由田 (3455)-康和-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.6
漲跌
▲1.9
漲幅
+2.24%
成交量
342張
產業
上櫃光電類股▲0.93%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	84.43	0	0.00	83.40	3	499	0.60%
2024/04/15	0	0.00	2	87.00	87.50	-2	461	-0.43%
2024/04/10	0	0.00	10	85.90	85.20	-10	425	-2.35%
2024/03/20	3	83.73	2	82.60	81.50	1	345	0.29%
2024/03/19	2	81.60	0	0.00	82.10	2	333	0.60%
2024/03/18	2	82.10	0	0.00	81.60	2	326	0.61%
2024/02/29	0	0.00	1	79.40	79.20	-1	249	-0.40%
2024/02/27	1	79.20	30	79.00	78.90	-29	233	-12.40%
2024/02/26	1	78.30	11	76.43	79.00	-10	198	-5.04%
2024/02/23	0	0.00	1	73.10	73.00	-1	178	-0.56%
2024/01/23	1	74.20	1	75.10	75.30	0	186	0.00%
2024/01/22	0	0.00	5	75.20	75.40	-5	185	-2.70%
2024/01/15	10	74.50	0	0.00	74.80	10	176	5.67%
2024/01/11	0	0.00	10	77.00	75.60	-10	173	-5.76%
2024/01/10	3	71.80	0	0.00	71.50	3	150	1.99%
2024/01/02	2	73.60	0	0.00	74.10	2	153	1.30%
2023/11/22	10	74.30	0	0.00	74.40	10	189	5.28%
2023/11/15	0	0.00	1	71.00	71.30	-1	179	-0.56%
2023/11/09	1	71.80	0	0.00	71.50	1	184	0.54%
2023/10/16	0	0.00	10	70.44	70.50	-10	256	-3.90%
2023/08/31	10	69.00	0	0.00	70.40	10	333	3.00%
2023/08/30	10	79.10	0	0.00	79.10	10	331	3.02%
2023/08/17	0	0.00	10	80.10	79.70	-10	324	-3.08%
2023/08/15	0	0.00	1	78.50	79.00	-1	320	-0.31%
2023/08/11	10	78.70	0	0.00	78.70	10	315	3.17%
2023/08/09	1	80.60	0	0.00	80.60	1	305	0.33%
2023/08/02	0	0.00	1	80.80	80.80	-1	331	-0.30%
2023/07/25	1	82.10	0	0.00	82.20	1	337	0.30%
2023/07/24	0	0.00	10	82.00	81.90	-10	325	-3.07%
2023/07/20	10	81.30	0	0.00	81.00	10	326	3.07%
2023/07/17	0	0.00	10	82.00	82.50	-10	335	-2.98%
2023/07/12	10	80.90	0	0.00	80.90	10	351	2.85%
2023/07/11	10	82.00	0	0.00	81.90	10	346	2.88%
2023/07/04	0	0.00	10	84.73	84.80	-10	371	-2.70%
2023/06/26	10	84.05	0	0.00	83.80	10	406	2.46%
2023/06/13	0	0.00	2	83.80	84.00	-2	507	-0.39%
2023/06/12	10	83.50	0	0.00	84.00	10	517	1.93%
2023/06/07	10	86.70	0	0.00	86.70	10	543	1.84%
2023/05/30	0	0.00	1	86.00	86.00	-1	559	-0.18%
2023/05/29	0	0.00	1	85.60	86.00	-1	568	-0.18%
2023/05/26	1	84.60	0	0.00	84.40	1	572	0.17%
2023/05/25	1	84.20	0	0.00	84.30	1	588	0.17%
2023/05/24	0	0.00	0	85.06	84.40	0	611	0.00%
2023/05/11	2	85.15	0	0.00	84.60	2	640	0.31%
2023/05/10	0	0.00	5	87.34	87.20	-5	632	-0.79%
2023/05/09	0	0.00	2	87.90	88.00	-2	634	-0.32%
2023/05/08	0	0.00	9	89.58	89.10	-9	635	-1.42%
2023/05/05	0	0.00	8	89.13	89.30	-8	636	-1.26%
2023/04/20	1	90.10	3	89.67	89.60	-2	679	-0.29%
2023/04/18	0	0.00	3	92.80	92.80	-3	662	-0.45%
2023/04/17	0	0.00	5	91.30	91.20	-5	650	-0.77%
2023/04/14	1	90.30	1	90.70	90.60	0	647	0.00%
2023/04/13	5	90.00	0	0.00	90.00	5	644	0.78%
2023/04/06	3	91.90	0	0.00	92.30	3	614	0.49%
2023/03/30	1	93.40	0	0.00	93.30	1	609	0.16%
2023/03/28	0	0.00	1	93.70	93.50	-1	614	-0.16%
2023/03/27	0	0.00	4	95.95	95.20	-4	607	-0.66%
2023/03/24	0	0.00	4	95.25	95.40	-4	601	-0.67%
2023/03/21	1	93.80	1	94.20	94.10	0	587	0.00%
2023/03/20	0	0.00	2	93.80	93.40	-2	597	-0.33%
2023/03/17	0	0.00	2	93.90	93.90	-2	607	-0.33%
2023/03/16	51	93.50	17	91.78	91.00	34	591	5.75%
2023/03/14	1	89.40	3	90.10	89.50	-2	544	-0.37%
2023/03/03	1	92.00	2	91.40	90.60	-1	518	-0.19%
2023/03/02	1	92.50	1	91.50	91.50	0	515	0.00%
2023/03/01	0	0.00	5	92.16	92.20	-5	513	-0.97%
2023/02/23	2	91.20	0	0.00	91.40	2	499	0.40%
2023/02/22	0	0.00	1	90.70	90.30	-1	490	-0.20%
2023/02/21	1	89.70	3	90.00	90.10	-2	472	-0.42%
2023/02/14	0	0.00	2	86.50	86.50	-2	547	-0.37%
2023/02/13	3	86.00	0	0.00	85.90	3	551	0.54%
2023/02/10	1	89.50	0	0.00	88.20	1	544	0.18%
2023/02/09	0	0.00	3	90.10	89.80	-3	540	-0.55%
2023/02/07	0	0.00	2	89.20	89.20	-2	531	-0.38%
2023/02/02	0	0.00	2	88.90	89.10	-2	523	-0.38%
2023/02/01	0	0.00	1	88.70	89.00	-1	518	-0.19%
2023/01/31	0	0.00	5	87.80	87.90	-5	507	-0.99%
2023/01/30	0	0.00	3	87.03	86.90	-3	507	-0.59%
2023/01/17	0	0.00	2	86.00	85.80	-2	501	-0.40%
2023/01/12	3	86.40	2	86.90	86.20	1	491	0.20%
2023/01/11	2	85.40	1	86.30	85.50	1	485	0.21%
2023/01/10	5	83.86	0	0.00	83.70	5	476	1.05%
2023/01/06	0	0.00	1	82.00	82.50	-1	474	-0.21%
2022/12/30	3	79.90	0	0.00	79.90	3	490	0.61%
2022/12/29	2	78.55	0	0.00	79.00	2	493	0.41%
2022/12/22	4	80.83	0	0.00	80.50	4	503	0.79%
2022/12/21	1	81.00	0	0.00	80.20	1	510	0.20%
2022/12/20	1	82.40	0	0.00	80.50	1	509	0.20%
2022/12/19	1	83.30	0	0.00	83.50	1	505	0.20%
2022/12/16	1	84.70	0	0.00	84.50	1	507	0.20%
2022/12/15	5	87.20	0	0.00	86.50	5	501	1.00%
2022/12/14	1	87.70	0	0.00	87.30	1	500	0.20%
2022/12/12	1	88.30	0	0.00	88.30	1	498	0.20%
2022/12/05	0	0.00	1	89.40	88.20	-1	487	-0.21%
2022/12/02	0	0.00	2	87.25	87.70	-2	476	-0.42%
2022/12/01	0	0.00	1	86.60	86.50	-1	473	-0.21%
2022/11/15	0	0.00	1	84.70	84.80	-1	569	-0.18%
2022/11/11	1	85.30	0	0.00	84.80	1	595	0.17%
2022/11/10	2	86.70	0	0.00	84.30	2	584	0.34%
2022/10/03	0	0.00	1	78.00	78.80	-1	653	-0.15%
2022/09/30	1	74.80	0	0.00	78.80	1	655	0.15%
2022/09/26	2	79.45	0	0.00	78.50	2	647	0.31%
2022/09/21	1	83.40	0	0.00	84.20	1	647	0.15%
2022/09/06	1	80.60	0	0.00	80.60	1	656	0.15%
2022/08/30	2	91.00	0	0.00	92.00	2	626	0.32%
2022/08/18	0	0.00	2	90.65	90.40	-2	562	-0.36%
2022/08/16	0	0.00	1	90.20	89.10	-1	553	-0.18%
2022/08/11	4	90.98	1	89.00	88.60	3	538	0.56%
2022/08/10	0	0.00	1	87.50	91.40	-1	501	-0.20%
2022/07/15	0	0.00	1	79.60	79.80	-1	556	-0.18%
2022/07/13	1	74.30	0	0.00	74.20	1	550	0.18%
2022/06/27	0	0.00	1	76.90	78.10	-1	886	-0.11%
2022/06/24	1	74.60	1	75.30	73.90	0	910	0.00%
2022/06/23	1	74.90	0	0.00	73.10	1	948	0.11%
2022/06/15	0	0.00	1	84.70	84.10	-1	1,277	-0.08%
2022/06/14	1	84.00	0	0.00	83.80	1	1,317	0.08%
2022/05/31	0	0.00	11	84.10	84.00	-11	1,834	-0.60%
2022/05/25	11	81.97	0	0.00	81.70	11	2,507	0.44%
2022/04/15	1	90.80	1	90.00	90.00	0	7,874	0.00%
2022/04/14	1	92.30	2	91.90	91.60	-1	8,216	-0.01%
2022/04/11	1	92.20	2	91.95	92.20	-1	9,177	-0.01%
2022/04/08	1	97.90	1	97.90	97.90	0	9,375	0.00%
2022/04/07	1	99.20	1	100.00	95.80	0	9,726	0.00%
2022/04/06	1	99.60	1	99.80	99.10	0	9,824	0.00%
2022/03/31	0	0.00	1	99.90	99.20	-1	9,798	-0.01%
2022/03/30	2	103.00	4	102.75	100.50	-2	9,761	-0.02%
2022/03/28	0	0.00	2	100.00	99.60	-2	9,606	-0.02%
2022/03/25	0	0.00	1	99.20	98.70	-1	9,567	-0.01%
2022/03/24	1	101.00	0	0.00	100.50	1	9,545	0.01%
2022/03/22	1	96.00	4	98.00	99.60	-3	9,463	-0.03%
2022/03/17	0	0.00	1	94.50	94.90	-1	9,330	-0.01%
2022/03/16	0	0.00	1	90.50	90.20	-1	9,352	-0.01%
2022/03/15	0	0.00	2	89.70	89.60	-2	9,388	-0.02%
2022/03/14	0	0.00	2	91.10	91.10	-2	9,361	-0.02%
2022/03/11	2	94.45	1	93.80	93.80	1	9,289	0.01%
2022/03/10	9	97.12	7	97.89	95.90	2	9,254	0.02%
2022/03/09	0	0.00	1	93.30	93.30	-1	9,190	-0.01%
2022/03/08	3	95.90	3	95.33	93.00	0	9,162	0.00%
2022/03/07	11	95.87	0	0.00	95.10	11	9,086	0.12%
2022/03/03	1	106.00	19	106.82	103.50	-18	8,945	-0.20%
2022/03/02	3	98.73	1	100.50	102.50	2	8,672	0.02%
2022/03/01	3	101.67	22	100.89	101.00	-19	8,456	-0.22%
2022/02/25	1	95.30	0	0.00	96.00	1	8,334	0.01%
2022/02/24	10	96.50	0	0.00	93.50	10	8,297	0.12%
2022/02/23	9	98.13	2	98.05	98.00	7	8,290	0.08%
2022/02/22	1	96.00	0	0.00	96.80	1	8,264	0.01%
2022/02/21	10	100.00	0	0.00	99.30	10	8,203	0.12%
2022/02/18	2	101.00	1	100.50	101.00	1	8,163	0.01%
2022/02/17	0	0.00	1	103.50	101.00	-1	8,069	-0.01%
2022/02/16	10	105.00	0	0.00	103.50	10	8,012	0.12%
2022/02/15	2	104.50	4	102.00	102.00	-2	7,914	-0.03%
2022/02/14	1	103.00	4	103.13	102.00	-3	7,811	-0.04%
2022/02/11	12	110.33	7	112.21	113.00	5	7,623	0.07%
2022/02/10	2	115.75	0	0.00	111.00	2	7,344	0.03%
2022/02/09	0	0.00	21	112.81	114.00	-21	6,844	-0.31%
2022/02/08	5	103.40	10	103.39	104.00	-5	6,451	-0.08%
2022/02/07	2	96.60	0	0.00	97.20	2	6,286	0.03%
2022/01/26	12	96.43	12	95.97	96.50	0	6,205	0.00%
2022/01/25	1	94.50	0	0.00	94.50	1	6,027	0.02%
2022/01/24	2	103.00	0	0.00	102.00	2	5,833	0.03%
2022/01/21	4	109.00	0	0.00	102.50	4	5,622	0.07%
2022/01/20	3	104.00	8	109.50	111.50	-5	5,282	-0.09%
2022/01/19	1	104.00	0	0.00	105.00	1	4,752	0.02%
2022/01/17	11	94.66	10	95.80	97.50	1	4,314	0.02%
2022/01/13	9	101.43	3	102.50	98.40	6	4,064	0.15%
2022/01/12	1	99.70	5.2	104.92	106.50	-4.2	3,814	-0.11%
2022/01/11	4	98.45	5	99.54	97.00	-1	3,521	-0.03%
2022/01/10	0	0.00	2	97.50	99.00	-2	3,340	-0.06%
2022/01/07	0	0.00	2	101.20	102.50	-2	3,155	-0.06%
2022/01/06	1	102.00	3	101.47	103.00	-2	2,799	-0.07%
2022/01/05	18	98.27	19	97.45	98.80	-1	2,471	-0.04%
2022/01/04	5	95.16	5	96.56	99.60	0	2,082	0.00%
2022/01/03	1	91.50	2	92.25	91.90	-1	1,808	-0.06%
2021/12/30	5	89.00	14	84.84	88.00	-9	1,561	-0.58%
2021/12/29	6	82.73	0	0.00	83.60	6	1,193	0.50%
2021/12/17	0.2	74.50	0	0.00	74.20	0.2	1,005	0.02%
2021/12/14	1	78.50	1	78.00	77.60	0	931	0.00%
2021/12/10	0	0.00	1	80.50	81.00	-1	864	-0.12%
2021/12/07	0	0.00	1	71.90	72.00	-1	690	-0.14%
2021/12/03	0	0.00	1	71.20	71.10	-1	688	-0.15%
2021/11/30	5	72.50	5	73.50	72.70	0	673	0.00%
2021/11/29	3	70.47	1	68.80	70.20	2	656	0.30%
2021/11/22	0	0.00	2	75.90	74.30	-2	625	-0.32%
2021/11/10	0	0.00	1	71.00	69.50	-1	405	-0.25%
2021/11/09	0	0.00	1	69.70	69.30	-1	390	-0.26%
2021/11/05	5	68.00	10	67.40	69.40	-5	370	-1.35%
2021/11/04	5	67.10	0	0.00	68.60	5	348	1.43%
2021/11/03	5	64.20	7	66.43	67.00	-2	322	-0.62%
2021/11/02	5	64.60	0	0.00	63.40	5	292	1.71%
2021/11/01	4	63.50	0	0.00	63.50	4	280	1.42%
2021/10/27	0	0.00	7	64.50	64.50	-7	272	-2.57%
2021/10/25	7	63.80	2	62.65	63.00	5	246	2.03%
2021/10/21	0	0.00	1	57.60	58.10	-1	202	-0.49%
2021/10/18	0	0.00	1	55.70	55.90	-1	202	-0.49%
2021/10/14	1	55.20	0	0.00	55.30	1	206	0.48%
2021/10/07	0	0.00	3	53.90	54.20	-3	209	-1.43%
2021/10/04	4	53.30	0	0.00	53.00	4	220	1.82%
2021/09/14	0	0.00	9	57.20	57.40	-9	238	-3.77%
2021/09/08	16	56.66	7	55.70	55.70	9	236	3.80%
2021/09/07	0.5	57.50	0	0.00	57.00	0.5	233	0.19%
2021/08/10	0	0.00	0	66.00	59.30	0	206	0.00%
2021/07/22	0.6	60.75	0	0.00	61.00	0.6	265	0.21%
2021/07/21	1	60.90	0	0.00	59.90	1	277	0.36%
2021/07/15	1	61.00	5	60.90	61.00	-4	325	-1.23%
2021/07/08	1	61.00	0	0.00	61.00	1	376	0.27%
2021/07/07	0	0.00	7	60.80	61.20	-7	399	-1.75%
2021/06/24	5	59.30	0	0.00	59.20	5	599	0.83%
2021/06/08	0	0.00	1	59.20	59.10	-1	628	-0.16%
2021/05/28	0	0.00	1	56.60	56.60	-1	723	-0.14%
2021/05/27	1	55.90	0	0.00	55.80	1	732	0.14%
2021/05/18	0	0.00	1	53.10	55.00	-1	756	-0.13%
2021/05/13	2	53.70	0	0.00	55.10	2	762	0.26%
2021/05/11	9	59.47	0	0.00	59.40	9	757	1.19%
2021/05/05	0	0.00	3	60.83	60.80	-3	755	-0.40%
2021/05/04	4	59.25	0	0.00	60.90	4	756	0.53%
2021/04/27	0	0.00	1	67.20	67.10	-1	733	-0.14%
2021/04/21	0	0.00	6	66.40	67.40	-6	693	-0.87%
2021/04/20	0	0.00	6	66.67	66.50	-6	674	-0.89%
2021/04/16	10	65.60	0	0.00	65.70	10	672	1.49%
2021/04/14	0	0.00	5	62.90	64.20	-5	653	-0.77%
2021/04/13	2	66.10	0	0.00	63.50	2	639	0.31%
2021/04/09	1	65.00	8	64.90	64.90	-7	604	-1.16%
2021/04/08	9	65.52	1	66.20	65.30	8	591	1.35%
2021/04/07	1	65.20	0	0.00	65.60	1	562	0.18%
2021/04/06	0	0.00	10	64.19	64.50	-10	526	-1.90%
2021/03/31	1	61.10	11	61.50	61.30	-10	466	-2.14%
2021/03/09	1	57.80	0	0.00	58.70	1	514	0.19%
2021/03/08	1	60.10	2	61.55	59.70	-1	518	-0.19%
2021/03/04	0	63.00	0	0.00	57.80	0	500	0.00%
2021/02/25	0	57.40	0	0.00	57.70	0	658	0.00%
2021/02/05	0	0.00	1	56.30	55.70	-1	885	-0.11%
2021/01/25	0	0.00	5	52.60	53.60	-5	857	-0.58%
2021/01/21	0	0.00	4	52.20	52.10	-4	851	-0.47%
2021/01/20	0	0.00	5	52.80	52.10	-5	849	-0.59%
2021/01/19	0	0.00	9	52.82	52.70	-9	844	-1.07%
2021/01/18	0	0.00	5	52.50	52.60	-5	844	-0.59%
2021/01/15	1	52.70	4	52.70	52.90	-3	843	-0.36%
2021/01/07	1	54.40	0	0.00	54.50	1	831	0.12%
2020/12/24	4	54.40	0	0.00	54.30	4	836	0.48%
2020/12/23	3	53.90	0	0.00	54.60	3	836	0.36%
2020/12/22	3	54.40	0	0.00	53.60	3	837	0.36%
2020/12/21	4	54.00	0	0.00	54.70	4	833	0.48%
2020/12/18	3	54.20	0	0.00	54.20	3	829	0.36%
2020/12/17	3	54.10	0	0.00	54.20	3	829	0.36%
2020/12/16	2	54.70	0	0.00	54.60	2	828	0.24%
2020/12/11	5	56.66	0	0.00	55.20	5	813	0.61%
2020/12/08	6	57.40	0	0.00	58.10	6	764	0.78%
2020/12/01	1	59.40	0	0.00	59.40	1	739	0.14%
2020/11/30	8	59.34	0	0.00	59.90	8	730	1.09%
2020/11/27	1	60.90	15	60.41	59.40	-14	696	-2.01%
2020/11/26	8	57.15	0	0.00	57.40	8	564	1.42%
2020/11/25	1	56.80	0	0.00	57.00	1	549	0.18%
2020/11/24	2	58.30	0	0.00	56.70	2	538	0.37%
2020/11/23	2	58.20	0	0.00	57.60	2	515	0.39%
2020/11/20	3	56.67	4	57.60	58.30	-1	475	-0.21%
2020/11/19	4	53.25	1	54.60	57.20	3	344	0.87%
2020/07/22	3	52.53	0	0.00	52.00	3	413	0.73%
2020/07/21	10	50.56	1	52.50	52.40	9	391	2.30%
2020/07/17	0	0.00	21	49.67	49.95	-21	386	-5.43%
2020/07/13	5	51.00	5	50.40	50.30	0	491	0.00%
2020/07/09	0	0.00	2	50.10	50.50	-2	488	-0.41%
2020/07/07	8	50.58	0	0.00	50.10	8	482	1.66%
2020/05/28	0	0.00	5	47.60	46.80	-5	598	-0.84%
2020/05/21	7	46.34	0	0.00	45.95	7	600	1.17%
2020/05/04	0	0.00	1	48.45	48.45	-1	539	-0.19%
2020/04/29	3	49.40	0	0.00	48.85	3	540	0.55%
2020/04/28	10	48.89	0	0.00	48.25	10	535	1.87%
2020/04/20	1	50.50	0	0.00	49.50	1	502	0.20%
2020/04/17	0	0.00	5	48.43	50.00	-5	453	-1.10%
2020/04/15	6	45.60	0	0.00	45.85	6	401	1.49%
2020/04/10	0	0.00	1	45.00	45.15	-1	404	-0.25%
2020/03/31	0	0.00	2	44.30	43.65	-2	417	-0.48%
2020/03/27	2	45.33	0	0.00	44.00	2	410	0.49%
2020/03/26	1	41.80	5	43.40	44.20	-4	386	-1.04%
2020/03/25	0	0.00	4	41.80	41.95	-4	374	-1.07%
2020/03/18	2	37.75	0	0.00	37.50	2	348	0.57%
2020/03/11	0	0.00	1	50.80	50.90	-1	372	-0.27%
2020/03/10	0	0.00	2	49.50	50.10	-2	372	-0.54%
2020/01/14	1	60.00	0	0.00	60.10	1	566	0.18%
2020/01/09	2	59.90	0	0.00	59.30	2	622	0.32%
2020/01/03	0	0.00	1	62.60	61.50	-1	693	-0.14%
2019/12/31	1	62.20	2	62.30	62.10	-1	747	-0.13%
2019/12/27	0	0.00	1	61.30	61.50	-1	759	-0.13%
2019/12/20	1	61.00	0	0.00	60.90	1	804	0.12%
2019/12/16	2	61.10	0	0.00	61.00	2	874	0.23%
2019/12/13	6	60.78	0	0.00	60.70	6	893	0.67%
2019/12/11	1	61.50	0	0.00	61.60	1	908	0.11%
2019/12/10	0	0.00	1	62.10	62.20	-1	922	-0.11%
2019/12/06	0	0.00	2	63.35	63.70	-2	922	-0.22%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/22	0	0.00	1	62.20	61.50	-1	1,222	-0.08%
2019/11/20	1	60.60	0	0.00	60.60	1	1,388	0.07%
2019/11/12	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/11/06	1	61.70	0	0.00	61.50	1	1,512	0.07%
2019/11/01	1	60.80	0	0.00	61.60	1	1,500	0.07%
2019/10/28	2	63.60	0	0.00	63.30	2	1,483	0.13%
2019/10/22	5	63.20	1	63.10	63.30	4	1,440	0.28%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/17	0	0.00	1	61.00	62.90	-1	1,415	-0.07%
2019/10/16	2	58.40	0	0.00	58.70	2	1,384	0.14%
2019/10/14	2	58.30	2	57.00	57.00	0	1,359	0.00%
2019/10/07	3	63.00	0	0.00	62.20	3	1,306	0.23%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,275	-0.08%
2019/09/25	2	66.35	1	66.20	66.80	1	1,253	0.08%
2019/09/24	5	67.54	3	68.00	67.50	2	1,249	0.16%
2019/09/20	3	70.30	0	0.00	70.00	3	1,212	0.25%
2019/09/17	2	69.80	0	0.00	70.10	2	1,180	0.17%
2019/09/11	0	0.00	1	72.60	72.40	-1	1,152	-0.09%
2019/09/10	2	71.30	0	0.00	71.10	2	1,161	0.17%
2019/09/05	0	0.00	2	72.40	71.90	-2	1,143	-0.17%
2019/09/04	2	71.20	0	0.00	71.50	2	1,129	0.18%
2019/09/03	2	71.90	0	0.00	71.20	2	1,120	0.18%
2019/09/02	0	0.00	5	74.58	74.80	-5	1,081	-0.46%
2019/08/29	2	75.25	1	75.00	74.30	1	1,019	0.10%
2019/08/28	1	77.20	0	0.00	76.80	1	964	0.10%
2019/08/27	3	81.73	7	81.83	80.70	-4	915	-0.44%
2019/08/26	4	78.83	2	79.95	79.60	2	841	0.24%
2019/08/23	9	80.14	2	79.90	78.60	7	782	0.89%
2019/08/22	1	76.80	2	76.60	77.20	-1	674	-0.15%
2019/08/21	1	74.50	0	0.00	75.00	1	625	0.16%
2019/08/15	4	72.00	0	0.00	72.10	4	626	0.64%
2019/08/14	0	0.00	5	74.74	73.20	-5	624	-0.80%
2019/08/13	5	73.70	1	73.90	74.00	4	613	0.65%
2019/08/01	1	70.60	1	71.00	72.20	0	772	0.00%
2019/07/19	1	70.80	1	71.20	71.60	0	895	0.00%
2019/07/12	1	71.80	0	0.00	72.10	1	928	0.11%
2019/05/21	0	0.00	1	71.10	71.90	-1	2,618	-0.04%
2019/05/16	6	75.00	1	73.70	70.60	5	2,749	0.18%
2019/05/13	1	69.00	7	68.94	70.20	-6	2,692	-0.22%
2019/05/10	1	65.90	0	0.00	65.90	1	2,674	0.04%
2019/05/08	5	68.40	0	0.00	68.20	5	2,669	0.19%
2019/05/02	1	68.50	0	0.00	68.30	1	2,732	0.04%
2019/04/29	1	71.10	0	0.00	68.10	1	2,719	0.04%
2019/04/25	2	73.50	1	74.10	73.80	1	2,781	0.04%
2019/04/22	1	77.00	0	0.00	77.00	1	2,803	0.04%
2019/04/19	1	75.50	0	0.00	76.00	1	2,850	0.04%
2019/04/02	0	0.00	2	79.80	80.00	-2	3,087	-0.06%
2019/04/01	0	0.00	1	79.60	78.10	-1	3,093	-0.03%
2019/03/29	2	80.25	0	0.00	79.80	2	3,086	0.06%
2019/03/28	0	0.00	1	79.50	78.50	-1	3,153	-0.03%
2019/03/27	1	78.80	0	0.00	80.10	1	3,280	0.03%
2019/03/26	0	0.00	1	79.90	78.40	-1	3,301	-0.03%
2019/03/25	2	76.90	0	0.00	78.00	2	3,321	0.06%
2019/03/22	1	78.60	2	78.30	78.30	-1	3,458	-0.03%
2019/03/21	2	81.85	1	80.70	81.80	1	3,638	0.03%
2019/03/20	0	0.00	1	81.40	82.50	-1	3,735	-0.03%
2019/03/19	1	83.60	17	84.68	80.60	-16	3,868	-0.41%
2019/03/18	16	81.94	5	78.82	82.00	11	3,871	0.28%
2019/03/15	1	72.80	43	74.10	74.60	-42	3,731	-1.13%
2019/03/13	1	72.90	0	0.00	72.10	1	3,851	0.03%
2019/03/12	6	71.95	0	0.00	71.80	6	3,882	0.15%
2019/03/11	0	0.00	8	73.38	72.00	-8	3,938	-0.20%
2019/03/07	4	70.95	0	0.00	69.80	4	3,955	0.10%
2019/03/06	1	70.30	1	68.00	70.50	0	3,982	0.00%
2019/03/05	1	69.20	1	68.50	67.70	0	4,050	0.00%
2019/03/04	1	70.00	0	0.00	68.70	1	4,126	0.02%
2019/02/26	1	69.60	0	0.00	69.50	1	4,292	0.02%
2019/02/25	0	0.00	2	70.15	69.40	-2	4,427	-0.05%
2019/02/22	16	73.00	20	74.60	71.30	-4	4,591	-0.09%
2019/02/21	1	73.20	1	71.50	72.40	0	4,850	0.00%
2019/02/20	8	72.93	10	72.36	71.50	-2	4,953	-0.04%
2019/02/19	2	69.00	0	0.00	67.60	2	4,877	0.04%
2019/02/18	0	0.00	1	66.10	67.30	-1	4,873	-0.02%
2019/02/15	0	0.00	12	68.33	67.30	-12	4,934	-0.24%
2019/02/14	11	64.79	1	65.20	65.00	10	4,871	0.21%
2019/02/13	1	64.00	0	0.00	64.00	1	4,903	0.02%
2019/02/12	1	65.20	0	0.00	65.40	1	4,980	0.02%
2019/01/24	1	63.30	1	63.50	63.60	0	5,069	0.00%
2019/01/17	2	64.00	0	0.00	63.10	2	4,931	0.04%
2019/01/09	0	0.00	10	70.90	69.20	-10	4,819	-0.21%
2019/01/07	5	66.50	0	0.00	66.40	5	4,752	0.11%
2019/01/03	10	68.05	0	0.00	66.90	10	4,695	0.21%
2019/01/02	5	69.70	0	0.00	69.50	5	4,632	0.11%
2018/12/28	0	0.00	1	70.70	69.70	-1	4,624	-0.02%
2018/12/27	4	70.98	6	71.32	70.50	-2	4,606	-0.04%
2018/12/26	1	68.80	0	0.00	67.10	1	4,490	0.02%
2018/12/25	5	69.00	0	0.00	68.10	5	4,470	0.11%
2018/12/24	0	0.00	1	71.30	72.00	-1	4,429	-0.02%
2018/12/22	1	71.70	0	0.00	70.60	1	4,408	0.02%
2018/12/21	20	69.58	15	70.40	71.10	5	4,394	0.11%
2018/12/20	0	0.00	1	75.00	69.80	-1	4,300	-0.02%
2018/12/18	15	73.20	1	73.30	72.30	14	4,112	0.34%
2018/12/17	18	75.19	22	74.32	73.50	-4	4,040	-0.10%
2018/12/14	28	78.89	9	78.96	79.00	19	3,861	0.49%
2018/12/13	5	75.14	10	76.69	77.90	-5	3,601	-0.14%
2018/12/12	10	76.41	3	77.20	76.40	7	3,448	0.20%
2018/12/11	4	74.28	11	73.53	76.30	-7	3,192	-0.22%
2018/12/07	0	0.00	2	69.00	69.20	-2	2,920	-0.07%
2018/12/06	5	70.64	1	68.70	67.00	4	2,865	0.14%
2018/12/05	7	70.51	2	70.35	71.10	5	2,716	0.18%
2018/12/04	12	71.16	13	71.75	70.60	-1	2,659	-0.04%
2018/12/03	0	0.00	3	69.63	68.90	-3	2,570	-0.12%
2018/11/30	2	68.75	4	68.30	68.20	-2	2,467	-0.08%
2018/11/29	3	69.87	15	70.11	69.60	-12	2,394	-0.50%
2018/11/28	14	70.41	5	70.80	68.50	9	2,295	0.39%
2018/11/27	7	72.20	0	0.00	71.70	7	2,196	0.32%
2018/11/26	4	69.55	14	71.41	72.20	-10	2,105	-0.47%
2018/11/23	6	67.63	5	69.10	69.90	1	1,990	0.05%
2018/11/22	10	70.15	6	71.00	68.50	4	1,901	0.21%
2018/11/21	6	67.30	6	68.15	68.70	0	1,740	0.00%
2018/11/20	15	67.92	18	67.93	68.80	-3	1,533	-0.20%
2018/11/19	22	62.74	16	63.52	64.80	6	1,195	0.50%
2018/11/16	7	58.77	6	59.43	59.00	1	1,017	0.10%
2018/11/14	1	58.00	4	57.98	57.90	-3	904	-0.33%
2018/11/13	3	55.37	1	55.60	56.70	2	793	0.25%
2018/11/12	2	56.20	1	57.10	56.20	1	752	0.13%
2018/11/09	1	55.60	5	56.52	56.10	-4	701	-0.57%
2018/11/08	4	55.08	0	0.00	54.20	4	604	0.66%
2018/11/02	0	0.00	2	52.55	51.50	-2	486	-0.41%
2018/11/01	1	52.90	4	52.83	52.50	-3	473	-0.63%
2018/10/26	1	48.70	0	0.00	48.30	1	461	0.22%
2018/10/23	1	52.60	0	0.00	52.10	1	467	0.21%
2018/09/17	1	47.40	0	0.00	47.45	1	572	0.17%
2018/08/15	0	0.00	1	47.95	47.95	-1	596	-0.17%
2018/08/08	1	54.60	0	0.00	54.20	1	571	0.17%
2018/08/07	0	0.00	1	53.90	53.70	-1	562	-0.18%
2018/08/03	0	0.00	2	53.90	53.50	-2	552	-0.36%
2018/08/01	0	0.00	2	54.50	54.40	-2	529	-0.38%
2018/07/31	0	0.00	1	53.10	52.80	-1	502	-0.20%
2018/07/30	1	51.90	0	0.00	52.20	1	496	0.20%
2018/07/27	0	0.00	1	54.50	53.40	-1	486	-0.21%
2018/07/26	0	0.00	1	54.80	53.10	-1	470	-0.21%
2018/07/17	0	0.00	1	48.75	48.70	-1	342	-0.29%
2018/06/27	1	46.50	0	0.00	46.40	1	319	0.31%
2018/06/20	1	44.05	2	44.50	44.60	-1	307	-0.33%
2018/06/08	1	46.30	0	0.00	45.80	1	285	0.35%
2018/03/30	1	44.20	1	44.55	44.75	0	466	0.00%
2018/03/29	0	0.00	2	44.00	44.20	-2	465	-0.43%
2018/03/09	0	0.00	1	43.90	43.80	-1	538	-0.19%
2018/02/26	2	48.50	0	0.00	47.60	2	578	0.35%
2018/02/23	1	46.50	1	46.20	46.85	0	562	0.00%
2018/02/06	1	42.45	0	0.00	42.70	1	623	0.16%
2018/01/26	0	0.00	1	51.50	50.70	-1	1,047	-0.10%
2018/01/22	0	0.00	1	50.40	49.90	-1	1,014	-0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/15	0	0.00	1	49.40	48.75	-1	1,006	-0.10%
2018/01/08	1	51.20	0	0.00	50.70	1	993	0.10%
2018/01/02	0	0.00	1	50.10	50.00	-1	980	-0.10%