由田 (3455)-兆豐-大同券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股▲1.45%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	84.20	2	84.60	84.90	-1	430	-0.23%
2024/04/09	1	84.70	1	85.10	85.00	0	418	0.00%
2024/04/08	3	84.90	3	85.70	85.60	0	414	0.00%
2024/04/03	1	83.50	1	84.40	84.40	0	404	0.00%
2024/04/02	0	0.00	0.1	84.00	84.40	-0.1	399	-0.03%
2024/03/27	0.3	82.60	0	0.00	82.70	0.3	377	0.08%
2024/02/27	5	79.04	5	79.80	78.90	0	233	0.00%
2023/08/31	0.1	69.50	0	0.00	70.40	0.1	333	0.03%
2023/08/30	0	0.00	2.5	79.10	79.10	-2.5	331	-0.75%
2023/07/28	0.5	82.00	0	0.00	81.80	0.5	340	0.15%
2023/07/25	1	82.90	0	0.00	82.20	1	337	0.30%
2023/07/04	0	0.00	1	84.80	84.80	-1	371	-0.27%
2023/07/03	1	84.20	0	0.00	84.60	1	377	0.26%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/03/27	0	0.00	30	95.80	95.20	-30	607	-4.94%
2023/03/24	1	94.10	0	0.00	95.40	1	601	0.17%
2023/03/20	30	93.33	0	0.00	93.40	30	597	5.02%
2023/03/16	0	0.00	16	93.86	91.00	-16	591	-2.71%
2023/03/15	15	92.40	1	92.00	92.40	14	552	2.53%
2023/03/09	2	94.00	1	93.00	93.10	1	533	0.19%
2023/03/08	0	0.00	1	93.00	93.10	-1	525	-0.19%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/03	0	0.00	1	91.40	90.60	-1	518	-0.19%
2023/03/01	0	0.00	1	92.00	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	90.60	90.60	-1	504	-0.20%
2023/02/22	1	90.40	1	90.90	90.30	0	490	0.00%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/01	0	0.00	1	89.50	89.00	-1	518	-0.19%
2023/01/13	0	0.00	3	86.30	85.20	-3	494	-0.61%
2023/01/12	3	86.33	1	86.90	86.20	2	491	0.41%
2022/12/09	3	90.57	0	0.00	87.30	3	488	0.61%
2022/12/08	0	0.00	10	89.50	89.50	-10	479	-2.09%
2022/12/07	0	0.00	3	87.20	85.80	-3	475	-0.63%
2022/12/06	0	0.00	2	86.80	86.60	-2	478	-0.42%
2022/12/01	0	0.00	1	86.70	86.50	-1	473	-0.21%
2022/11/21	3	86.20	0	0.00	85.10	3	564	0.53%
2022/11/16	2	86.40	0	0.00	86.50	2	572	0.35%
2022/11/11	1	85.80	1	84.70	84.80	0	595	0.00%
2022/10/17	0	0.00	2	74.40	76.40	-2	653	-0.31%
2022/10/14	1	77.30	0	0.00	77.20	1	652	0.15%
2022/10/13	0.1	75.70	0	0.00	74.10	0.1	654	0.02%
2022/10/11	0	0.00	4	81.28	80.40	-4	643	-0.62%
2022/10/06	4	83.90	0	0.00	82.80	4	655	0.61%
2022/10/04	0	0.00	1	80.50	82.90	-1	657	-0.15%
2022/10/03	2	79.20	1	79.00	78.80	1	653	0.15%
2022/08/19	2	90.00	0	0.00	88.80	2	576	0.35%
2022/08/17	0	0.00	1	90.40	89.80	-1	548	-0.18%
2022/08/11	2	88.60	2	92.50	88.60	0	538	0.00%
2022/08/10	0	0.00	2	89.45	91.40	-2	501	-0.40%
2022/07/06	0.1	69.70	0	0.00	69.90	0.1	586	0.02%
2022/06/27	0	0.00	1	77.90	78.10	-1	886	-0.11%
2022/06/17	0.1	80.00	0	0.00	80.00	0.1	1,238	0.01%
2022/05/18	2	85.95	1	86.90	86.10	1	2,809	0.04%
2022/05/17	0	0.00	3	86.30	87.00	-3	2,864	-0.10%
2022/05/09	0.1	79.40	0	0.00	79.70	0.1	4,532	0.00%
2022/04/11	1	92.10	0	0.00	92.20	1	9,177	0.01%
2022/04/07	1	97.10	0	0.00	95.80	1	9,726	0.01%
2022/04/01	1	98.00	0	0.00	99.80	1	9,809	0.01%
2022/03/30	10	104.00	12	103.38	100.50	-2	9,761	-0.02%
2022/03/29	0	0.00	1	98.50	97.70	-1	9,631	-0.01%
2022/03/25	1	99.30	0	0.00	98.70	1	9,567	0.01%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/23	1	99.10	0	0.00	98.50	1	9,511	0.01%
2022/03/22	3	99.70	4	101.38	99.60	-1	9,463	-0.01%
2022/03/17	8	94.25	9	94.48	94.90	-1	9,330	-0.01%
2022/03/15	5	89.80	5	89.20	89.60	0	9,388	0.00%
2022/03/14	0	0.00	3	92.40	91.10	-3	9,361	-0.03%
2022/03/11	1	93.80	0	0.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	2	96.80	95.90	-2	9,254	-0.02%
2022/03/09	6	93.77	6	93.65	93.30	0	9,190	0.00%
2022/03/08	1.2	93.95	0	0.00	93.00	1.2	9,162	0.01%
2022/03/07	4	95.08	2	95.50	95.10	2	9,086	0.02%
2022/03/04	1.1	100.32	0	0.00	99.70	1.1	9,017	0.01%
2022/03/03	4	105.38	4	106.50	103.50	0	8,945	0.00%
2022/03/02	16	97.63	6	100.18	102.50	10	8,672	0.12%
2022/03/01	1	100.50	3	102.67	101.00	-2	8,456	-0.02%
2022/02/25	11	96.26	1	97.40	96.00	10	8,334	0.12%
2022/02/24	1	96.20	0	0.00	93.50	1	8,297	0.01%
2022/02/23	0	0.00	1	98.50	98.00	-1	8,290	-0.01%
2022/02/22	1	96.00	5	96.68	96.80	-4	8,264	-0.05%
2022/02/21	4	99.28	0	0.00	99.30	4	8,203	0.05%
2022/02/18	2	100.05	2	101.75	101.00	0	8,163	0.00%
2022/02/17	2	101.50	0	0.00	101.00	2	8,069	0.02%
2022/02/16	1	103.50	1	105.50	103.50	0	8,012	0.00%
2022/02/14	5	104.50	1	102.50	102.00	4	7,811	0.05%
2022/02/11	6	112.08	3	114.00	113.00	3	7,623	0.04%
2022/02/10	5	112.90	7	112.07	111.00	-2	7,344	-0.03%
2022/02/09	1	109.50	6	111.58	114.00	-5	6,844	-0.07%
2022/02/08	3	102.27	6	102.83	104.00	-3	6,451	-0.05%
2022/01/26	3	94.67	3	96.27	96.50	0	6,205	0.00%
2022/01/25	9	98.64	14	98.65	94.50	-5	6,027	-0.08%
2022/01/24	3	98.97	13	102.12	102.00	-10	5,833	-0.17%
2022/01/21	22	107.52	2	103.25	102.50	20	5,622	0.36%
2022/01/20	20	109.80	25	108.26	111.50	-5	5,282	-0.09%
2022/01/19	3	101.83	3	102.50	105.00	0	4,752	0.00%
2022/01/18	5	104.20	5	102.52	101.50	0	4,541	0.00%
2022/01/17	4	96.18	5	97.60	97.50	-1	4,314	-0.02%
2022/01/14	2	96.95	2	98.75	97.10	0	4,195	0.00%
2022/01/13	4	102.00	7	100.33	98.40	-3	4,064	-0.07%
2022/01/12	3	101.07	5	101.66	106.50	-2	3,814	-0.05%
2022/01/11	12	99.76	12	97.18	97.00	0	3,521	0.00%
2022/01/10	6	97.77	6	98.37	99.00	0	3,340	0.00%
2022/01/07	11	101.40	7	103.07	102.50	4	3,155	0.13%
2022/01/06	4	96.88	4	98.33	103.00	0	2,799	0.00%
2022/01/05	5	98.78	5	98.88	98.80	0	2,471	0.00%
2022/01/04	1	92.00	3	96.93	99.60	-2	2,082	-0.10%
2022/01/03	3	92.80	3	92.53	91.90	0	1,808	0.00%
2021/12/30	2	82.95	2	84.65	88.00	0	1,561	0.00%
2021/12/29	1	81.80	3	82.23	83.60	-2	1,193	-0.17%
2021/12/16	0	0.00	1	76.90	76.40	-1	976	-0.10%
2021/12/15	1	77.00	0	0.00	77.00	1	946	0.11%
2021/12/13	3	78.57	2	78.70	78.30	1	901	0.11%
2021/12/10	1	79.40	1	81.00	81.00	0	864	0.00%
2021/12/09	6	78.70	6	77.10	79.70	0	800	0.00%
2021/12/08	0	0.00	1	76.50	76.10	-1	733	-0.14%
2021/11/29	1	68.60	1	69.90	70.20	0	656	0.00%
2021/11/25	1	72.30	1	72.30	72.20	0	637	0.00%
2021/11/24	1	72.60	1	72.00	71.80	0	639	0.00%
2021/11/23	2	73.35	1	74.60	72.60	1	645	0.15%
2021/11/22	1	74.70	2	75.25	74.30	-1	625	-0.16%
2021/11/18	1	71.10	0	0.00	71.10	1	555	0.18%
2021/11/17	0	0.00	4	70.80	70.70	-4	549	-0.73%
2021/11/15	2	72.20	0	0.00	71.40	2	520	0.38%
2021/11/12	0	0.00	3	70.27	71.30	-3	492	-0.61%
2021/11/11	5	70.62	2	70.50	67.90	3	461	0.65%
2021/11/10	1	70.80	3	70.43	69.50	-2	405	-0.49%
2021/11/09	2	68.65	2	69.40	69.30	0	390	0.00%
2021/11/08	2	68.95	2	70.15	69.10	0	381	0.00%
2021/11/05	0	0.00	1	68.30	69.40	-1	370	-0.27%
2021/11/04	1	66.50	1	67.70	68.60	0	348	0.00%
2021/11/03	0	0.00	1	67.10	67.00	-1	322	-0.31%
2021/10/28	1	63.90	0	0.00	63.80	1	275	0.36%
2021/10/25	0	0.00	4	63.10	63.00	-4	246	-1.62%
2021/07/27	0	0.00	1	61.40	60.20	-1	248	-0.40%
2021/07/12	1	60.50	0	0.00	60.40	1	348	0.29%
2021/07/07	1	61.00	0	0.00	61.20	1	399	0.25%
2021/07/02	1	58.70	0	0.00	58.60	1	451	0.22%
2021/06/07	1	58.20	1	58.80	59.00	0	638	0.00%
2021/06/04	0	0.00	1	59.10	59.10	-1	641	-0.16%
2021/05/28	0	0.00	1	56.40	56.60	-1	723	-0.14%
2021/05/27	1	56.00	0	0.00	55.80	1	732	0.14%
2021/05/12	1	58.00	0	0.00	56.10	1	761	0.13%
2021/05/05	1	60.10	3	61.10	60.80	-2	755	-0.26%
2021/05/04	2	60.70	1	60.80	60.90	1	756	0.13%
2021/04/22	5	65.76	4	67.70	64.90	1	712	0.14%
2021/04/20	0	0.00	1	66.40	66.50	-1	674	-0.15%
2021/04/14	0	0.00	1	64.20	64.20	-1	653	-0.15%
2021/04/13	1	63.50	0	0.00	63.50	1	639	0.16%
2021/04/09	1	65.00	0	0.00	64.90	1	604	0.17%
2021/04/08	2	65.20	0	0.00	65.30	2	591	0.34%
2021/04/07	5	65.60	5	65.40	65.60	0	562	0.00%
2021/04/06	0	0.00	47	62.46	64.50	-47	526	-8.92%
2021/04/01	8	60.83	9	61.29	61.20	-1	481	-0.21%
2021/03/31	80	61.13	33	61.28	61.30	47	466	10.08%
2021/03/30	0	0.00	2	57.50	57.50	-2	418	-0.48%
2021/03/26	1	57.40	0	0.00	57.30	1	423	0.24%
2021/03/23	0	0.00	1	58.00	58.10	-1	428	-0.23%
2021/03/08	3	61.13	1	61.30	59.70	2	518	0.39%
2021/03/05	0	0.00	1	59.50	59.50	-1	481	-0.21%
2021/03/04	0	0.00	1	57.80	57.80	-1	500	-0.20%
2021/03/02	0	0.00	1	57.90	57.60	-1	636	-0.16%
2021/02/26	0	0.00	11	57.40	57.80	-11	639	-1.72%
2021/02/05	0	0.00	2	55.80	55.70	-2	885	-0.23%
2021/02/03	0	0.00	1	55.40	55.40	-1	885	-0.11%
2021/01/21	0	0.00	1	52.10	52.10	-1	851	-0.12%
2021/01/11	2	52.90	0	0.00	52.10	2	849	0.24%
2021/01/08	1	54.60	1	53.90	53.90	0	835	0.00%
2020/12/31	1	54.60	1	54.70	54.70	0	826	0.00%
2020/12/29	1	54.30	2	54.35	54.10	-1	839	-0.12%
2020/12/24	2	54.40	2	54.30	54.30	0	836	0.00%
2020/12/23	1	53.90	0	0.00	54.60	1	836	0.12%
2020/12/21	1	54.10	1	54.70	54.70	0	833	0.00%
2020/12/18	1	54.10	2	54.20	54.20	-1	829	-0.12%
2020/12/17	2	54.40	2	54.20	54.20	0	829	0.00%
2020/12/15	2	55.05	2	53.80	53.80	0	827	0.00%
2020/12/14	1	55.10	1	55.10	55.10	0	819	0.00%
2020/12/11	2	56.15	3	55.70	55.20	-1	813	-0.12%
2020/12/10	1	56.90	1	56.70	56.70	0	795	0.00%
2020/12/09	2	57.85	3	58.67	58.60	-1	776	-0.13%
2020/12/03	0	0.00	5	57.50	57.50	-5	748	-0.67%
2020/12/02	0	0.00	6	58.57	58.60	-6	749	-0.80%
2020/12/01	0	0.00	5	59.30	59.40	-5	739	-0.68%
2020/11/30	6	60.27	0	0.00	59.90	6	730	0.82%
2020/11/27	23	59.58	12	60.96	59.40	11	696	1.58%
2020/11/23	5	57.60	5	58.40	57.60	0	515	0.00%
2020/11/20	19	58.32	17	58.98	58.30	2	475	0.42%
2020/11/19	0	0.00	1	57.10	57.20	-1	344	-0.29%
2020/11/10	1	49.90	1	49.90	49.90	0	262	0.00%
2020/11/09	1	49.85	1	49.90	49.90	0	268	0.00%
2020/11/02	1	48.20	1	48.80	48.80	0	279	0.00%
2020/10/29	2	48.10	2	48.45	48.70	0	280	0.00%
2020/10/26	1	49.90	1	49.50	49.50	0	280	0.00%
2020/10/23	1	50.10	1	50.10	50.10	0	281	0.00%
2020/10/22	2	50.50	1	51.50	50.50	1	285	0.35%
2020/10/15	1	48.75	1	48.60	48.60	0	332	0.00%
2020/10/14	1	48.70	1	48.90	48.85	0	334	0.00%
2020/10/13	1	48.55	1	48.95	48.95	0	340	0.00%
2020/10/12	2	49.18	2	48.55	48.55	0	342	0.00%
2020/10/08	1	49.90	2	50.15	49.80	-1	348	-0.29%
2020/09/29	1	50.10	1	50.00	50.00	0	344	0.00%
2020/09/28	1	50.10	1	50.00	50.00	0	351	0.00%
2020/09/25	1	50.10	1	50.00	50.00	0	356	0.00%
2020/09/24	1	50.60	1	50.60	50.60	0	356	0.00%
2020/09/23	1	51.20	1	51.30	51.30	0	358	0.00%
2020/09/21	1	52.50	0	0.00	52.30	1	356	0.28%
2020/09/08	1	52.30	1	52.00	52.00	0	364	0.00%
2020/08/27	1	50.70	1	51.10	51.10	0	341	0.00%
2020/08/21	1	49.10	1	49.70	49.60	0	349	0.00%
2020/08/20	1	49.95	1	49.00	49.00	0	350	0.00%
2020/08/19	2	50.25	2	50.10	50.10	0	342	0.00%
2020/08/18	1	50.10	1	50.40	50.40	0	341	0.00%
2020/08/14	1	50.50	1	50.50	50.50	0	340	0.00%
2020/07/29	1	49.75	1	49.70	49.70	0	401	0.00%
2020/07/28	1	50.10	1	49.70	49.70	0	403	0.00%
2020/07/27	1	50.10	1	49.95	49.95	0	404	0.00%
2020/07/24	1	50.30	1	50.30	50.30	0	411	0.00%
2020/07/23	1	51.60	6	51.58	51.50	-5	411	-1.22%
2020/07/21	8	51.45	4	51.05	52.40	4	391	1.02%
2020/07/20	4	49.86	2	49.95	49.95	2	378	0.53%
2020/07/17	2	50.20	2	49.95	49.95	0	386	0.00%
2020/07/16	1	50.50	1	50.70	50.70	0	397	0.00%
2020/07/15	1	50.10	1	51.20	50.60	0	447	0.00%
2020/07/14	1	50.10	1	49.75	49.75	0	490	0.00%
2020/07/13	2	49.95	2	50.40	50.30	0	491	0.00%
2020/07/09	1	50.00	1	50.50	50.50	0	488	0.00%
2020/06/18	19	48.84	19	49.15	48.85	0	544	0.00%
2020/06/08	2	48.70	2	48.50	48.50	0	599	0.00%
2020/06/05	34	48.48	34	49.60	49.15	0	598	0.00%
2020/06/01	1	47.70	1	47.60	47.60	0	597	0.00%
2020/05/28	10	46.80	11	47.85	46.80	-1	598	-0.17%
2020/05/25	1	45.15	1	45.40	45.40	0	601	0.00%
2020/05/20	1	45.10	1	45.30	45.30	0	597	0.00%
2020/05/19	1	45.35	0	0.00	45.05	1	597	0.17%
2020/05/18	1	44.85	1	45.10	44.75	0	599	0.00%
2020/05/15	1	46.10	1	45.25	45.25	0	598	0.00%
2020/05/14	0	0.00	2	46.40	46.05	-2	597	-0.33%
2020/05/11	1	48.65	1	48.30	48.30	0	590	0.00%
2020/05/08	2	48.98	1	48.60	48.60	1	593	0.17%
2020/05/05	2	48.65	2	48.60	48.60	0	540	0.00%
2020/04/30	1	49.05	1	49.20	49.20	0	538	0.00%
2020/04/28	2	48.40	2	48.25	48.25	0	535	0.00%
2020/04/27	1	48.35	1	48.45	48.45	0	543	0.00%
2020/04/24	1	48.20	1	48.40	48.40	0	537	0.00%
2020/04/23	2	48.63	1	48.40	48.40	1	533	0.19%
2020/04/21	3	48.63	3	47.90	47.90	0	517	0.00%
2020/04/20	5	49.96	4	49.50	49.50	1	502	0.20%
2020/04/17	1	48.15	1	48.85	50.00	0	453	0.00%
2020/04/09	1	45.00	0	0.00	45.10	1	410	0.24%
2020/04/08	1	44.55	1	45.35	45.55	0	414	0.00%
2020/04/07	1	44.00	1	44.50	44.50	0	418	0.00%
2020/04/06	1	43.95	1	43.95	43.95	0	418	0.00%
2020/03/26	1	41.65	1	42.85	44.20	0	386	0.00%
2020/03/19	1	34.10	2	33.80	33.80	-1	353	-0.28%
2020/03/18	1	37.20	1	38.00	37.50	0	348	0.00%
2020/03/16	2	41.60	2	39.35	39.35	0	354	0.00%
2020/03/13	0	0.00	5	41.75	42.05	-5	353	-1.42%
2020/03/12	1	47.90	1	46.35	46.35	0	352	0.00%
2020/03/11	1	50.30	1	51.30	50.90	0	372	0.00%
2020/03/10	1	49.60	1	50.30	50.10	0	372	0.00%
2020/02/11	1	52.00	1	52.40	52.40	0	476	0.00%
2020/02/10	1	52.90	1	53.10	53.10	0	477	0.00%
2020/01/31	1	54.80	1	55.00	55.00	0	514	0.00%
2020/01/15	1	59.60	1	59.60	59.60	0	553	0.00%
2020/01/10	1	59.50	1	59.40	59.40	0	583	0.00%
2019/12/13	1	60.60	1	60.70	60.70	0	893	0.00%
2019/12/10	1	62.20	0	0.00	62.20	1	922	0.11%
2019/12/09	6	63.78	0	0.00	62.80	6	932	0.64%
2019/12/03	0	0.00	2	61.15	61.70	-2	923	-0.22%
2019/12/02	0	0.00	2	61.85	61.00	-2	934	-0.21%
2019/11/29	0	0.00	1	62.00	61.70	-1	973	-0.10%
2019/11/25	0	0.00	1	62.30	62.30	-1	1,148	-0.09%
2019/11/11	2	58.10	2	58.90	58.90	0	1,491	0.00%
2019/11/08	1	60.20	1	61.40	61.00	0	1,508	0.00%
2019/11/07	1	60.20	1	60.20	60.20	0	1,516	0.00%
2019/10/22	1	63.10	1	63.30	63.30	0	1,440	0.00%
2019/10/14	1	60.60	1	57.00	57.00	0	1,359	0.00%
2019/10/07	3	63.77	1	62.20	62.20	2	1,306	0.15%
2019/09/25	4	66.28	0	0.00	66.80	4	1,253	0.32%
2019/09/24	2	67.75	1	67.50	67.50	1	1,249	0.08%
2019/09/19	4	70.20	4	70.40	70.20	0	1,205	0.00%
2019/09/16	2	70.95	0	0.00	69.90	2	1,175	0.17%
2019/09/04	1	71.40	1	71.50	71.50	0	1,129	0.00%
2019/09/03	1	72.30	0	0.00	71.20	1	1,120	0.09%
2019/08/30	0	0.00	1	76.00	75.00	-1	1,043	-0.10%
2019/08/29	2	75.20	0	0.00	74.30	2	1,019	0.20%
2019/08/28	6	77.97	0	0.00	76.80	6	964	0.62%
2019/08/27	1	82.10	3	81.80	80.70	-2	915	-0.22%
2019/08/26	2	78.90	0	0.00	79.60	2	841	0.24%
2019/08/23	5	78.58	6	79.15	78.60	-1	782	-0.13%
2019/08/22	0	0.00	2	76.85	77.20	-2	674	-0.30%
2019/08/21	1	75.00	3	75.10	75.00	-2	625	-0.32%
2019/08/15	1	71.60	0	0.00	72.10	1	626	0.16%
2019/08/14	3	74.33	2	73.20	73.20	1	624	0.16%
2019/08/13	5	73.92	6	74.42	74.00	-1	613	-0.16%
2019/08/12	0	0.00	1	73.10	72.90	-1	601	-0.17%
2019/08/06	1	66.50	0	0.00	68.00	1	736	0.14%
2019/08/02	1	68.50	1	69.70	70.00	0	763	0.00%
2019/07/30	1	71.40	1	71.00	71.00	0	774	0.00%
2019/07/25	2	71.15	2	71.40	71.40	0	821	0.00%
2019/07/24	1	71.30	1	71.40	71.40	0	843	0.00%
2019/07/23	2	71.10	2	71.35	71.30	0	872	0.00%
2019/07/22	1	71.50	1	71.20	71.20	0	881	0.00%
2019/07/16	1	72.30	1	72.30	72.30	0	906	0.00%
2019/07/15	2	72.50	2	72.80	72.80	0	915	0.00%
2019/07/12	1	71.70	1	72.40	72.10	0	928	0.00%
2019/07/11	3	72.77	1	71.90	71.90	2	936	0.21%
2019/07/05	1	72.80	1	72.80	72.80	0	974	0.00%
2019/07/03	2	73.15	1	72.20	72.20	1	1,031	0.10%
2019/07/01	0	0.00	1	72.00	72.80	-1	1,075	-0.09%
2019/06/20	1	70.80	3	71.23	71.50	-2	1,258	-0.16%
2019/06/19	1	70.10	11	70.10	70.10	-10	1,328	-0.75%
2019/06/18	1	70.10	2	70.05	69.60	-1	1,375	-0.07%
2019/06/17	1	68.50	1	69.10	69.10	0	1,475	0.00%
2019/06/14	1	67.80	1	68.10	68.10	0	1,709	0.00%
2019/06/13	1	68.20	0	0.00	68.10	1	1,878	0.05%
2019/06/12	0	0.00	1	68.50	68.50	-1	1,950	-0.05%
2019/06/11	1	68.30	0	0.00	67.40	1	1,967	0.05%
2019/06/04	1	68.80	1	68.60	68.60	0	2,170	0.00%
2019/05/30	0	0.00	1	69.10	68.50	-1	2,272	-0.04%
2019/05/28	2	66.85	1	67.90	68.20	1	2,299	0.04%
2019/05/27	7	67.86	3	66.70	66.70	4	2,321	0.17%
2019/05/24	2	69.30	2	69.00	69.00	0	2,340	0.00%
2019/05/23	1	69.60	0	0.00	69.70	1	2,410	0.04%
2019/05/22	1	71.90	1	71.10	71.10	0	2,476	0.00%
2019/05/21	0	0.00	1	71.90	71.90	-1	2,618	-0.04%
2019/05/20	5	70.24	4	70.80	70.80	1	2,648	0.04%
2019/05/17	4	71.30	5	71.10	70.60	-1	2,681	-0.04%
2019/05/16	1	73.50	5	72.40	70.60	-4	2,749	-0.15%
2019/05/15	8	74.29	7	72.67	74.70	1	2,724	0.04%
2019/05/14	5	70.88	2	70.60	70.00	3	2,692	0.11%
2019/05/10	5	65.88	4	65.58	65.90	1	2,674	0.04%
2019/05/09	1	66.80	1	65.00	65.00	0	2,675	0.00%
2019/05/08	4	68.25	3	68.00	68.20	1	2,669	0.04%
2019/05/07	3	69.00	3	68.20	69.00	0	2,682	0.00%
2019/05/06	8	68.93	8	69.39	67.90	0	2,699	0.00%
2019/05/03	6	70.03	6	69.02	70.00	0	2,709	0.00%
2019/05/02	3	68.60	3	68.00	68.30	0	2,732	0.00%
2019/04/30	3	68.50	3	67.50	68.50	0	2,727	0.00%
2019/04/29	7	71.97	7	70.03	68.10	0	2,719	0.00%
2019/04/26	1	73.20	1	72.60	72.60	0	2,768	0.00%
2019/04/24	1	75.80	1	75.00	75.00	0	2,781	0.00%
2019/04/23	0	0.00	1	76.10	76.10	-1	2,784	-0.04%
2019/04/19	1	75.00	1	76.00	76.00	0	2,850	0.00%
2019/04/18	7	76.94	0	0.00	74.60	7	2,876	0.24%
2019/04/17	2	77.90	0	0.00	77.60	2	2,908	0.07%
2019/04/16	2	77.05	2	77.50	77.40	0	2,913	0.00%
2019/04/15	2	77.95	2	78.35	78.00	0	2,917	0.00%
2019/04/12	2	77.20	1	78.00	77.20	1	2,948	0.03%
2019/04/11	1	76.90	1	78.10	78.10	0	2,997	0.00%
2019/04/10	3	76.97	7	77.03	77.10	-4	2,984	-0.13%
2019/04/09	2	79.70	3	79.70	79.00	-1	2,976	-0.03%
2019/04/08	3	80.03	5	80.84	80.80	-2	3,075	-0.07%
2019/04/03	0	0.00	1	81.20	80.00	-1	3,084	-0.03%
2019/04/02	1	78.30	4	79.35	80.00	-3	3,087	-0.10%
2019/04/01	2	79.00	1	78.10	78.10	1	3,093	0.03%
2019/03/29	3	79.37	2	79.80	79.80	1	3,086	0.03%
2019/03/27	1	78.00	2	80.15	80.10	-1	3,280	-0.03%
2019/03/26	3	79.10	2	78.40	78.40	1	3,301	0.03%
2019/03/25	1	75.30	7	75.97	78.00	-6	3,321	-0.18%
2019/03/22	9	80.24	4	78.30	78.30	5	3,458	0.14%
2019/03/21	7	81.40	4	81.90	81.80	3	3,638	0.08%
2019/03/20	14	82.41	4	82.38	82.50	10	3,735	0.27%
2019/03/19	8	84.49	6	82.27	80.60	2	3,868	0.05%
2019/03/18	1	80.70	2	81.20	82.00	-1	3,871	-0.03%
2019/03/15	3	72.53	12	73.18	74.60	-9	3,731	-0.24%
2019/03/14	6	72.03	5	72.48	72.00	1	3,720	0.03%
2019/03/13	1	72.50	0	0.00	72.10	1	3,851	0.03%
2019/03/12	5	71.74	4	72.00	71.80	1	3,882	0.03%
2019/03/11	0	0.00	1	74.50	72.00	-1	3,938	-0.03%
2019/03/08	0	0.00	2	71.40	71.50	-2	3,923	-0.05%
2019/03/07	11	70.35	7	71.34	69.80	4	3,955	0.10%
2019/03/06	1	68.20	8	69.93	70.50	-7	3,982	-0.18%
2019/03/05	9	68.60	2	67.70	67.70	7	4,050	0.17%
2019/03/04	4	69.15	1	68.70	68.70	3	4,126	0.07%
2019/02/27	13	69.15	16	68.59	69.40	-3	4,219	-0.07%
2019/02/26	12	70.26	6	69.65	69.50	6	4,292	0.14%
2019/02/25	5	70.96	10	70.20	69.40	-5	4,427	-0.11%
2019/02/22	11	72.65	17	72.10	71.30	-6	4,591	-0.13%
2019/02/21	23	71.37	28	72.15	72.40	-5	4,850	-0.10%
2019/02/20	31	72.02	18	70.94	71.50	13	4,953	0.26%
2019/02/19	0	0.00	1	68.30	67.60	-1	4,877	-0.02%
2019/02/18	7	66.66	6	67.70	67.30	1	4,873	0.02%
2019/02/15	5	67.30	8	66.55	67.30	-3	4,934	-0.06%
2019/02/12	2	63.60	3	64.87	65.40	-1	4,980	-0.02%
2019/02/11	3	62.57	2	62.00	62.00	1	5,055	0.02%
2019/01/30	1	62.00	1	63.10	62.60	0	5,055	0.00%
2019/01/29	1	61.90	1	61.90	61.90	0	5,055	0.00%
2019/01/28	1	63.50	0	0.00	62.50	1	5,053	0.02%
2019/01/25	4	63.50	3	63.60	63.50	1	5,059	0.02%
2019/01/24	0	0.00	1	63.70	63.60	-1	5,069	-0.02%
2019/01/23	1	62.80	0	0.00	62.90	1	5,059	0.02%
2019/01/17	1	64.70	1	64.20	63.10	0	4,931	0.00%
2019/01/16	1	65.50	1	65.60	65.20	0	4,917	0.00%
2019/01/15	1	65.90	0	0.00	66.30	1	4,920	0.02%
2019/01/14	0	0.00	1	65.60	65.10	-1	4,930	-0.02%
2019/01/11	1	64.90	0	0.00	64.80	1	4,910	0.02%
2019/01/10	1	68.40	0	0.00	67.10	1	4,856	0.02%
2018/12/27	10	70.15	12	70.63	70.50	-2	4,606	-0.04%
2018/12/25	1	69.40	0	0.00	68.10	1	4,470	0.02%
2018/12/24	1	70.60	2	71.45	72.00	-1	4,429	-0.02%
2018/12/22	1	71.00	1	71.90	70.60	0	4,408	0.00%
2018/12/21	12	69.23	12	69.90	71.10	0	4,394	0.00%
2018/12/20	3	72.87	2	74.80	69.80	1	4,300	0.02%
2018/12/19	1	72.00	2	73.35	72.80	-1	4,158	-0.02%
2018/12/18	11	73.49	10	74.50	72.30	1	4,112	0.02%
2018/12/17	2	73.70	1	76.00	73.50	1	4,040	0.02%
2018/12/14	1	79.00	1	78.20	79.00	0	3,861	0.00%
2018/12/13	1	75.90	0	0.00	77.90	1	3,601	0.03%
2018/12/12	4	76.40	4	78.00	76.40	0	3,448	0.00%
2018/12/11	0	0.00	3	72.60	76.30	-3	3,192	-0.09%
2018/12/06	2	68.10	2	68.90	67.00	0	2,865	0.00%
2018/12/05	0	0.00	2	71.10	71.10	-2	2,716	-0.07%
2018/12/04	3	69.90	2	71.05	70.60	1	2,659	0.04%
2018/12/03	3	69.50	6	71.45	68.90	-3	2,570	-0.12%
2018/11/30	1	68.80	0	0.00	68.20	1	2,467	0.04%
2018/11/29	1	68.60	0	0.00	69.60	1	2,394	0.04%
2018/11/28	3	70.50	0	0.00	68.50	3	2,295	0.13%
2018/11/23	2	69.90	2	68.40	69.90	0	1,990	0.00%
2018/11/22	2	70.20	7	70.94	68.50	-5	1,901	-0.26%
2018/11/21	9	68.73	0	0.00	68.70	9	1,740	0.52%
2018/11/20	2	67.80	5	68.12	68.80	-3	1,533	-0.20%
2018/11/19	0	0.00	3	61.17	64.80	-3	1,195	-0.25%
2018/11/15	1	57.10	0	0.00	58.00	1	939	0.11%
2018/11/14	0	0.00	5	58.52	57.90	-5	904	-0.55%
2018/11/12	0	0.00	7	57.11	56.20	-7	752	-0.93%
2018/11/09	9	56.11	1	56.50	56.10	8	701	1.14%
2018/11/08	0	0.00	8	54.46	54.20	-8	604	-1.32%
2018/11/07	1	50.10	0	0.00	51.40	1	486	0.21%
2018/11/02	1	53.20	1	52.90	51.50	0	486	0.00%
2018/11/01	3	52.50	3	53.00	52.50	0	473	0.00%
2018/10/25	1	48.30	0	0.00	48.25	1	478	0.21%
2018/10/23	0	0.00	1	52.60	52.10	-1	467	-0.21%
2018/10/22	2	52.25	1	52.90	52.90	1	463	0.22%
2018/10/19	2	48.68	2	48.75	49.90	0	479	0.00%
2018/10/08	2	50.30	0	0.00	49.00	2	561	0.36%
2018/10/05	1	51.00	0	0.00	51.40	1	554	0.18%
2018/10/03	1	51.70	0	0.00	52.50	1	541	0.18%
2018/09/14	0	0.00	1	45.00	45.40	-1	569	-0.18%
2018/08/13	3	49.45	0	0.00	49.15	3	584	0.51%
2018/08/10	3	52.70	0	0.00	51.70	3	583	0.51%
2018/08/09	1	54.00	0	0.00	54.00	1	575	0.17%
2018/08/06	1	53.70	1	55.00	53.70	0	558	0.00%
2018/08/03	2	53.45	1	54.50	53.50	1	552	0.18%
2018/08/02	1	53.40	0	0.00	53.40	1	543	0.18%
2018/08/01	11	54.13	1	54.00	54.40	10	529	1.89%
2018/07/31	0	0.00	1	53.30	52.80	-1	502	-0.20%
2018/07/30	1	51.50	0	0.00	52.20	1	496	0.20%
2018/07/27	0	0.00	1	54.10	53.40	-1	486	-0.21%
2018/07/26	0	0.00	1	55.00	53.10	-1	470	-0.21%
2018/07/20	1	49.50	0	0.00	49.60	1	357	0.28%
2018/07/19	2	49.20	1	50.10	49.50	1	350	0.29%
2018/07/16	0	0.00	1	48.80	49.00	-1	339	-0.29%
2018/07/11	1	47.30	0	0.00	46.85	1	322	0.31%
2018/05/25	1	42.30	0	0.00	42.85	1	252	0.40%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.00%
2018/03/31	6	45.20	6	45.80	45.20	0	473	0.00%
2018/03/30	0	0.00	1	44.70	44.75	-1	466	-0.21%
2018/03/14	0	0.00	4	45.05	44.90	-4	500	-0.80%
2018/02/27	5	46.60	5	47.60	46.35	0	577	0.00%
2018/01/30	0	0.00	1	49.50	49.50	-1	990	-0.10%
2018/01/26	1	50.80	0	0.00	50.70	1	1,047	0.10%