台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶睿 (3454)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.003145.00145.50-3321-0.93%
2024/03/1300.002148.00146.50-2322-0.62%
2024/01/1900.000.1148.50149.00-0.1508-0.02%
2024/01/1800.000.1148.50147.50-0.1509-0.02%
2024/01/170.1151.0000.00149.500.15080.02%
2024/01/110.1158.5000.00159.000.15140.02%
2024/01/091159.0000.00158.5015220.19%
2024/01/0800.0020164.00162.00-20522-3.83%
2024/01/041158.501158.50159.0005170.00%
2024/01/0320158.001159.50159.00195323.57%
2024/01/021157.5000.00158.5015330.19%
2023/12/2900.001163.50163.00-1528-0.19%
2023/12/281161.5000.00161.0015200.19%
2023/12/1900.006161.50162.50-6514-1.17%
2023/12/187162.211164.50162.5065161.16%
2023/12/1500.001155.50154.00-1499-0.20%
2023/12/0600.001163.50162.00-1510-0.20%
2023/12/052162.751162.50162.5015140.19%
2023/11/301164.501163.00164.5004980.00%
2023/11/291161.0000.00159.5014810.21%
2023/11/282158.0000.00158.0024750.42%
2023/11/2100.004159.00158.00-4460-0.87%
2023/11/2010158.408157.13159.0024480.45%
2023/11/081146.501143.00148.0004670.00%
2023/11/071145.5000.00145.5014600.22%
2023/11/0600.001143.00145.50-1472-0.21%
2023/11/031137.0000.00139.0015000.20%
2023/11/011133.001134.50133.0005100.00%
2023/10/261130.502132.50128.50-1529-0.19%
2023/10/2400.002131.00134.50-2551-0.36%
2023/10/200132.5000.00132.0005620.00%
2023/10/190135.5000.00134.5005670.00%
2023/10/180137.2500.00137.5005730.00%
2023/10/170139.5000.00138.0005890.00%
2023/10/161.1142.5000.00140.001.15970.18%
2023/10/130146.0000.00145.5006210.00%
2023/10/110144.501143.00142.50-1634-0.15%
2023/10/061148.0000.00149.0016350.16%
2023/09/210151.701151.00149.00-1996-0.10%
2023/09/202158.481154.00154.0011,0180.10%
2023/09/120159.5000.00159.0001,2610.00%
2023/09/111.1163.8600.00158.501.11,3000.09%
2023/09/080170.7500.00167.5001,4040.00%
2023/09/011166.5000.00166.0011,6690.06%
2023/08/301163.5000.00165.0011,7060.06%
2023/08/291161.5000.00163.5011,7320.06%
2023/08/1400.003165.67162.00-31,993-0.15%
2023/08/1000.0011180.86176.00-111,991-0.55%
2023/08/0913183.0000.00183.00131,9860.65%
2023/08/0800.001173.50173.50-11,971-0.05%
2023/07/211194.0000.00193.5012,3250.04%
2023/07/201191.002195.75198.50-12,341-0.04%
2023/07/182190.002191.00190.0002,3490.00%
2023/07/1300.001198.00196.50-12,361-0.04%
2023/07/101195.003200.00201.00-22,417-0.08%
2023/07/071193.0000.00193.0012,4410.04%
2023/07/063198.676200.67197.00-32,471-0.12%
2023/07/042208.502208.75208.5002,5220.00%
2023/07/032208.5000.00208.0022,5390.08%
2023/06/304210.503211.17211.0012,5270.04%
2023/06/291203.0000.00203.0012,4410.04%
2023/06/272203.501206.00201.0012,4430.04%
2023/06/261205.007203.64203.50-62,419-0.25%
2023/06/204194.382197.00193.0022,4740.08%
2023/06/165196.104197.25196.0012,5260.04%
2023/06/148205.633.3205.08201.004.72,5170.19%
2023/06/132197.502199.25196.5002,4380.00%
2023/06/123.1189.673191.00198.000.12,3710.01%
2023/06/091.1182.062183.50181.50-0.92,333-0.04%
2023/06/051184.5000.00183.5012,7310.04%
2023/06/021180.5000.00180.0012,8580.03%
2023/05/300.1180.5000.00179.500.13,6850.00%
2023/05/290.1184.001184.50182.50-13,775-0.03%
2023/05/254185.884182.50184.0003,8320.00%
2023/05/244189.505193.30189.50-13,906-0.03%
2023/05/221189.5000.00190.0014,0640.02%
2023/05/190.1191.0000.00189.500.14,1480.00%
2023/05/1700.000191.00191.5004,4010.00%
2023/05/111193.001189.00188.5005,0590.00%
2023/05/108195.008194.50192.5005,1620.00%
2023/05/0910197.659198.94196.0015,2990.02%
2023/05/081203.001197.50197.0005,3480.00%
2023/05/051198.0000.00199.5015,3960.02%
2023/05/020.1204.5000.00204.000.15,5860.00%
2023/04/283204.333204.33203.5005,7000.00%
2023/04/272205.0000.00202.5025,8210.03%
2023/04/2611212.2711213.64213.5005,8270.00%
2023/04/251215.501219.50216.5005,8850.00%
2023/04/240.1229.000.2228.00227.50-0.15,9550.00%
2023/04/211227.001229.50225.0006,0640.00%
2023/04/190.2238.0000.00239.000.26,5290.00%
2023/04/1800.003243.67241.00-36,584-0.05%
2023/04/133.1250.475252.20244.50-1.96,985-0.03%
2023/04/124254.502256.25254.0027,1890.03%
2023/04/111.1251.0000.00253.001.17,2840.02%
2023/04/100.2251.5000.00251.500.27,4130.00%
2023/03/291262.0000.00254.5018,0620.01%
2023/03/280.1262.001254.50253.50-0.98,154-0.01%
2023/03/2700.002266.25260.50-28,195-0.02%
2023/03/248277.196.1274.18274.001.98,2650.02%
2023/03/231267.501267.00271.0008,4010.00%
2023/03/226.1267.546269.50267.000.18,5060.00%
2023/03/219270.6111271.23265.00-28,578-0.02%
2023/03/201264.501265.50264.5008,6500.00%
2023/03/162262.252263.75262.0009,2530.00%
2023/03/153270.672265.50265.5019,5000.01%
2023/03/146268.585268.30264.0019,5680.01%
2023/03/134.1272.183275.33277.501.19,6210.01%
2023/03/101271.501274.00278.0009,9610.00%
2023/03/095.1272.055275.00274.500.110,1810.00%
2023/03/082.1275.5900.00275.002.110,4390.02%
2023/03/073287.503291.17294.50010,9580.00%
2023/03/062288.502290.00291.00011,0730.00%
2023/03/032268.005268.20279.00-311,084-0.03%
2023/03/025255.406254.67254.00-110,877-0.01%
2023/03/0112234.0814236.11238.50-210,637-0.02%
2023/02/246231.506232.17232.50010,6270.00%
2023/02/235231.705230.80231.00010,7360.00%
2023/02/227229.502227.50227.50511,0920.05%
2023/02/218247.569248.44247.00-111,254-0.01%
2023/02/202240.002241.00241.00011,1860.00%
2023/02/172239.002241.00239.00011,2720.00%
2023/02/162240.507246.79240.50-511,385-0.04%
2023/02/154235.004234.50235.00011,5350.00%
2023/02/144237.002239.50234.00212,1320.02%
2023/02/137246.003240.39240.00412,2740.03%
2023/02/1012247.3810246.70246.50212,3620.02%
2023/02/093230.179235.19246.50-612,377-0.05%
2023/02/084221.753224.00224.50112,5720.01%
2023/02/071214.002218.25222.00-113,058-0.01%
2023/02/061219.502219.25218.00-113,365-0.01%
2023/02/035209.606213.42209.00-113,521-0.01%
2023/02/025217.605215.90218.00013,6360.00%
2023/02/019213.448214.13215.50113,7880.01%
2023/01/316209.008211.00213.50-213,841-0.01%
2023/01/305210.5012212.17210.50-713,834-0.05%
2023/01/179205.4410205.25202.00-113,807-0.01%
2023/01/1610199.9514199.25204.50-413,780-0.03%
2023/01/138196.137197.36196.50113,8910.01%
2023/01/1210201.6510201.75199.50013,9620.00%
2023/01/1112203.966204.17201.50614,0280.04%
2023/01/1013207.1523208.57205.00-1014,232-0.07%
2023/01/0912206.213204.50207.50914,2070.06%
2023/01/064192.885194.10195.00-114,069-0.01%
2023/01/056197.831206.00192.50514,0260.04%
2023/01/041205.501199.50199.50013,9110.00%
2023/01/0315194.3319196.68206.50-413,890-0.03%
2022/12/3011200.418201.31197.00313,7340.02%
2022/12/297191.147191.07192.00013,6050.00%
2022/12/2812201.8311195.27193.00113,6080.01%
2022/12/2712209.2114208.86209.00-213,497-0.01%
2022/12/2611203.3210205.20205.50113,3640.01%
2022/12/233197.503200.17207.50013,3420.00%
2022/12/214.1200.004196.63201.000.113,2820.00%
2022/12/204.2213.574210.38205.500.213,0810.00%
2022/12/194216.004212.50216.00013,0870.00%
2022/12/162.1216.881214.00214.001.113,1490.01%
2022/12/151221.773224.50224.00-213,124-0.01%
2022/12/146.1216.486212.00218.500.113,0350.00%
2022/12/130.1212.5000.00213.000.113,0300.00%
2022/12/123.1217.974217.00215.00-0.913,033-0.01%
2022/12/097.1222.991221.00217.006.113,0060.05%
2022/12/0824220.4637217.89225.00-1312,906-0.10%
2022/12/0722211.845216.20210.001712,8370.13%
2022/12/057218.578215.13212.00-113,144-0.01%
2022/12/027.2223.464221.88213.503.213,1990.02%
2022/12/014211.385.7211.75220.50-1.712,903-0.01%
2022/11/301206.001.2203.41200.50-0.212,7600.00%
2022/11/298.2197.4714195.21201.50-5.912,488-0.05%
2022/11/289189.6111184.23191.00-211,833-0.02%
2022/11/255179.704181.88174.00111,5900.01%
2022/11/245174.507172.93175.00-211,346-0.02%
2022/11/231.1171.9100.00171.001.111,2600.01%
2022/11/222170.001171.50171.50111,2080.01%
2022/11/214181.754180.25175.50011,1560.00%
2022/11/1815185.577186.29178.50811,0390.07%
2022/11/175183.3012185.08191.50-710,731-0.07%
2022/11/166174.258170.94174.50-210,467-0.02%
2022/11/156170.756167.67170.50010,3760.00%
2022/11/141165.002169.00170.00-110,252-0.01%
2022/11/1114170.4312171.08166.50210,0590.02%
2022/11/106179.331192.50170.5059,6880.05%
2022/11/0900.001175.00185.50-19,051-0.01%
2022/11/086169.7510171.80169.00-48,857-0.05%
2022/11/073172.671173.50168.5028,6320.02%
2022/11/0414170.7910171.80170.0048,4110.05%
2022/11/0321168.8615165.57170.0068,0140.07%
2022/11/028150.639153.72161.50-17,422-0.01%
2022/11/0121139.5022143.05147.00-16,970-0.01%
2022/10/3120132.9828133.61134.00-86,695-0.12%
2022/10/281132.501131.00129.5006,4970.00%
2022/10/272120.753123.67130.50-16,263-0.02%
2022/10/2500.002122.00123.00-26,003-0.03%
2022/10/212126.003123.50122.50-15,747-0.02%
2022/10/204132.883129.67130.0015,5410.02%
2022/10/192143.252143.00143.5005,3680.00%
2022/10/1811142.187142.57143.5045,2040.08%
2022/10/175136.236138.50143.00-14,872-0.02%
2022/10/1300.000.5120.68119.00-0.54,526-0.01%
2022/10/1210123.2510120.25123.5004,4900.00%
2022/10/112121.252121.75123.5004,4390.00%
2022/10/071.5130.485129.90128.00-3.64,364-0.08%
2022/10/065138.6000.00136.5054,2910.12%
2022/10/0500.003139.17136.00-34,167-0.07%
2022/10/044134.633133.83133.5014,0100.02%
2022/10/032130.7500.00129.0023,9460.05%
2022/09/301132.002131.75134.50-13,855-0.03%
2022/09/293138.672139.75134.0013,7730.03%
2022/09/282134.0000.00134.0023,6080.06%
2022/09/2700.002137.00139.00-23,554-0.06%
2022/09/262138.502138.75138.0003,4770.00%
2022/09/2310138.8014141.14138.00-43,349-0.12%
2022/09/225143.404143.63144.0013,2150.03%
2022/09/214145.006142.83143.50-23,121-0.06%
2022/09/205140.004139.75141.0012,9630.03%
2022/09/194136.635136.60137.50-12,825-0.04%
2022/09/163140.833141.00139.5002,7080.00%
2022/09/156144.174.1147.13139.501.92,5810.07%
2022/09/1411144.232143.75145.5092,3910.38%
2022/09/1320143.7329145.17151.00-92,084-0.43%
2022/09/122129.503132.50140.50-11,649-0.06%
2022/09/082123.252122.25128.0001,3740.00%
2022/09/061117.004115.63114.50-31,050-0.29%
2022/09/0512113.716.1113.65113.0068700.68%
2022/09/0200.002103.75106.00-2767-0.26%
2022/09/012101.752100.0099.8007190.00%
2022/08/313103.172103.50104.0016970.14%
2022/08/301106.0000.00106.0016760.15%
2022/08/2900.002105.00103.50-2652-0.31%
2022/08/262111.2500.00110.0026190.32%
2022/08/2400.003113.50110.00-3511-0.59%
2022/08/233112.502105.00113.5014030.25%
2022/08/222103.5000.00103.5023580.56%
2022/08/1700.001102.0099.90-1295-0.34%
2022/08/1600.001100.00101.50-1289-0.35%
2022/08/1000.002.192.3093.10-2.1186-1.10%
2022/08/0900.00491.5089.70-4160-2.49%
2022/08/0800.00384.6384.60-3137-2.18%
2022/07/2600.00779.1079.20-7143-4.88%
2022/07/2500.00179.4079.20-1143-0.70%
2022/07/1800.00280.1079.50-2151-1.32%
2022/07/1300.001077.3878.70-10153-6.54%
2022/07/1200.001576.7576.90-15153-9.77%
2022/07/1100.00278.4077.60-2156-1.28%
2022/06/2700.00378.2077.90-3180-1.66%
2022/06/1400.00479.1079.20-4205-1.94%
2022/06/13178.5000.0078.8012050.49%
2022/06/1000.00679.9079.80-6204-2.93%
2022/05/3100.00881.5581.70-8202-3.96%
2022/05/1600.00282.7081.20-2180-1.11%
2022/05/091180.4500.0080.70111626.75%
2022/04/18279.1000.0079.0021301.53%
2022/04/15879.1000.0079.5081296.19%
2022/04/1400.00080.8081.000125-0.02%
2022/04/131078.7000.0079.20101208.30%
2022/03/3000.00175.7076.10-193-1.07%
2022/03/23275.7000.0076.002912.18%
2022/03/221875.9000.0076.10189119.60%
2022/03/21874.1000.0074.008898.90%
2022/03/17276.4500.0076.502543.65%
2021/07/2900.000.282.3083.40-0.282-0.23%
2021/05/2000.00175.5074.70-1189-0.53%
2021/04/19184.0000.0084.2012060.48%
2021/04/1300.00188.0087.00-1225-0.44%
2021/04/09188.0000.0087.9012530.40%
2021/04/07291.4000.0090.5022620.76%
2021/03/2200.00087.0087.8003590.00%
2021/03/1900.00188.0088.00-1358-0.28%
2021/03/17187.8000.0087.6013550.28%
2021/03/10182.8000.0083.4013510.28%
2021/03/0900.00182.6083.40-1351-0.28%
2021/03/04183.5000.0084.0013540.28%
2021/03/02185.2000.0084.5013510.28%
2021/02/25188.10188.5088.5003490.00%
2021/02/24190.40290.0090.00-1343-0.29%
2021/02/17183.3000.0082.5013250.31%
2021/02/01184.3000.0084.3013200.31%
2021/01/1800.00186.2090.00-1295-0.34%
2021/01/13190.1000.0090.3012830.35%
2021/01/1200.00191.4090.20-1280-0.36%
2021/01/0800.00291.3091.20-2273-0.73%
2021/01/05196.600.194.2094.300.92530.35%
2020/12/30188.0000.0087.9012110.47%
2020/12/2300.00391.1089.50-3178-1.68%
2020/12/17281.70282.0082.3001160.00%
2020/11/25177.3000.0078.0011380.72%
2020/11/1200.00073.6073.8001370.00%
2020/10/3000.001.273.8872.50-1.2155-0.76%
2020/09/25172.3000.0072.3011930.52%
2020/09/1800.00175.6076.60-1193-0.52%
2020/09/1100.000.175.8075.00-0.1197-0.04%
2020/09/0900.00176.5076.40-1198-0.50%
2020/08/31176.3000.0075.9011910.52%
2020/08/27275.4000.0075.2021971.01%
2020/08/1900.00274.2074.20-2204-0.98%
2020/08/18276.5000.0075.5022030.98%
2020/08/1000.00273.2072.60-2209-0.96%
2020/07/1700.00172.8071.60-1243-0.41%
2020/07/10174.7000.0075.1012510.40%
2020/07/03276.0000.0075.8022450.81%
2020/06/2900.00273.0073.00-2247-0.81%
2020/06/09275.1000.0075.2022560.78%
2020/06/0800.00473.7574.10-4261-1.53%
2020/06/0300.00172.9073.50-1262-0.38%
2020/06/0200.00172.3072.10-1259-0.39%
2020/05/2600.00272.7072.70-2266-0.75%
2020/05/2200.00270.5070.50-2263-0.76%
2020/05/12171.2000.0070.9012770.36%
2020/05/11371.9000.0071.8032731.10%
2020/04/2900.00470.2070.40-4257-1.56%
2020/04/17271.6000.0070.2022620.76%
2020/04/14171.0000.0070.5012600.38%
2020/03/25263.2000.0062.0022540.79%
2020/03/20162.0000.0061.0012530.39%
2020/03/18167.0000.0065.2012450.41%
2020/03/16272.00370.1070.10-1239-0.42%
2020/03/13271.80871.4671.90-6237-2.53%
2020/03/05188.8000.0089.0012140.47%
2020/02/20292.5000.0091.0021951.02%
2020/02/19693.0700.0092.2061903.15%
2020/02/06187.0000.0087.0011860.53%
2019/12/17192.9000.0092.9012820.35%
2019/11/1100.00292.1092.10-2369-0.54%
2019/11/0600.00197.0097.00-1384-0.26%
2019/10/0800.001100.50100.00-1448-0.22%
2019/10/07197.8000.0097.0014240.24%
2019/09/231104.0000.00103.5014540.22%
2019/09/1800.001102.50102.50-1475-0.21%
2019/09/051106.501108.00106.5005320.00%
2019/08/221106.5000.00106.5017460.13%
2019/08/151100.0000.00101.0011,1700.09%
2019/08/051108.002108.00108.00-11,151-0.09%
2019/07/291118.5000.00118.5011,1750.09%
2019/07/162124.0000.00123.5021,1270.18%
2019/07/0200.001121.00121.00-11,128-0.09%
2019/07/011118.503122.17118.50-21,124-0.18%
2019/06/261123.0000.00124.5011,0890.09%
2019/06/2400.000.1124.00124.00-0.11,099-0.01%
2019/06/2100.001124.50121.00-11,103-0.09%
2019/06/2000.002126.00123.50-21,104-0.18%
2019/06/192122.0000.00122.5021,1000.18%
2019/06/141125.5000.00125.5011,0730.09%
2019/06/111132.003128.33127.50-21,140-0.18%
2019/06/101132.002131.00128.50-11,092-0.09%
2019/06/061126.5000.00126.0011,0580.09%
2019/06/052125.5010129.00125.50-81,055-0.76%
2019/05/312129.0000.00129.0021,0160.20%
2019/05/291126.505126.70129.00-4998-0.40%
2019/05/283128.671135.00126.0029830.20%
2019/05/2700.002132.00132.00-2902-0.22%
2019/05/242130.2500.00128.0029040.22%
2019/05/235130.801133.00128.5048960.45%
2019/05/2214128.465128.10129.0097491.20%
2019/05/212118.003118.50119.00-1674-0.15%
2019/05/201114.5000.00113.0016760.15%
2019/05/1500.002116.00116.00-2780-0.26%
2019/05/092113.001119.50113.0019320.11%
2019/05/081117.5000.00117.0019250.11%
2019/05/072117.5000.00116.0029220.22%
2019/05/031113.5000.00113.5018880.11%
2019/04/3000.002112.00112.50-2904-0.22%
2019/04/1100.002117.50117.50-21,005-0.20%
2019/04/101120.0000.00120.0011,0060.10%
2019/03/271122.0000.00122.0011,0420.10%
2019/03/2600.001119.50119.50-11,028-0.10%
2019/03/201116.0000.00115.5011,0320.10%
2019/03/181116.0000.00116.0011,0420.10%
2019/03/1500.001118.00118.00-11,046-0.10%
2019/03/141111.5000.00113.0011,0320.10%
2019/03/051120.0000.00120.0011,1460.09%
2019/02/251120.0000.00120.5011,2380.08%
2019/02/221134.001131.00124.0001,2870.00%
2019/02/2100.001123.00126.00-11,293-0.08%
2019/02/181127.0000.00126.5011,2630.08%
2019/02/1300.000.3124.00125.00-0.31,159-0.03%
2019/02/1100.002110.50111.00-21,032-0.19%
2019/01/281101.5000.00100.5011,0060.10%
2019/01/181103.0000.00103.0011,0300.10%
2019/01/1600.001104.50101.50-11,019-0.10%
2019/01/151101.001102.50103.0009940.00%
2019/01/14197.502100.75101.50-1990-0.10%
2019/01/11196.5000.0096.0019680.10%
2019/01/0400.00193.0092.90-1954-0.10%
2019/01/0200.00194.6092.60-1959-0.10%
2018/12/2800.00194.2094.20-1957-0.10%
2018/12/26194.3000.0094.3019540.10%
2018/12/14195.8000.0095.8019120.11%
2018/12/13196.0000.0096.0019170.11%
2018/12/1200.00196.0098.00-1899-0.11%
2018/12/05199.5000.0099.5018410.12%
2018/12/031107.501104.50104.0007900.00%
2018/11/2600.002102.75103.00-2604-0.33%
2018/11/22196.0000.0096.0015440.18%
2018/11/212102.501106.00100.0014990.20%
2018/11/2000.003.396.46100.00-3.3420-0.77%
2018/11/16289.1500.0089.0023610.55%
2018/11/07193.7000.0093.7013360.30%
2018/11/0500.00195.0093.80-1324-0.31%
2018/11/0200.000.196.2096.20-0.1317-0.02%
2018/10/31595.845.296.4796.20-0.2294-0.07%
2018/10/2500.00592.4693.50-5251-1.99%
2018/10/2400.00494.4394.80-4244-1.64%
2018/10/22195.0000.0095.0012160.46%
2018/10/1900.00192.3092.30-1197-0.51%
2018/10/18289.60389.5389.80-1190-0.52%
2018/10/17386.4700.0087.0031861.60%
2018/10/1600.00283.0083.00-2183-1.09%
2018/10/1200.00180.9080.90-1181-0.55%
2018/10/111.278.18578.4877.70-3.8179-2.12%
2018/10/0800.001187.2588.50-11169-6.48%
2018/10/05389.17388.5089.1001660.00%
2018/10/03288.1500.0087.7021581.26%
2018/10/0200.00192.0091.60-1153-0.65%
2018/10/010.492.50292.5092.70-1.6151-1.04%
2018/09/2800.00292.4591.60-2149-1.34%
2018/09/25393.83292.7092.4011350.74%
2018/09/21191.0000.0091.0011270.79%
2018/09/20791.8700.0090.4071235.66%
2018/09/19788.50190.7090.7061125.32%
2018/09/17184.4000.0084.401971.03%
2018/09/1000.00380.9082.20-390-3.31%
2018/09/0600.00184.0084.00-184-1.18%
2018/09/05385.1000.0084.603833.60%
2018/09/040.383.8000.0083.800.3790.31%
2018/09/03184.60185.0084.000770.00%
2018/08/24178.6000.0078.901621.59%
2018/08/23279.75177.5078.501591.67%
2018/08/2000.00172.9072.90-154-1.85%
2018/08/1300.00374.6773.90-351-5.81%
2018/08/1000.00176.5076.10-150-1.98%
2018/08/0600.00277.4576.20-250-3.98%
2018/07/27276.5000.0076.502474.17%
2018/07/190.278.0000.0077.700.2480.42%
2018/07/17176.2000.0076.201482.06%
2018/07/09280.6000.0080.602444.48%
2018/06/25181.5000.0081.501442.24%
2018/04/1300.00285.8085.80-266-3.02%
2018/03/31188.5000.0088.501701.41%
2018/03/2800.00285.8085.80-269-2.87%
2018/03/0900.001.185.6885.40-1.1104-1.07%
2018/03/06384.7000.0084.5031092.74%
2018/03/05184.40984.5384.50-8110-7.25%
2018/02/09181.0000.0085.2011180.84%
2018/01/29193.3000.0093.7011280.78%
2018/01/25193.9000.0094.0011310.76%
2018/01/1700.00195.1095.60-1149-0.67%
2018/01/03295.6000.0096.0022030.98%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章