	-0.05%
2023/08/08	0	176.86	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0	0.00	0.6	179.00	180.00	-0.6	2,003	-0.03%
2023/08/02	0	182.50	0	0.00	180.50	0	2,067	0.00%
2023/07/31	0	188.50	0.3	187.00	188.00	-0.3	2,105	-0.01%
2023/07/28	0	185.41	0	0.00	185.50	0	2,129	0.00%
2023/07/26	0	190.50	0	0.00	188.00	0	2,168	0.00%
2023/07/24	0	190.00	0	191.00	189.50	0	2,292	0.00%
2023/07/21	6	194.00	5	196.00	193.50	1	2,325	0.04%
2023/07/20	1	196.00	1	198.50	198.50	0	2,341	0.00%
2023/07/18	2.1	191.44	5	188.40	190.00	-2.9	2,349	-0.12%
2023/07/17	0	199.00	0	0.00	196.00	0	2,340	0.00%
2023/07/14	0	0.00	2	200.00	199.00	-2	2,350	-0.09%
2023/07/12	2	200.00	0	0.00	196.50	2	2,364	0.08%
2023/07/11	1	202.00	1	201.50	202.00	0	2,391	0.00%
2023/07/10	1	199.00	2	202.25	201.00	-1	2,417	-0.04%
2023/07/07	0	196.00	1	194.50	193.00	-1	2,441	-0.04%
2023/07/06	1.4	203.00	1	203.50	197.00	0.4	2,471	0.02%
2023/07/05	4	211.25	8	208.25	207.50	-4	2,528	-0.16%
2023/07/04	4	209.13	1	209.50	208.50	3	2,522	0.12%
2023/07/03	2.3	209.89	7	209.36	208.00	-4.7	2,539	-0.19%
2023/06/30	14.3	210.73	9	210.33	211.00	5.3	2,527	0.21%
2023/06/29	3	202.50	2	201.00	203.00	1	2,441	0.04%
2023/06/28	4	200.75	2	201.50	198.50	2	2,444	0.08%
2023/06/27	12	204.33	7.2	202.46	201.00	4.8	2,443	0.20%
2023/06/26	7	203.93	4	205.13	203.50	3	2,419	0.12%
2023/06/21	0	0.00	1	191.00	195.50	-1	2,448	-0.04%
2023/06/20	2	196.00	2	194.75	193.00	0	2,474	0.00%
2023/06/19	1	202.00	1	201.00	199.50	0	2,490	0.00%
2023/06/16	0	199.50	0	197.50	196.00	0	2,526	0.00%
2023/06/15	3.1	201.65	5.2	202.17	201.00	-2.1	2,526	-0.08%
2023/06/14	8.1	205.30	7.5	204.67	201.00	0.6	2,517	0.02%
2023/06/13	14.5	199.09	15	199.07	196.50	-0.5	2,438	-0.02%
2023/06/12	7.1	196.80	5	196.50	198.00	2.1	2,371	0.09%
2023/06/07	1	181.00	1	180.00	180.00	0	2,461	0.00%
2023/06/06	0	0.00	2	178.00	177.50	-2	2,566	-0.08%
2023/06/05	1	184.50	0	0.00	183.50	1	2,731	0.04%
2023/06/02	2	180.00	0	0.00	180.00	2	2,858	0.07%
2023/06/01	0	0.00	3	175.00	176.00	-3	3,081	-0.10%
2023/05/31	0	0.00	1	178.00	176.50	-1	3,382	-0.03%
2023/05/30	1	180.50	1	178.00	179.50	0	3,685	0.00%
2023/05/26	2	186.25	1.3	180.60	180.00	0.8	3,814	0.02%
2023/05/25	2	184.25	7	182.07	184.00	-5	3,832	-0.13%
2023/05/24	0.1	191.00	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	2	195.25	0	0.00	194.50	2	4,065	0.05%
2023/05/19	2	191.50	2	191.25	189.50	0	4,148	0.00%
2023/05/18	2	191.50	1	191.00	190.00	1	4,362	0.02%
2023/05/16	2	189.00	0	0.00	189.00	2	4,468	0.04%
2023/05/12	0	0.00	0	189.50	192.50	0	4,848	0.00%
2023/05/11	1	195.00	1	189.00	188.50	0	5,059	0.00%
2023/05/10	0	0.00	2	195.00	192.50	-2	5,162	-0.04%
2023/05/09	3	199.00	3	196.50	196.00	0	5,299	0.00%
2023/05/08	5.2	200.79	4	198.63	197.00	1.2	5,348	0.02%
2023/05/05	1	198.00	0	0.00	199.50	1	5,396	0.02%
2023/05/03	1	199.50	0	0.00	198.50	1	5,547	0.02%
2023/05/02	1	203.00	0	0.00	204.00	1	5,586	0.02%
2023/04/28	1	202.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	0	205.50	0	209.00	202.50	0	5,821	0.00%
2023/04/25	1	224.00	1	215.50	216.50	0	5,885	0.00%
2023/04/24	1	231.00	3	228.33	227.50	-2	5,955	-0.03%
2023/04/21	4	231.63	4.3	225.71	225.00	-0.3	6,064	0.00%
2023/04/20	1	236.50	2	234.75	233.00	-1	6,356	-0.02%
2023/04/19	1	241.00	4	239.25	239.00	-3	6,529	-0.05%
2023/04/18	5	245.10	1	244.50	241.00	4	6,584	0.06%
2023/04/17	1	249.50	1	247.00	247.00	0	6,727	0.00%
2023/04/14	0	0.00	1	251.00	248.00	-1	6,802	-0.01%
2023/04/13	1	246.01	1	244.50	244.50	0	6,985	0.00%
2023/04/12	1	260.50	0	0.00	254.00	1	7,189	0.01%
2023/04/10	2	249.25	5	249.40	251.50	-3	7,413	-0.04%
2023/04/06	4	255.00	5	256.80	255.00	-1	7,610	-0.01%
2023/03/31	0	0.00	1	257.00	260.50	-1	7,686	-0.01%
2023/03/30	1	252.50	0	0.00	255.00	1	7,806	0.01%
2023/03/29	1	261.00	1	254.50	254.50	0	8,062	0.00%
2023/03/28	1.1	260.63	0	0.00	253.50	1.1	8,154	0.01%
2023/03/27	0.1	266.93	1	270.50	260.50	-0.9	8,195	-0.01%
2023/03/24	20	275.53	18	274.92	274.00	2	8,265	0.02%
2023/03/23	4	268.38	6	269.00	271.00	-2	8,401	-0.02%
2023/03/22	4	268.75	4	268.38	267.00	0	8,506	0.00%
2023/03/21	8.1	270.30	5	271.10	265.00	3.1	8,578	0.04%
2023/03/20	2	266.00	2	267.00	264.50	0	8,650	0.00%
2023/03/17	4	266.13	2	266.75	266.50	2	8,909	0.02%
2023/03/16	3	261.50	4	262.88	262.00	-1	9,253	-0.01%
2023/03/15	3	266.83	2	268.50	265.50	1	9,500	0.01%
2023/03/14	4	266.37	2.2	268.57	264.00	1.8	9,568	0.02%
2023/03/13	0	0.00	1.1	276.76	277.50	-1.1	9,621	-0.01%
2023/03/10	7.1	274.96	9	272.67	278.00	-1.9	9,961	-0.02%
2023/03/09	6	276.75	6	277.92	274.50	0	10,181	0.00%
2023/03/08	5	277.80	1	278.00	275.00	4	10,439	0.04%
2023/03/07	8	292.38	7	290.43	294.50	1	10,958	0.01%
2023/03/06	16	286.75	16	288.50	291.00	0	11,073	0.00%
2023/03/03	16.1	264.62	16.1	269.81	279.00	0	11,084	0.00%
2023/03/02	11	251.50	17	250.60	254.00	-6	10,877	-0.06%
2023/03/01	5	239.80	6	238.84	238.50	-1	10,637	-0.01%
2023/02/24	4	230.25	4	231.38	232.50	0	10,627	0.00%
2023/02/23	5.1	231.31	5	232.20	231.00	0.1	10,736	0.00%
2023/02/22	14	231.86	5	225.90	227.50	9	11,092	0.08%
2023/02/21	11	249.68	11.1	250.35	247.00	-0.1	11,254	0.00%
2023/02/20	3	239.00	9	241.50	241.00	-6	11,186	-0.05%
2023/02/17	12	239.25	6	240.58	239.00	6	11,272	0.05%
2023/02/16	6	246.58	11	245.73	240.50	-5	11,385	-0.04%
2023/02/15	2	234.25	1	236.50	235.00	1	11,535	0.01%
2023/02/14	6	237.25	6	237.42	234.00	0	12,132	0.00%
2023/02/13	15	243.50	16	246.13	240.00	-1	12,274	-0.01%
2023/02/10	9	249.44	11	249.50	246.50	-2	12,362	-0.02%
2023/02/09	9	236.00	11	240.05	246.50	-2	12,377	-0.02%
2023/02/08	1	228.50	1	223.00	224.50	0	12,572	0.00%
2023/02/07	1.1	215.32	1	212.00	222.00	0.1	13,058	0.00%
2023/02/06	12	217.08	12.2	218.40	218.00	-0.2	13,365	0.00%
2023/02/02	1	215.50	1	217.46	218.00	0	13,636	0.00%
2023/02/01	1	215.51	1	219.99	215.50	0	13,788	0.00%
2023/01/31	0.2	207.50	0	0.00	213.50	0.2	13,841	0.00%
2023/01/30	3	213.49	3	211.18	210.50	0	13,834	0.00%
2023/01/17	6	204.17	6	203.67	202.00	0	13,807	0.00%
2023/01/16	1	198.00	2	199.00	204.50	-1	13,780	-0.01%
2023/01/13	16	196.88	18	195.97	196.50	-2	13,891	-0.01%
2023/01/12	6	201.50	7	201.36	199.50	-1	13,962	-0.01%
2023/01/11	12	203.88	10	203.35	201.50	2	14,028	0.01%
2023/01/10	56.1	210.51	54	203.65	205.00	2.1	14,232	0.01%
2023/01/09	5	204.80	11	206.95	207.50	-6	14,207	-0.04%
2023/01/06	2	191.75	2	193.25	195.00	0	14,069	0.00%
2023/01/05	8	197.56	7	197.00	192.50	1	14,026	0.01%
2023/01/04	4	203.63	1	203.00	199.50	3	13,911	0.02%
2023/01/03	11	199.27	12	202.33	206.50	-1	13,890	-0.01%
2022/12/30	5	199.70	6	202.42	197.00	-1	13,734	-0.01%
2022/12/29	3	192.67	4	192.00	192.00	-1	13,605	-0.01%
2022/12/28	11	201.18	8	197.06	193.00	3	13,608	0.02%
2022/12/27	20	208.53	20	210.70	209.00	0	13,497	0.00%
2022/12/26	0	203.00	0	0.00	205.50	0	13,364	0.00%
2022/12/23	2	197.50	2	200.25	207.50	0	13,342	0.00%
2022/12/22	6	202.92	6	202.08	205.00	0	13,381	0.00%
2022/12/21	14	196.39	17	197.32	201.00	-3	13,282	-0.02%
2022/12/20	5	207.10	4	205.50	205.50	1	13,081	0.01%
2022/12/19	7	212.50	7	213.21	216.00	0	13,087	0.00%
2022/12/16	2	215.00	0	0.00	214.00	2	13,149	0.02%
2022/12/15	9	228.28	11	226.55	224.00	-2	13,124	-0.02%
2022/12/14	18	213.22	17	214.65	218.50	1	13,035	0.01%
2022/12/13	4	214.00	3	213.17	213.00	1	13,030	0.01%
2022/12/12	6	218.92	6	218.75	215.00	0	13,033	0.00%
2022/12/09	15	224.27	13	219.31	217.00	2	13,006	0.02%
2022/12/08	26	219.00	22	220.86	225.00	4	12,906	0.03%
2022/12/07	26	214.54	29	214.71	210.00	-3	12,837	-0.02%
2022/12/06	1	208.00	1	209.00	209.50	0	12,988	0.00%
2022/12/05	2	215.25	2	213.75	212.00	0	13,144	0.00%
2022/12/02	25	221.32	24.1	218.02	213.50	0.9	13,199	0.01%
2022/12/01	15	212.43	14	215.86	220.50	1	12,903	0.01%
2022/11/30	11	203.64	11	202.00	200.50	0	12,760	0.00%
2022/11/29	34.1	197.28	34	196.85	201.50	0.1	12,488	0.00%
2022/11/28	3	184.83	3	188.50	191.00	0	11,833	0.00%
2022/11/25	10	180.30	10	179.85	174.00	0	11,590	0.00%
2022/11/24	10	173.70	10	171.70	175.00	0	11,346	0.00%
2022/11/23	3	170.00	2	171.25	171.00	1	11,260	0.01%
2022/11/22	1	169.52	0	171.50	171.50	1	11,208	0.01%
2022/11/21	7	180.79	4	175.88	175.50	3	11,156	0.03%
2022/11/18	15	187.03	15	183.77	178.50	0	11,039	0.00%
2022/11/17	14	183.86	16	186.22	191.50	-2	10,731	-0.02%
2022/11/16	5	172.10	5	173.40	174.50	0	10,467	0.00%
2022/11/15	5	172.40	5	170.30	170.50	0	10,376	0.00%
2022/11/14	16	167.13	17	167.88	170.00	-1	10,252	-0.01%
2022/11/11	33	171.95	30	170.88	166.50	3	10,059	0.03%
2022/11/10	11	186.64	22.1	181.27	170.50	-11.1	9,688	-0.11%
2022/11/09	15	174.83	5	180.60	185.50	10	9,051	0.11%
2022/11/08	6	171.25	11	169.91	169.00	-5	8,857	-0.06%
2022/11/07	19	172.21	19	170.92	168.50	0	8,632	0.00%
2022/11/04	19	172.45	19	172.18	170.00	0	8,411	0.00%
2022/11/03	32.1	166.61	33	167.83	170.00	-0.9	8,014	-0.01%
2022/11/02	38	152.12	37.3	155.18	161.50	0.7	7,422	0.01%
2022/11/01	8	140.25	11	141.77	147.00	-3	6,970	-0.04%
2022/10/31	5	133.80	7	134.14	134.00	-2	6,695	-0.03%
2022/10/28	14	132.57	9	132.72	129.50	5	6,497	0.08%
2022/10/27	2	120.50	7	130.07	130.50	-5	6,263	-0.08%
2022/10/26	2	119.00	2	118.50	119.00	0	6,075	0.00%
2022/10/24	2	121.50	1	121.00	121.00	1	5,890	0.02%
2022/10/21	4	123.63	5	127.50	122.50	-1	5,747	-0.02%
2022/10/20	7	133.50	1	132.00	130.00	6	5,541	0.11%
2022/10/19	1	142.50	2	143.25	143.50	-1	5,368	-0.02%
2022/10/18	13	144.04	12	145.63	143.50	1	5,204	0.02%
2022/10/17	5	134.70	9	138.78	143.00	-4	4,872	-0.08%
2022/10/11	1	120.00	1	121.50	123.50	0	4,439	0.00%
2022/10/07	1	130.00	0.1	132.29	128.00	0.9	4,364	0.02%
2022/10/06	6	139.50	6	140.67	136.50	0	4,291	0.00%
2022/10/05	8.1	140.20	11	141.09	136.00	-2.9	4,167	-0.07%
2022/10/04	0	0.00	1	136.00	133.50	-1	4,010	-0.02%
2022/10/03	3	134.33	2	129.75	129.00	1	3,946	0.03%
2022/09/30	7.5	133.50	9	132.11	134.50	-1.5	3,855	-0.04%
2022/09/29	25	142.84	23	141.20	134.00	2	3,773	0.05%
2022/09/28	1.4	137.00	2	134.75	134.00	-0.6	3,608	-0.02%
2022/09/27	3	140.50	3	138.00	139.00	0	3,554	0.00%
2022/09/26	4	138.25	8	137.56	138.00	-4	3,477	-0.12%
2022/09/23	6	140.17	8.2	137.78	138.00	-2.2	3,349	-0.07%
2022/09/22	9	143.33	5	143.20	144.00	4	3,215	0.12%
2022/09/21	11.2	142.85	12.1	145.20	143.50	-0.9	3,121	-0.03%
2022/09/20	10	139.50	10	139.80	141.00	0	2,963	0.00%
2022/09/19	0.1	133.50	3	136.33	137.50	-2.9	2,825	-0.10%
2022/09/16	5	141.40	6	141.75	139.50	-1	2,708	-0.04%
2022/09/15	7	145.43	5	146.90	139.50	2	2,581	0.08%
2022/09/14	7	145.21	4	143.00	145.50	3	2,391	0.13%
2022/09/13	22	144.48	21	146.02	151.00	1	2,084	0.05%
2022/09/12	18	133.67	20	134.03	140.50	-2	1,649	-0.12%
2022/09/08	6	122.08	11	124.95	128.00	-5	1,374	-0.36%
2022/09/07	7	118.00	5	117.70	116.50	2	1,166	0.17%
2022/09/06	14	117.82	20	117.23	114.50	-6	1,050	-0.57%
2022/09/05	7	107.07	10	113.55	113.00	-3	870	-0.34%
2022/09/02	1	104.00	3	107.33	106.00	-2	767	-0.26%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/31	1	103.50	0	0.00	104.00	1	697	0.14%
2022/08/30	0	0.00	1	106.00	106.00	-1	676	-0.15%
2022/08/29	4	103.88	4	104.50	103.50	0	652	0.00%
2022/08/26	2	111.25	14	112.43	110.00	-12	619	-1.94%
2022/08/25	2	110.25	2	111.00	109.00	0	565	0.00%
2022/08/24	9	113.44	7	114.79	110.00	2	511	0.39%
2022/08/23	18	110.17	5	113.30	113.50	13	403	3.23%
2022/08/19	0	0.00	0.1	97.30	97.30	-0.1	324	-0.02%
2022/08/17	0	0.00	1	99.90	99.90	-1	295	-0.34%
2022/08/16	1	99.50	0	0.00	101.50	1	289	0.35%
2022/08/12	0	0.00	1.1	97.54	99.00	-1.1	244	-0.46%
2022/08/11	0	0.00	1	96.90	96.40	-1	218	-0.46%
2022/08/10	0	0.00	1	92.30	93.10	-1	186	-0.53%
2022/08/09	1	89.70	1	88.80	89.70	0	160	0.00%
2022/07/22	1	78.60	0	0.00	79.20	1	145	0.69%
2022/07/01	0	0.00	1	75.80	74.70	-1	180	-0.55%
2022/05/19	0	0.00	1	80.50	81.10	-1	193	-0.52%
2022/05/17	1	82.80	0	0.00	82.80	1	187	0.53%
2022/05/06	0	0.00	1	82.50	82.50	-1	158	-0.63%
2022/05/04	0	0.00	6	78.88	79.10	-6	145	-4.13%
2022/04/26	1	77.00	0	0.00	77.20	1	138	0.72%
2022/03/14	3	78.33	0	0.00	76.90	3	54	5.55%
2022/03/11	5	76.96	0	0.00	76.90	5	52	9.59%
2022/02/16	2	75.70	0	0.00	75.60	2	42	4.72%
2021/12/27	1	72.60	0	0.00	72.60	1	51	1.96%
2021/12/23	0	0.00	1	72.70	72.70	-1	51	-1.93%
2021/12/21	1	72.30	0	0.00	72.30	1	51	1.94%
2021/10/26	0	0.00	0.4	76.00	76.90	-0.4	40	-0.97%
2021/10/21	4	77.40	0	0.00	77.20	4	45	8.74%
2021/08/13	0	0.00	1	77.10	77.10	-1	66	-1.50%
2021/07/29	1	81.70	0	0.00	83.40	1	82	1.22%
2021/07/13	1	80.60	0	0.00	80.20	1	91	1.09%
2021/07/12	1	80.40	0	0.00	80.30	1	92	1.09%
2021/07/01	0	0.00	0	80.18	80.50	0	118	-0.01%
2021/06/23	2	81.00	0	0.00	81.90	2	126	1.58%
2021/06/18	0	0.00	2	84.40	82.90	-2	126	-1.58%
2021/06/11	1	79.00	0	0.00	79.00	1	133	0.75%
2021/06/02	0	0.00	5	77.90	77.80	-5	142	-3.51%
2021/05/17	0	0.00	1	70.80	69.00	-1	191	-0.52%
2021/05/13	1	74.80	0	0.00	73.40	1	187	0.53%
2021/04/27	0	0.00	1	84.70	84.80	-1	190	-0.53%
2021/04/21	0	0.00	0.2	84.00	84.00	-0.2	199	-0.11%
2021/04/20	0	0.00	2	84.30	84.40	-2	202	-0.99%
2021/04/09	1	87.50	0	0.00	87.90	1	253	0.40%
2021/04/07	0	0.00	2	90.20	90.50	-2	262	-0.76%
2021/04/01	1	85.70	0	0.00	85.70	1	265	0.38%
2021/03/30	0	0.00	1	86.30	86.60	-1	281	-0.36%
2021/03/29	0	0.00	2	86.10	86.20	-2	300	-0.67%
2021/03/19	0	0.00	1	88.10	88.00	-1	358	-0.28%
2021/03/17	0	0.00	4	87.95	87.60	-4	355	-1.13%
2021/03/11	0	0.00	2	84.40	83.70	-2	352	-0.57%
2021/03/04	0	0.00	3	84.00	84.00	-3	354	-0.85%
2021/03/03	0	0.00	2	84.65	84.60	-2	351	-0.57%
2021/02/05	0	0.00	0	84.50	83.60	0	322	0.00%
2021/02/01	1	83.10	0	0.00	84.30	1	320	0.31%
2021/01/20	0	0.00	1	89.00	87.50	-1	303	-0.33%
2021/01/18	0	0.00	20	86.24	90.00	-20	295	-6.77%
2021/01/13	1	90.00	0	0.00	90.30	1	283	0.35%
2021/01/12	7	91.14	0	0.00	90.20	7	280	2.49%
2021/01/08	1	90.90	0	0.00	91.20	1	273	0.37%
2021/01/07	0	0.00	1	92.90	90.80	-1	271	-0.37%
2021/01/06	1	91.50	0	0.00	91.40	1	264	0.38%
2021/01/05	11	92.18	0	0.00	94.30	11	253	4.33%
2021/01/04	12	89.99	0	0.00	91.40	12	236	5.07%
2020/12/31	0	0.00	1	90.00	90.60	-1	225	-0.44%
2020/12/29	0	0.00	6	89.68	88.80	-6	208	-2.88%
2020/12/28	0	0.00	1	90.00	88.30	-1	201	-0.50%
2020/12/24	0	0.00	0.1	90.70	89.50	-0.1	189	-0.03%
2020/12/23	0.1	89.10	1	91.00	89.50	-1	178	-0.53%
2020/12/22	6	88.20	0	0.00	85.40	6	161	3.72%
2020/12/21	2	87.20	8.1	86.62	87.50	-6.1	148	-4.06%
2020/12/18	2	83.25	0	0.00	82.80	2	127	1.57%
2020/12/17	0	0.00	1	81.00	82.30	-1	116	-0.86%
2020/11/24	1	78.80	0	0.00	78.10	1	137	0.72%
2020/11/17	0	0.00	1	74.70	74.60	-1	126	-0.79%
2020/11/11	0	0.00	5	74.00	74.00	-5	145	-3.44%
2020/10/21	0	0.00	1	77.00	75.90	-1	168	-0.59%
2020/10/13	0	0.00	4	74.90	74.80	-4	172	-2.32%
2020/09/24	5	73.16	0	0.00	72.50	5	194	2.57%
2020/09/23	2	75.30	0	0.00	75.30	2	193	1.04%
2020/09/22	0	0.00	1	75.90	75.90	-1	193	-0.52%
2020/09/21	1	77.40	0	0.00	76.80	1	194	0.52%
2020/09/09	2	76.40	0	0.00	76.40	2	198	1.01%
2020/09/08	2	78.60	0	0.00	78.20	2	197	1.01%
2020/09/07	4	80.60	0	0.00	80.00	4	198	2.02%
2020/09/04	1	78.40	3	81.50	81.40	-2	199	-1.00%
2020/09/03	0	0.00	2	76.40	76.50	-2	185	-1.08%
2020/09/01	0	0.00	2	74.90	75.20	-2	189	-1.06%
2020/08/31	0	0.00	2	75.90	75.90	-2	191	-1.05%
2020/08/19	1	74.60	0	0.00	74.20	1	204	0.49%
2020/08/17	5	76.40	1	76.40	76.30	4	205	1.95%
2020/07/24	1.4	72.99	1	73.10	72.70	0.4	239	0.15%
2020/07/15	2	75.10	0	0.00	74.60	2	247	0.81%
2020/07/08	0	0.00	1	76.70	77.30	-1	246	-0.40%
2020/07/02	0	0.00	0	75.30	75.30	0	247	-0.01%
2020/06/16	0	0.00	4	73.58	73.70	-4	251	-1.59%
2020/06/15	4	71.28	0	0.00	71.10	4	257	1.55%
2020/06/11	3	73.97	0	0.00	73.00	3	261	1.15%
2020/06/10	0	0.00	3	77.10	77.30	-3	254	-1.18%
2020/06/09	0	0.00	3	75.20	75.20	-3	256	-1.17%
2020/05/25	0	0.00	1	72.00	72.00	-1	262	-0.38%
2020/05/21	4	72.45	0	0.00	72.20	4	263	1.52%
2020/05/18	2	67.20	0	0.00	67.70	2	282	0.71%
2020/05/08	3	70.60	0	0.00	70.80	3	269	1.11%
2020/05/05	0.4	71.20	0	0.00	71.00	0.4	260	0.17%
2020/04/29	1	70.30	1	70.40	70.40	0	257	0.00%
2020/04/21	0	0.00	1	66.80	66.80	-1	263	-0.38%
2020/04/08	0	0.00	1	68.60	68.50	-1	262	-0.38%
2020/04/07	0	0.00	2	65.85	66.80	-2	261	-0.77%
2020/03/27	1	62.10	0	0.00	61.70	1	256	0.39%
2020/03/13	1	72.00	1	74.40	71.90	0	237	0.00%
2020/02/27	1	85.80	0	0.00	84.30	1	208	0.48%
2020/02/25	0	0.00	1	89.00	88.40	-1	202	-0.49%
2020/02/24	2	89.20	0	0.00	90.00	2	199	1.00%
2020/02/20	1	91.50	0	0.00	91.00	1	195	0.51%
2020/02/19	1	92.20	4	93.23	92.20	-3	190	-1.57%
2020/02/12	0	0.00	1	87.70	87.10	-1	173	-0.57%
2020/02/07	1	85.20	0	0.00	84.80	1	184	0.54%
2020/02/05	1	85.10	3	86.30	85.50	-2	188	-1.06%
2020/01/31	2	83.55	0	0.00	83.50	2	188	1.06%
2020/01/30	2	87.05	0	0.00	84.50	2	187	1.07%
2020/01/20	2	91.30	0	0.00	91.50	2	184	1.08%
2020/01/17	4	91.93	5	92.42	91.70	-1	184	-0.54%
2020/01/14	0	0.00	3	88.67	88.30	-3	182	-1.64%
2020/01/06	0	0.00	1	91.80	90.60	-1	191	-0.52%
2019/12/31	1	92.50	0	0.00	91.70	1	266	0.37%
2019/12/25	0	0.00	1	92.00	91.50	-1	266	-0.37%
2019/12/24	1	90.80	0	0.00	90.80	1	268	0.37%
2019/12/19	1	93.00	0	0.00	92.70	1	282	0.35%
2019/12/16	0	0.00	3	91.40	91.70	-3	282	-1.06%
2019/11/29	4	92.13	0	0.00	92.00	4	343	1.16%
2019/11/22	0.1	93.10	0	0.00	93.10	0.1	344	0.03%
2019/11/21	1	91.70	0	0.00	92.20	1	348	0.29%
2019/11/18	0	0.00	3	93.00	92.40	-3	357	-0.84%
2019/11/14	0.9	92.50	0	0.00	92.50	0.9	359	0.25%
2019/11/12	1	92.00	0	0.00	92.20	1	366	0.27%
2019/11/08	2	94.20	0	0.00	94.20	2	372	0.54%
2019/11/07	2	97.50	0	0.00	96.00	2	376	0.53%
2019/11/06	0	0.00	1	97.40	97.00	-1	384	-0.26%
2019/11/01	1	98.50	0	0.00	98.40	1	390	0.26%
2019/10/31	2	101.00	1	100.50	99.50	1	388	0.26%
2019/10/22	0	0.00	2	101.00	101.00	-2	458	-0.44%
2019/10/21	2	102.50	0	0.00	101.00	2	470	0.43%
2019/10/15	1	99.70	2	99.95	100.00	-1	474	-0.21%
2019/10/14	2	99.20	0	0.00	98.90	2	478	0.42%
2019/10/09	1	104.50	1	101.50	100.00	0	475	0.00%
2019/10/08	1	101.00	2	100.20	100.00	-1	448	-0.22%
2019/10/07	1	99.00	1	96.70	97.00	0	424	0.00%
2019/10/04	0	0.00	0	102.50	102.00	0	405	-0.01%
2019/09/27	1	102.50	0.1	102.50	102.00	1	420	0.23%
2019/09/25	1	104.50	1	107.50	103.50	0	431	0.00%
2019/09/18	1	102.50	1	102.00	102.50	0	475	0.00%
2019/09/17	1	101.00	0	0.00	101.50	1	480	0.21%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	2	106.00	0	0.00	106.50	2	532	0.38%
2019/09/03	0	0.00	0.2	105.00	104.50	-0.2	553	-0.04%
2019/08/30	0	0.00	2	103.00	102.50	-2	621	-0.32%
2019/08/22	0	0.00	2	105.50	106.50	-2	746	-0.27%
2019/08/14	0	0.00	2	103.50	103.50	-2	1,173	-0.17%
2019/08/13	3	105.50	4	103.75	103.00	-1	1,170	-0.09%
2019/08/08	1	107.50	3	108.33	109.00	-2	1,161	-0.17%
2019/08/07	1	107.00	1	106.00	104.00	0	1,155	0.00%
2019/08/06	1	103.50	2	106.00	105.00	-1	1,156	-0.09%
2019/08/05	2	108.50	0	0.00	108.00	2	1,151	0.17%
2019/08/02	0	0.00	2	111.00	110.00	-2	1,151	-0.17%
2019/08/01	1	111.00	0	0.00	112.00	1	1,158	0.09%
2019/07/30	7	112.86	1	111.50	110.50	6	1,166	0.51%
2019/07/29	8	120.25	2	120.50	118.50	6	1,175	0.51%
2019/07/26	2	125.00	3	125.33	125.50	-1	1,146	-0.09%
2019/07/25	1	123.00	0	0.00	122.50	1	1,132	0.09%
2019/07/23	2	126.00	0	0.00	122.50	2	1,130	0.18%
2019/07/12	0	0.00	1	122.50	123.00	-1	1,129	-0.09%
2019/07/10	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/05	4	119.75	2	121.00	119.50	2	1,129	0.18%
2019/07/04	0	0.00	3	121.50	121.50	-3	1,125	-0.27%
2019/07/02	1	120.50	4	120.00	121.00	-3	1,128	-0.27%
2019/07/01	5	118.80	2	119.00	118.50	3	1,124	0.27%
2019/06/27	2	124.50	1	124.00	124.50	1	1,093	0.09%
2019/06/25	2	123.25	1	123.50	122.50	1	1,085	0.09%
2019/06/24	1	123.00	0	0.00	124.00	1	1,099	0.09%
2019/06/19	0	0.00	2	123.00	122.50	-2	1,100	-0.18%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/17	2	121.25	1	122.50	121.50	1	1,092	0.09%
2019/06/11	3	131.17	3	130.00	127.50	0	1,140	0.00%
2019/06/10	3	130.33	3	128.50	128.50	0	1,092	0.00%
2019/06/06	1.1	124.64	0	0.00	126.00	1.1	1,058	0.10%
2019/06/04	3	130.50	4.2	128.95	128.50	-1.2	1,047	-0.11%
2019/05/31	1	130.50	0	0.00	129.00	1	1,016	0.10%
2019/05/29	3	125.83	4	127.00	129.00	-1	998	-0.10%
2019/05/28	11.2	130.06	8	131.63	126.00	3.2	983	0.33%
2019/05/27	5	128.70	3	129.33	132.00	2	902	0.22%
2019/05/24	7	130.29	7	131.36	128.00	0	904	0.00%
2019/05/23	8	131.25	7	133.00	128.50	1	896	0.11%
2019/05/22	0	0.00	2	128.75	129.00	-2	749	-0.27%
2019/05/21	1	118.50	1	117.00	119.00	0	674	0.00%
2019/05/16	2	115.25	0	0.00	110.50	2	744	0.27%
2019/05/09	1	119.00	1	113.00	113.00	0	932	0.00%
2019/05/06	0	0.00	1	120.00	117.50	-1	916	-0.11%
2019/04/22	1	119.00	0	0.00	117.50	1	1,017	0.10%
2019/04/12	2	116.00	2	114.75	115.00	0	1,009	0.00%
2019/04/11	0	0.00	1	119.00	117.50	-1	1,005	-0.10%
2019/04/10	1	119.50	0	0.00	120.00	1	1,006	0.10%
2019/04/09	1	123.00	0	0.00	121.00	1	1,005	0.10%
2019/03/28	0	0.00	1	121.50	120.00	-1	1,035	-0.10%
2019/03/27	1	119.50	1	123.50	122.00	0	1,042	0.00%
2019/03/26	0	0.00	1	120.00	119.50	-1	1,028	-0.10%
2019/03/22	1	116.50	0	0.00	115.50	1	1,017	0.10%
2019/03/21	1	117.50	1	116.50	116.50	0	1,019	0.00%
2019/03/15	0	0.00	2	116.75	118.00	-2	1,046	-0.19%
2019/03/14	5	112.90	1	116.00	113.00	4	1,032	0.39%
2019/03/12	1	126.50	2	126.75	125.00	-1	1,019	-0.10%
2019/03/11	2	125.00	1	125.50	127.00	1	1,019	0.10%
2019/03/07	1	124.00	1	125.00	121.50	0	1,043	0.00%
2019/03/05	3	124.17	3	121.33	120.00	0	1,146	0.00%
2019/02/26	1	121.50	1	119.50	119.50	0	1,201	0.00%
2019/02/25	2	120.00	1	119.50	120.50	1	1,238	0.08%
2019/02/22	4	127.50	6	130.08	124.00	-2	1,287	-0.16%
2019/02/20	1	123.00	2	126.50	124.00	-1	1,282	-0.08%
2019/02/19	3	124.83	1	124.50	125.50	2	1,269	0.16%
2019/02/18	2	125.75	5	127.80	126.50	-3	1,263	-0.24%
2019/02/15	1	119.00	3	124.83	120.00	-2	1,216	-0.16%
2019/02/14	1	124.00	0	0.00	123.00	1	1,193	0.08%
2019/02/13	2	115.50	3	115.83	125.00	-1	1,159	-0.09%
2019/02/12	2	113.75	1	113.50	115.50	1	1,105	0.09%
2019/02/11	2	106.75	3	107.17	111.00	-1	1,032	-0.10%
2019/01/29	0	0.00	1	100.50	101.00	-1	1,003	-0.10%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	0	0.00	1	101.00	100.00	-1	1,035	-0.10%
2019/01/21	2	101.25	0	0.00	102.50	2	1,025	0.19%
2019/01/16	0	0.00	1	108.00	101.50	-1	1,019	-0.10%
2019/01/15	1	101.00	3	101.50	103.00	-2	994	-0.20%
2019/01/14	2	98.90	2	99.45	101.50	0	990	0.00%
2019/01/11	1	96.70	0	0.00	96.00	1	968	0.10%
2019/01/08	1	95.50	1	97.50	95.50	0	965	0.00%
2019/01/07	1	95.80	1	95.30	96.00	0	962	0.00%
2019/01/04	2	93.00	2	92.45	92.90	0	954	0.00%
2019/01/03	1	92.80	5	93.02	91.70	-4	957	-0.42%
2019/01/02	1	93.10	1	95.20	92.60	0	959	0.00%
2018/12/28	1	94.50	0	0.00	94.20	1	957	0.10%
2018/12/26	2	93.80	3	94.70	94.30	-1	954	-0.10%
2018/12/25	1	93.40	2	93.60	93.60	-1	951	-0.11%
2018/12/24	2	97.15	0	0.00	96.10	2	945	0.21%
2018/12/22	1	93.60	0	0.00	94.80	1	926	0.11%
2018/12/13	1	101.00	1	99.30	96.00	0	917	0.00%
2018/12/12	1	96.10	0	0.00	98.00	1	899	0.11%
2018/12/11	1	94.00	1	94.90	94.90	0	889	0.00%
2018/12/10	1	94.00	0	0.00	93.50	1	884	0.11%
2018/12/05	3	102.83	2	101.60	99.50	1	841	0.12%
2018/12/04	2	105.75	2	105.00	104.50	0	805	0.00%
2018/12/03	1	106.00	5	106.40	104.00	-4	790	-0.51%
2018/11/30	7	106.79	1	106.00	106.00	6	763	0.79%
2018/11/29	1	104.50	4	109.88	107.00	-3	747	-0.40%
2018/11/28	3	109.67	1	109.50	107.50	2	695	0.29%
2018/11/27	1	103.50	1	103.50	101.50	0	637	0.00%
2018/11/26	1	102.50	1	102.50	103.00	0	604	0.00%
2018/11/22	7	102.64	7	102.43	96.00	0	544	0.00%
2018/11/21	2	103.50	1	104.00	100.00	1	499	0.20%
2018/11/20	2	98.95	1	100.00	100.00	1	420	0.24%
2018/11/02	0	0.00	0.4	96.20	96.20	-0.4	317	-0.11%
2018/11/01	0	0.00	0.1	95.70	95.80	-0.1	308	-0.02%
2018/10/30	0	0.00	12	88.25	90.00	-12	276	-4.34%
2018/10/29	10	87.10	0	0.00	88.50	10	270	3.70%
2018/10/22	0	0.00	1	96.00	95.00	-1	216	-0.46%
2018/10/11	2	78.70	1	78.50	77.70	1	179	0.56%
2018/10/09	0	0.00	1	84.70	84.60	-1	172	-0.58%
2018/10/02	0	0.00	1	91.70	91.60	-1	153	-0.65%
2018/10/01	1	91.80	0	0.00	92.70	1	151	0.66%
2018/09/06	0	0.00	1	84.20	84.00	-1	84	-1.18%
2018/09/05	1	85.60	1	84.98	84.60	0	83	-0.03%
2018/09/04	0	0.00	1	84.00	83.80	-1	79	-1.25%
2018/09/03	1	85.10	0	0.00	84.00	1	77	1.29%
2018/05/23	0	0.00	1	80.90	81.00	-1	46	-2.17%
2018/04/24	0	0.00	3	81.80	81.70	-3	62	-4.84%
2018/03/31	4	89.13	0	0.00	88.50	4	70	5.65%
2018/03/23	0	0.00	5	85.00	85.40	-5	70	-7.11%
2018/03/19	5	85.60	0	0.00	86.30	5	77	6.44%
2018/02/08	1	87.60	0	0.00	85.90	1	117	0.85%
2018/01/17	0	0.00	1	95.00	95.60	-1	149	-0.67%