由田 (3455)-元大-大里德芳券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股▲1.45%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	86.60	86.60	-1	501	-0.20%
2024/04/22	1	83.10	0	0.00	83.40	1	499	0.20%
2024/04/16	2	85.50	1	85.00	84.40	1	476	0.21%
2024/04/15	1	86.50	1	88.00	87.50	0	461	0.00%
2024/04/12	1	85.90	1	86.00	86.00	0	440	0.00%
2024/04/11	1	84.20	0	0.00	84.90	1	430	0.23%
2024/04/09	1	85.00	0	0.00	85.00	1	418	0.24%
2024/04/08	0	85.50	0	0.00	85.60	0	414	0.00%
2024/04/03	2	83.40	0	0.00	84.40	2	404	0.49%
2024/04/02	0	0.00	2	84.30	84.40	-2	399	-0.50%
2024/04/01	1	83.00	0	0.00	83.20	1	386	0.26%
2024/03/27	0	0.00	1	82.30	82.70	-1	377	-0.26%
2024/03/26	1	81.20	1	81.00	80.00	0	357	0.00%
2024/03/20	1	82.70	0	0.00	81.50	1	345	0.29%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/15	1	80.80	0	0.00	79.70	1	316	0.32%
2024/03/14	1	79.50	0	0.00	80.70	1	312	0.32%
2024/03/13	0	0.00	2	79.00	79.20	-2	299	-0.67%
2024/03/12	6	78.53	0	0.00	78.80	6	294	2.04%
2024/03/11	0	78.20	2	78.00	78.00	-2	292	-0.68%
2024/03/08	5	78.74	1	78.70	78.90	4	287	1.39%
2024/03/01	1	78.30	0	0.00	78.10	1	254	0.39%
2024/02/29	0	0.00	1	79.50	79.20	-1	249	-0.40%
2024/02/27	1	78.60	3	78.63	78.90	-2	233	-0.86%
2024/02/26	0	0.00	9	78.69	79.00	-9	198	-4.54%
2024/02/23	1	73.00	1	73.30	73.00	0	178	0.00%
2024/02/21	0	0.00	1	74.00	73.40	-1	183	-0.54%
2024/02/20	1	73.40	1	74.30	73.30	0	187	0.00%
2024/02/15	2	72.55	0	0.00	72.20	2	185	1.08%
2024/02/05	1	74.20	0	0.00	74.50	1	181	0.55%
2024/02/02	0	0.00	2	75.00	75.10	-2	184	-1.08%
2024/01/30	4	76.20	8	76.20	75.60	-4	192	-2.08%
2024/01/29	0	0.00	3	75.70	76.20	-3	190	-1.58%
2024/01/25	1	74.90	0	0.00	74.90	1	187	0.53%
2024/01/24	0	0.00	1	75.40	75.00	-1	186	-0.54%
2024/01/23	0	0.00	1	75.00	75.30	-1	186	-0.54%
2024/01/18	1	73.90	0	0.00	73.80	1	181	0.55%
2024/01/16	0	0.00	2	74.90	75.50	-2	178	-1.12%
2024/01/11	1	75.30	3	76.70	75.60	-2	173	-1.15%
2024/01/10	1	71.80	0	0.00	71.50	1	150	0.66%
2024/01/03	0	0.00	1	74.00	74.00	-1	146	-0.68%
2023/12/26	1	73.70	0	0.00	73.50	1	158	0.63%
2023/12/22	0	0.00	1	74.00	73.90	-1	159	-0.63%
2023/12/13	2	73.15	0	0.00	73.20	2	155	1.28%
2023/12/07	1	73.40	0	0.00	73.10	1	163	0.61%
2023/12/01	3	73.80	0	0.00	73.60	3	164	1.83%
2023/11/30	1	73.20	0	73.40	74.00	1	162	0.61%
2023/11/22	1	73.00	1	73.80	74.40	0	189	0.00%
2023/11/21	2	73.60	0	0.00	72.50	2	185	1.08%
2023/11/20	0	0.00	3	73.30	73.40	-3	184	-1.63%
2023/11/17	0	0.00	2	72.20	72.50	-2	182	-1.10%
2023/11/10	2	72.00	2	72.40	71.80	0	185	0.00%
2023/11/09	2	72.00	0	0.00	71.50	2	184	1.08%
2023/11/06	1	70.30	0	0.00	70.10	1	200	0.50%
2023/11/03	2	70.10	0	0.00	70.40	2	201	0.99%
2023/10/25	1	70.20	0	0.00	70.10	1	216	0.46%
2023/10/20	1	70.40	0	0.00	70.90	1	238	0.42%
2023/10/16	0	0.00	1	70.40	70.50	-1	256	-0.39%
2023/10/03	0	0.00	1	68.90	68.80	-1	281	-0.35%
2023/09/19	1	70.50	0	0.00	70.20	1	305	0.33%
2023/09/14	5	71.00	2	71.45	71.50	3	309	0.97%
2023/09/12	2	69.70	0	0.00	69.70	2	308	0.65%
2023/09/11	1	70.10	0	0.00	69.90	1	310	0.32%
2023/09/07	3	71.30	0	0.00	71.20	3	315	0.95%
2023/09/06	0	0.00	1	71.70	71.50	-1	323	-0.31%
2023/09/01	0	0.00	2	71.30	71.20	-2	333	-0.60%
2023/08/31	2	69.95	0	0.00	70.40	2	333	0.60%
2023/08/25	0	0.00	1	79.50	79.60	-1	320	-0.31%
2023/08/10	1	79.10	0	0.00	79.20	1	310	0.32%
2023/08/01	0	0.00	1	81.20	81.20	-1	334	-0.30%
2023/07/31	2	81.65	0	0.00	81.30	2	340	0.59%
2023/07/24	1	80.20	0	0.00	81.90	1	325	0.31%
2023/07/21	0	0.00	1	81.10	80.70	-1	319	-0.31%
2023/07/19	0	0.00	13	80.80	80.50	-13	327	-3.97%
2023/07/17	1	82.50	0	0.00	82.50	1	335	0.30%
2023/07/12	1	80.70	0	0.00	80.90	1	351	0.28%
2023/07/11	3	81.80	0	0.00	81.90	3	346	0.86%
2023/07/07	2	83.15	0	0.00	82.90	2	356	0.56%
2023/07/06	1	84.20	0	0.00	84.10	1	362	0.28%
2023/07/05	1	84.90	0	0.00	84.70	1	364	0.27%
2023/06/30	0	0.00	2	84.10	84.40	-2	376	-0.53%
2023/06/16	1	84.00	0	0.00	83.50	1	434	0.23%
2023/06/15	1	84.50	0	0.00	84.10	1	438	0.23%
2023/06/13	0	0.00	5	84.10	84.00	-5	507	-0.99%
2023/06/12	3	84.53	7	83.73	84.00	-4	517	-0.77%
2023/06/07	3	86.70	0	0.00	86.70	3	543	0.55%
2023/06/06	2	85.80	0	0.00	85.50	2	547	0.37%
2023/06/05	0	0.00	0	86.40	86.20	0	550	0.00%
2023/06/02	2	85.70	0	0.00	85.10	2	551	0.36%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/05/30	2	86.00	0	0.00	86.00	2	559	0.36%
2023/05/23	0	0.00	1	84.80	84.80	-1	619	-0.16%
2023/05/16	2	82.70	0	0.00	82.60	2	626	0.32%
2023/05/15	2	81.60	0	0.00	81.90	2	636	0.31%
2023/05/12	2	82.90	0	0.00	83.10	2	639	0.31%
2023/04/24	2	87.80	0	0.00	88.30	2	670	0.30%
2023/04/20	1	90.00	0	0.00	89.60	1	679	0.15%
2023/04/17	0	0.00	1	91.10	91.20	-1	650	-0.15%
2023/04/13	2	90.25	0	0.00	90.00	2	644	0.31%
2023/04/12	9	91.16	0	0.00	91.10	9	633	1.42%
2023/04/11	1	91.20	0	0.00	91.10	1	630	0.16%
2023/03/31	1	93.30	0	0.00	93.40	1	609	0.16%
2023/03/24	0	0.00	2	95.20	95.40	-2	601	-0.33%
2023/03/20	1	93.50	0	0.00	93.40	1	597	0.17%
2023/03/17	4	95.48	3	93.30	93.90	1	607	0.16%
2023/03/16	3	93.67	1	94.90	91.00	2	591	0.34%
2023/03/14	0	0.00	2	90.20	89.50	-2	544	-0.37%
2023/03/13	2	88.05	0	0.00	87.90	2	547	0.37%
2023/03/06	0	0.00	0.1	91.30	91.40	-0.1	517	-0.01%
2023/03/03	0	0.00	2	91.50	90.60	-2	518	-0.39%
2023/03/02	0	0.00	2	91.65	91.50	-2	515	-0.39%
2023/03/01	0	0.00	0	92.20	92.20	0	513	0.00%
2023/02/24	4	90.55	0	0.00	90.60	4	504	0.79%
2023/02/23	0	0.00	0	91.30	91.40	0	499	0.00%
2023/02/22	3	90.90	8	90.80	90.30	-5	490	-1.02%
2023/02/21	3	89.30	0	89.40	90.10	3	472	0.63%
2023/02/20	5	88.50	0	89.20	89.50	5	477	1.04%
2023/02/17	0	0.00	0	87.80	88.10	0	478	0.00%
2023/02/16	0	0.00	0	86.60	87.10	0	480	0.00%
2023/02/14	0	0.00	8	86.40	86.50	-8	547	-1.46%
2023/02/13	0	0.00	0.1	86.50	85.90	-0.1	551	-0.01%
2023/02/10	0	0.00	0	88.50	88.20	0	544	0.00%
2023/02/07	0	0.00	1	89.60	89.20	-1	531	-0.19%
2023/01/31	0	0.00	2	87.80	87.90	-2	507	-0.39%
2023/01/30	0	0.00	0	86.90	86.90	0	507	0.00%
2023/01/12	0	0.00	0	87.10	86.20	0	491	0.00%
2022/12/30	0	0.00	1	80.01	79.90	-1	490	-0.21%
2022/12/29	1	78.20	1	78.70	79.00	0	493	0.00%
2022/12/28	1	79.80	1	81.20	79.30	0	496	0.00%
2022/12/27	1	80.20	0	81.00	80.20	1	497	0.19%
2022/12/16	1	85.20	0	0.00	84.50	1	507	0.20%
2022/12/15	0	0.00	0.1	87.40	86.50	-0.1	501	-0.01%
2022/12/13	0	0.00	1	88.10	87.20	-1	499	-0.20%
2022/12/12	0	0.00	3.1	88.77	88.30	-3.1	498	-0.62%
2022/12/09	3	88.93	1	87.30	87.30	2	488	0.41%
2022/12/08	0	0.00	1	89.50	89.50	-1	479	-0.21%
2022/12/07	1	86.10	0	0.00	85.80	1	475	0.21%
2022/12/05	2	88.05	0	0.00	88.20	2	487	0.41%
2022/12/01	0	0.00	1	87.00	86.50	-1	473	-0.21%
2022/11/28	1.1	84.06	0	0.00	84.60	1.1	489	0.22%
2022/11/10	0	0.00	2	88.00	84.30	-2	584	-0.34%
2022/11/09	0	0.00	1	82.20	82.80	-1	536	-0.19%
2022/11/08	0	0.00	1	80.90	81.30	-1	542	-0.18%
2022/11/07	0.5	80.50	3	80.33	79.60	-2.5	549	-0.46%
2022/11/01	3	76.50	0	0.00	76.80	3	670	0.45%
2022/10/31	1	74.60	0	0.00	76.00	1	671	0.15%
2022/10/28	0	0.00	1	73.20	73.40	-1	667	-0.15%
2022/10/27	1	72.60	0	0.00	72.90	1	666	0.15%
2022/10/13	0	0.00	4	75.20	74.10	-4	654	-0.61%
2022/09/30	0	0.00	1	75.30	78.80	-1	655	-0.15%
2022/09/06	0	0.00	1	83.00	80.60	-1	656	-0.15%
2022/09/01	2	86.90	0	0.00	85.60	2	668	0.30%
2022/08/31	2	91.05	1	92.20	92.20	1	648	0.15%
2022/08/30	1	92.00	3	91.90	92.00	-2	626	-0.32%
2022/08/19	2	89.80	0	0.00	88.80	2	576	0.35%
2022/08/18	4	90.70	0	0.00	90.40	4	562	0.71%
2022/08/17	0	0.00	2	89.55	89.80	-2	548	-0.36%
2022/08/16	1	89.90	0	0.00	89.10	1	553	0.18%
2022/08/12	0	0.00	4	89.10	88.60	-4	545	-0.73%
2022/08/11	3	91.70	2	91.40	88.60	1	538	0.19%
2022/08/08	0	0.00	1	82.50	83.40	-1	459	-0.22%
2022/07/22	1	80.00	0	0.00	79.30	1	515	0.19%
2022/07/20	1	81.00	1	81.90	81.00	0	533	0.00%
2022/07/13	0	0.00	1	75.00	74.20	-1	550	-0.18%
2022/07/12	1	73.00	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	1	75.00	75.60	-1	570	-0.18%
2022/07/07	0	0.00	9	70.87	72.70	-9	576	-1.56%
2022/07/01	2	72.30	0	0.00	72.00	2	679	0.29%
2022/06/29	1	78.50	0	0.00	77.90	1	712	0.14%
2022/06/24	0	0.00	2	74.70	73.90	-2	910	-0.22%
2022/06/21	0	0.00	5	76.30	78.20	-5	1,026	-0.49%
2022/06/14	0	0.00	1	85.40	83.80	-1	1,317	-0.08%
2022/06/13	1	86.60	0	0.00	86.10	1	1,336	0.07%
2022/05/26	0	0.00	2	81.30	81.40	-2	2,451	-0.08%
2022/05/18	2	88.90	0	0.00	86.10	2	2,809	0.07%
2022/05/17	0	0.00	1	84.50	87.00	-1	2,864	-0.03%
2022/04/29	0	0.00	0	84.10	83.90	0	5,409	0.00%
2022/04/28	1	83.30	0	0.00	82.20	1	5,749	0.02%
2022/04/27	0	0.00	1	81.10	82.70	-1	6,286	-0.02%
2022/04/26	1	85.40	1	84.10	84.00	0	6,497	0.00%
2022/04/25	2	86.60	1	84.90	84.90	1	6,761	0.01%
2022/04/20	3	89.60	0	0.00	88.80	3	7,235	0.04%
2022/04/18	0.1	89.70	0	0.00	89.40	0.1	7,697	0.00%
2022/04/15	1	90.50	2	90.20	90.00	-1	7,874	-0.01%
2022/04/13	1	93.50	0	0.00	93.00	1	8,534	0.01%
2022/04/12	1	92.90	0	0.00	92.20	1	8,918	0.01%
2022/04/11	1	93.60	3	92.70	92.20	-2	9,177	-0.02%
2022/04/07	3	96.77	2	98.95	95.80	1	9,726	0.01%
2022/04/06	4	99.50	0	0.00	99.10	4	9,824	0.04%
2022/04/01	2	98.20	1	99.10	99.80	1	9,809	0.01%
2022/03/31	1	101.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	3	102.83	3	102.33	100.50	0	9,761	0.00%
2022/03/29	1	98.00	0	0.00	97.70	1	9,631	0.01%
2022/03/28	2	99.45	3	99.87	99.60	-1	9,606	-0.01%
2022/03/25	5	100.18	0	0.00	98.70	5	9,567	0.05%
2022/03/24	8	101.00	0	0.00	100.50	8	9,545	0.08%
2022/03/23	0	0.00	3	100.50	98.50	-3	9,511	-0.03%
2022/03/22	13	98.86	15	98.05	99.60	-2	9,463	-0.02%
2022/03/21	2	96.10	0	0.00	95.30	2	9,324	0.02%
2022/03/18	1	94.00	0	0.00	93.80	1	9,317	0.01%
2022/03/16	15	90.83	15	91.37	90.20	0	9,352	0.00%
2022/03/15	1	88.50	2	89.60	89.60	-1	9,388	-0.01%
2022/03/14	3	93.13	2	93.35	91.10	1	9,361	0.01%
2022/03/11	15	94.37	19	94.09	93.80	-4	9,289	-0.04%
2022/03/10	2	97.35	1	96.40	95.90	1	9,254	0.01%
2022/03/09	10	93.35	11	94.05	93.30	-1	9,190	-0.01%
2022/03/07	3	96.77	1	96.10	95.10	2	9,086	0.02%
2022/03/04	4	100.10	8	100.90	99.70	-4	9,017	-0.04%
2022/03/03	17	105.44	8	105.75	103.50	9	8,945	0.10%
2022/03/02	11	100.31	9	101.19	102.50	2	8,672	0.02%
2022/03/01	3	101.50	1	101.50	101.00	2	8,456	0.02%
2022/02/25	2	96.60	2	96.20	96.00	0	8,334	0.00%
2022/02/23	11	97.12	13	97.59	98.00	-2	8,290	-0.02%
2022/02/22	0	96.80	0.2	96.40	96.80	-0.2	8,264	0.00%
2022/02/21	1	99.50	1	100.00	99.30	0	8,203	0.00%
2022/02/18	3	100.83	1	101.00	101.00	2	8,163	0.02%
2022/02/17	0	0.00	1	104.00	101.00	-1	8,069	-0.01%
2022/02/16	1	106.50	0	105.50	103.50	1	8,012	0.01%
2022/02/15	0	100.50	0	0.00	102.00	0	7,914	0.00%
2022/02/14	6	103.25	10.1	106.49	102.00	-4.1	7,811	-0.05%
2022/02/11	7	111.43	9	112.72	113.00	-2	7,623	-0.03%
2022/02/10	18.1	113.76	8	113.19	111.00	10.1	7,344	0.14%
2022/02/09	14	110.64	10	111.75	114.00	4	6,844	0.06%
2022/02/08	8	99.84	9	101.10	104.00	-1	6,451	-0.02%
2022/02/07	2	96.60	2	96.85	97.20	0	6,286	0.00%
2022/01/26	13.1	95.74	12	96.25	96.50	1.1	6,205	0.02%
2022/01/25	17	98.17	12	97.71	94.50	5	6,027	0.08%
2022/01/24	4	101.65	6	101.23	102.00	-2	5,833	-0.03%
2022/01/21	17	108.53	17	105.29	102.50	0	5,622	0.00%
2022/01/20	44	107.90	45	108.91	111.50	-1	5,282	-0.02%
2022/01/19	11	101.73	8	102.63	105.00	3	4,752	0.06%
2022/01/18	4.2	101.29	8	102.51	101.50	-3.8	4,541	-0.08%
2022/01/17	3	96.83	2	96.30	97.50	1	4,314	0.02%
2022/01/14	7	97.69	7	97.46	97.10	0	4,195	0.00%
2022/01/13	10	101.17	6	101.23	98.40	4	4,064	0.10%
2022/01/12	16	102.09	14	104.46	106.50	2	3,814	0.05%
2022/01/11	16	100.11	12	98.18	97.00	4	3,521	0.11%
2022/01/10	6	96.80	11	97.86	99.00	-5	3,340	-0.15%
2022/01/07	22	102.61	23	101.41	102.50	-1	3,155	-0.03%
2022/01/06	19	100.17	22	99.48	103.00	-3	2,799	-0.11%
2022/01/05	7	102.50	11	99.43	98.80	-4	2,471	-0.16%
2022/01/04	18	94.33	19	98.01	99.60	-1	2,082	-0.05%
2022/01/03	3	91.90	2	93.95	91.90	1	1,808	0.06%
2021/12/30	52	85.43	50	86.94	88.00	2	1,561	0.13%
2021/12/29	3	80.27	3	82.17	83.60	0	1,193	0.00%
2021/12/27	0	0.00	1	76.20	75.80	-1	1,047	-0.10%
2021/12/20	0	0.00	2	74.70	73.40	-2	1,017	-0.20%
2021/12/17	0	0.00	1.1	75.02	74.20	-1.1	1,005	-0.11%
2021/12/16	1	76.50	0	0.00	76.40	1	976	0.10%
2021/12/14	0	0.00	1	78.00	77.60	-1	931	-0.11%
2021/12/13	1.1	79.14	0	0.00	78.30	1.1	901	0.12%
2021/12/10	2	80.05	1	80.90	81.00	1	864	0.12%
2021/12/09	6	78.85	6.2	79.11	79.70	-0.2	800	-0.02%
2021/12/08	0	0.00	1	77.00	76.10	-1	733	-0.14%
2021/12/01	2	72.80	2	72.50	72.60	0	679	0.00%
2021/11/26	0	0.00	1	72.20	69.80	-1	649	-0.15%
2021/11/25	2	72.20	0	0.00	72.20	2	637	0.31%
2021/11/23	0.2	74.30	0	0.00	72.60	0.2	645	0.03%
2021/11/22	2	75.55	2	74.70	74.30	0	625	0.00%
2021/11/19	3	71.50	2	71.40	73.70	1	571	0.17%
2021/11/17	0	0.00	1	71.50	70.70	-1	549	-0.18%
2021/11/16	1	71.00	1	69.90	70.00	0	533	0.00%
2021/11/11	1	72.50	1	68.10	67.90	0	461	0.00%
2021/11/10	1	69.80	1	69.90	69.50	0	405	0.00%
2021/11/09	0	0.00	1	69.40	69.30	-1	390	-0.26%
2021/11/08	1	69.10	0	0.00	69.10	1	381	0.26%
2021/11/05	0	0.00	5	68.96	69.40	-5	370	-1.35%
2021/11/04	1	68.50	0	0.00	68.60	1	348	0.29%
2021/11/01	2	63.85	0	0.00	63.50	2	280	0.71%
2021/10/28	1	63.80	0	0.00	63.80	1	275	0.36%
2021/10/27	0	0.00	2	63.20	64.50	-2	272	-0.73%
2021/10/26	1	62.30	1	62.60	63.20	0	260	0.00%
2021/10/25	1	63.60	5	63.30	63.00	-4	246	-1.62%
2021/10/22	1	58.30	1	58.60	58.90	0	203	0.00%
2021/10/18	1	55.70	0	0.00	55.90	1	202	0.49%
2021/10/13	0	0.00	5	55.20	55.30	-5	207	-2.41%
2021/10/12	0	0.00	1	56.60	56.40	-1	209	-0.48%
2021/10/04	1	53.00	0	0.00	53.00	1	220	0.45%
2021/09/27	0	0.00	1	57.10	57.20	-1	229	-0.44%
2021/09/13	1	58.50	0	0.00	57.20	1	238	0.42%
2021/09/08	0	0.00	3	57.10	55.70	-3	236	-1.27%
2021/09/07	0	0.00	1	56.70	57.00	-1	233	-0.43%
2021/08/31	0	0.00	1	58.40	58.20	-1	224	-0.44%
2021/08/30	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/08/27	1	62.10	0	0.00	62.30	1	218	0.46%
2021/08/11	3	60.90	1	60.40	60.90	2	212	0.94%
2021/07/30	2	60.00	0	0.00	59.80	2	236	0.84%
2021/07/27	0	0.00	1	61.40	60.20	-1	248	-0.40%
2021/07/07	3	61.10	0	0.00	61.20	3	399	0.75%
2021/06/25	2	59.20	0	0.00	59.20	2	599	0.33%
2021/06/22	2	58.10	1	57.80	57.90	1	600	0.17%
2021/06/08	1	59.10	0	0.00	59.10	1	628	0.16%
2021/05/24	0	0.00	1	56.00	56.20	-1	742	-0.13%
2021/05/13	0	0.00	11	55.14	55.10	-11	762	-1.44%
2021/04/21	2	66.85	0	0.00	67.40	2	693	0.29%
2021/04/20	0	0.00	1	66.60	66.50	-1	674	-0.15%
2021/04/15	1	65.00	1	65.00	66.00	0	666	0.00%
2021/04/14	0	0.00	2	63.80	64.20	-2	653	-0.31%
2021/04/13	1	66.80	0	0.00	63.50	1	639	0.16%
2021/04/12	2	65.90	0	0.00	65.90	2	618	0.32%
2021/04/09	0	0.00	1	64.60	64.90	-1	604	-0.17%
2021/04/07	0	0.00	9	65.44	65.60	-9	562	-1.60%
2021/04/06	0	0.00	4	65.00	64.50	-4	526	-0.76%
2021/03/31	7	60.97	0	0.00	61.30	7	466	1.50%
2021/03/24	0	0.00	1	57.50	57.60	-1	428	-0.23%
2021/03/23	0	0.00	1	58.10	58.10	-1	428	-0.23%
2021/03/22	1	57.00	0	0.00	56.80	1	428	0.23%
2021/03/10	0	0.00	1	59.00	58.00	-1	502	-0.20%
2021/03/08	5	61.38	3	61.17	59.70	2	518	0.39%
2021/03/05	7	57.83	0	0.00	59.50	7	481	1.45%
2021/03/04	4	58.00	0	0.00	57.80	4	500	0.80%
2021/03/03	0	0.00	2	57.30	57.80	-2	626	-0.32%
2021/02/23	0.5	57.60	0	0.00	57.90	0.5	827	0.06%
2021/02/22	0.5	57.88	1	57.70	58.00	-0.5	899	-0.06%
2021/02/19	0	0.00	1	57.20	57.40	-1	898	-0.11%
2021/01/27	0	0.00	4	54.10	54.10	-4	864	-0.46%
2021/01/26	2	53.70	2	54.10	53.50	0	861	0.00%
2021/01/11	2	53.10	0	0.00	52.10	2	849	0.24%
2021/01/08	2	53.60	0	0.00	53.90	2	835	0.24%
2021/01/07	0	0.00	4	54.40	54.50	-4	831	-0.48%
2020/12/31	0	0.00	2	54.75	54.70	-2	826	-0.24%
2020/12/24	1	54.40	0	0.00	54.30	1	836	0.12%
2020/12/15	1	54.30	1	53.90	53.80	0	827	0.00%
2020/12/08	3	58.00	0	0.00	58.10	3	764	0.39%
2020/12/03	0	0.00	1	58.50	57.50	-1	748	-0.13%
2020/12/01	1	59.50	1	59.40	59.40	0	739	0.00%
2020/11/30	1	59.60	1	60.90	59.90	0	730	0.00%
2020/11/27	14	61.04	9	60.21	59.40	5	696	0.72%
2020/11/25	4	56.80	0	0.00	57.00	4	549	0.73%
2020/11/24	0	0.00	4	57.65	56.70	-4	538	-0.74%
2020/11/23	1	57.60	1	57.60	57.60	0	515	0.00%
2020/11/20	5	58.10	0	0.00	58.30	5	475	1.05%
2020/10/30	0	0.00	1	48.95	48.85	-1	279	-0.36%
2020/10/29	0	0.00	17	48.40	48.70	-17	280	-6.06%
2020/10/20	0	0.00	1	48.45	48.40	-1	278	-0.36%
2020/10/19	1	48.50	0	0.00	48.55	1	284	0.35%
2020/10/15	1	48.80	0	0.00	48.60	1	332	0.30%
2020/10/14	0	0.00	2	48.88	48.85	-2	334	-0.60%
2020/10/12	0	0.00	2	48.73	48.55	-2	342	-0.58%
2020/10/06	1	52.40	0	0.00	52.40	1	333	0.30%
2020/09/29	0	0.00	1	50.10	50.00	-1	344	-0.29%
2020/09/25	2	49.95	7	50.30	50.00	-5	356	-1.40%
2020/09/08	1	52.30	0	0.00	52.00	1	364	0.27%
2020/09/07	1	53.30	0	0.00	53.90	1	347	0.29%
2020/09/04	0	0.00	1	52.20	52.50	-1	335	-0.30%
2020/09/02	2	51.50	0	0.00	51.50	2	328	0.61%
2020/08/20	0	0.00	2	49.45	49.00	-2	350	-0.57%
2020/08/11	3	51.93	0	0.00	51.60	3	331	0.91%
2020/08/07	0	0.00	1	51.50	51.20	-1	332	-0.30%
2020/08/06	1	51.20	1	51.60	51.00	0	334	0.00%
2020/08/04	0	0.00	4	51.10	51.00	-4	342	-1.17%
2020/07/31	0	0.00	2	50.70	50.50	-2	392	-0.51%
2020/07/27	3	50.00	0	0.00	49.95	3	404	0.74%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	5	52.22	1	52.70	52.00	4	413	0.97%
2020/07/17	15	50.20	15	49.70	49.95	0	386	0.00%
2020/07/08	0	0.00	40	49.96	49.80	-40	483	-8.28%
2020/07/07	2	49.80	18	50.30	50.10	-16	482	-3.32%
2020/07/06	0	0.00	8	49.80	50.00	-8	481	-1.66%
2020/07/01	3	48.45	0	0.00	48.50	3	485	0.62%
2020/06/24	5	48.20	5	48.47	48.40	0	497	0.00%
2020/06/19	12	49.30	0	0.00	48.50	12	546	2.20%
2020/06/18	0	0.00	1	49.15	48.85	-1	544	-0.18%
2020/06/17	6	48.48	16	48.78	48.50	-10	545	-1.83%
2020/06/09	10	48.43	0	0.00	47.65	10	591	1.69%
2020/06/02	0	0.00	3	47.40	47.35	-3	595	-0.50%
2020/05/27	10	45.89	10	46.11	46.20	0	594	0.00%
2020/05/21	0	0.00	2	46.20	45.95	-2	600	-0.33%
2020/05/19	20	45.35	20	45.07	45.05	0	597	0.00%
2020/05/15	22	45.57	20	45.43	45.25	2	598	0.33%
2020/05/12	0	0.00	2	47.85	47.50	-2	592	-0.34%
2020/05/11	30	48.48	30	48.57	48.30	0	590	0.00%
2020/05/08	5	48.72	7	48.71	48.60	-2	593	-0.34%
2020/05/07	65	50.66	40	51.18	49.20	25	587	4.26%
2020/05/06	9	49.45	10	49.20	49.20	-1	545	-0.18%
2020/05/05	12	48.57	0	0.00	48.60	12	540	2.22%
2020/04/30	10	49.10	0	0.00	49.20	10	538	1.86%
2020/04/24	0	0.00	1	49.15	48.40	-1	537	-0.19%
2020/04/23	1	49.00	0	0.00	48.40	1	533	0.19%
2020/04/17	0	0.00	2	47.73	50.00	-2	453	-0.44%
2020/04/15	2	45.55	0	0.00	45.85	2	401	0.50%
2020/04/14	1	44.85	0	0.00	45.10	1	399	0.25%
2020/03/20	0	0.00	2	37.10	37.15	-2	357	-0.56%
2020/02/27	0	0.00	1	53.50	52.90	-1	381	-0.26%
2020/02/26	1	53.80	0	0.00	53.70	1	387	0.26%
2020/02/14	0	0.00	1	53.70	53.70	-1	430	-0.23%
2020/02/12	1	53.50	0	0.00	53.50	1	470	0.21%
2020/01/08	6	59.35	0	0.00	59.30	6	632	0.95%
2020/01/06	0	0.00	2	60.60	60.40	-2	685	-0.29%
2020/01/03	1	61.70	0	0.00	61.50	1	693	0.14%
2020/01/02	1	62.30	1	62.50	62.40	0	718	0.00%
2019/12/26	1	61.30	0	0.00	61.10	1	766	0.13%
2019/12/23	1	61.10	0	0.00	60.90	1	788	0.13%
2019/12/19	1	61.00	0	0.00	61.00	1	846	0.12%
2019/12/13	0	0.00	1	60.60	60.70	-1	893	-0.11%
2019/12/12	3	61.10	0	0.00	61.10	3	899	0.33%
2019/12/11	0	0.00	1	61.60	61.60	-1	908	-0.11%
2019/12/10	2	62.25	1	62.30	62.20	1	922	0.11%
2019/12/09	2	63.50	1	64.50	62.80	1	932	0.11%
2019/12/06	1	63.50	2	63.40	63.70	-1	922	-0.11%
2019/12/05	5	61.80	0	0.00	61.80	5	902	0.55%
2019/12/04	16	61.84	0	0.00	62.00	16	913	1.75%
2019/11/28	4	62.00	0	0.00	61.70	4	1,016	0.39%
2019/11/25	0	0.00	3	62.47	62.30	-3	1,148	-0.26%
2019/11/21	1	60.40	0	0.00	60.50	1	1,276	0.08%
2019/11/15	1	62.00	0	0.00	61.90	1	1,470	0.07%
2019/11/11	1	57.00	0	0.00	58.90	1	1,491	0.07%
2019/11/07	1	60.20	0	0.00	60.20	1	1,516	0.07%
2019/11/06	1	61.50	0	0.00	61.50	1	1,512	0.07%
2019/11/05	0	0.00	2	61.60	62.00	-2	1,502	-0.13%
2019/11/04	0	0.00	2	62.20	61.90	-2	1,502	-0.13%
2019/11/01	2	60.50	0	0.00	61.60	2	1,500	0.13%
2019/10/22	2	63.00	0	0.00	63.30	2	1,440	0.14%
2019/10/14	1	59.20	7	58.70	57.00	-6	1,359	-0.44%
2019/10/09	1	60.70	0	0.00	60.60	1	1,327	0.08%
2019/10/08	1	61.30	0	0.00	61.00	1	1,320	0.08%
2019/10/07	2	64.50	0	0.00	62.20	2	1,306	0.15%
2019/10/04	1	66.10	0	0.00	66.00	1	1,275	0.08%
2019/10/03	1	66.50	1	67.30	66.40	0	1,278	0.00%
2019/10/02	1	66.20	0	0.00	67.90	1	1,263	0.08%
2019/09/27	1	65.80	0	0.00	65.80	1	1,256	0.08%
2019/09/25	1	66.10	0	0.00	66.80	1	1,253	0.08%
2019/09/24	1	67.50	0	0.00	67.50	1	1,249	0.08%
2019/09/20	3	70.27	0	0.00	70.00	3	1,212	0.25%
2019/09/06	4	72.33	1	72.30	72.20	3	1,154	0.26%
2019/09/05	1	72.00	0	0.00	71.90	1	1,143	0.09%
2019/09/03	4	72.13	0	0.00	71.20	4	1,120	0.36%
2019/08/28	0	0.00	2	79.50	76.80	-2	964	-0.21%
2019/08/27	2	80.70	3	81.57	80.70	-1	915	-0.11%
2019/08/26	4	79.90	1	79.90	79.60	3	841	0.36%
2019/08/23	4	79.70	4	80.80	78.60	0	782	0.00%
2019/08/22	0	0.00	2	76.10	77.20	-2	674	-0.30%
2019/08/19	0	0.00	2	72.90	72.80	-2	618	-0.32%
2019/08/13	0	0.00	1	74.00	74.00	-1	613	-0.16%
2019/07/24	0	0.00	1	71.50	71.40	-1	843	-0.12%
2019/07/08	1	72.80	0	0.00	72.80	1	949	0.11%
2019/06/19	0	0.00	3	70.30	70.10	-3	1,328	-0.23%
2019/06/17	1	68.00	1	68.50	69.10	0	1,475	0.00%
2019/06/05	0	0.00	1	68.30	67.10	-1	2,138	-0.05%
2019/05/29	1	67.90	0	0.00	67.90	1	2,288	0.04%
2019/05/27	2	67.50	0	0.00	66.70	2	2,321	0.09%
2019/05/23	1	70.10	0	0.00	69.70	1	2,410	0.04%
2019/05/17	2	72.30	0	0.00	70.60	2	2,681	0.07%
2019/05/15	1	73.30	3	73.90	74.70	-2	2,724	-0.07%
2019/05/14	5	70.32	4	70.53	70.00	1	2,692	0.04%
2019/05/13	1	69.60	0	0.00	70.20	1	2,692	0.04%
2019/04/19	0	0.00	3	75.60	76.00	-3	2,850	-0.11%
2019/04/16	0	0.00	1	77.30	77.40	-1	2,913	-0.03%
2019/04/15	1	78.60	0	0.00	78.00	1	2,917	0.03%
2019/04/12	3	77.67	0	0.00	77.20	3	2,948	0.10%
2019/04/10	0	0.00	2	76.60	77.10	-2	2,984	-0.07%
2019/04/03	0	0.00	1	81.00	80.00	-1	3,084	-0.03%
2019/03/27	7	80.41	6	80.10	80.10	1	3,280	0.03%
2019/03/21	5	82.36	5	81.80	81.80	0	3,638	0.00%
2019/03/20	0	0.00	5	83.44	82.50	-5	3,735	-0.13%
2019/03/19	12	84.98	11	83.12	80.60	1	3,868	0.03%
2019/03/18	4	78.40	12	80.53	82.00	-8	3,871	-0.21%
2019/03/15	1	72.90	0	0.00	74.60	1	3,731	0.03%
2019/03/13	0	0.00	1	72.70	72.10	-1	3,851	-0.03%
2019/03/11	1	72.90	6	73.48	72.00	-5	3,938	-0.13%
2019/03/06	3	68.90	2	70.40	70.50	1	3,982	0.03%
2019/03/04	1	69.50	0	0.00	68.70	1	4,126	0.02%
2019/02/27	0	0.00	1	68.90	69.40	-1	4,219	-0.02%
2019/02/25	4	70.68	3	70.53	69.40	1	4,427	0.02%
2019/02/22	5	73.56	0	0.00	71.30	5	4,591	0.11%
2019/02/21	1	71.90	2	72.60	72.40	-1	4,850	-0.02%
2019/02/20	5	72.76	4	71.73	71.50	1	4,953	0.02%
2019/02/19	4	68.35	4	68.35	67.60	0	4,877	0.00%
2019/02/18	2	65.90	1	66.20	67.30	1	4,873	0.02%
2019/02/15	2	67.30	3	67.97	67.30	-1	4,934	-0.02%
2019/02/14	4	64.20	8	64.90	65.00	-4	4,871	-0.08%
2019/02/13	5	64.22	0	0.00	64.00	5	4,903	0.10%
2019/02/12	1	62.80	21	64.72	65.40	-20	4,980	-0.40%
2019/01/29	1	62.00	1	61.70	61.90	0	5,055	0.00%
2019/01/28	2	63.10	1	64.00	62.50	1	5,053	0.02%
2019/01/25	5	63.54	0	0.00	63.50	5	5,059	0.10%
2019/01/24	4	63.60	5	64.16	63.60	-1	5,069	-0.02%
2019/01/23	1	62.90	1	63.10	62.90	0	5,059	0.00%
2019/01/22	2	62.00	1	62.80	61.10	1	5,020	0.02%
2019/01/21	11	63.33	1	63.40	62.80	10	5,004	0.20%
2019/01/18	2	62.40	3	61.60	62.40	-1	4,996	-0.02%
2019/01/17	4	65.08	6	64.13	63.10	-2	4,931	-0.04%
2019/01/16	9	66.03	0	0.00	65.20	9	4,917	0.18%
2019/01/15	0	0.00	4	65.75	66.30	-4	4,920	-0.08%
2019/01/14	3	65.23	3	65.73	65.10	0	4,930	0.00%
2019/01/11	3	64.53	0	0.00	64.80	3	4,910	0.06%
2019/01/10	2	67.10	1	67.80	67.10	1	4,856	0.02%
2019/01/08	0	0.00	6	67.57	68.00	-6	4,767	-0.13%
2019/01/07	6	66.60	1	67.60	66.40	5	4,752	0.11%
2019/01/04	5	64.92	6	64.60	65.00	-1	4,733	-0.02%
2019/01/03	3	69.50	4	69.20	66.90	-1	4,695	-0.02%
2019/01/02	1	69.40	1	69.90	69.50	0	4,632	0.00%
2018/12/28	2	69.80	0	0.00	69.70	2	4,624	0.04%
2018/12/27	1	70.00	3	70.43	70.50	-2	4,606	-0.04%
2018/12/26	1	68.90	0	0.00	67.10	1	4,490	0.02%
2018/12/25	3	69.27	0	0.00	68.10	3	4,470	0.07%
2018/12/24	0	0.00	1	72.40	72.00	-1	4,429	-0.02%
2018/12/21	2	69.60	1	69.50	71.10	1	4,394	0.02%
2018/12/20	6	70.32	9	70.44	69.80	-3	4,300	-0.07%
2018/12/18	0	0.00	1	73.90	72.30	-1	4,112	-0.02%
2018/12/17	9	73.84	2	74.00	73.50	7	4,040	0.17%
2018/12/14	37	79.68	32	79.65	79.00	5	3,861	0.13%
2018/12/13	21	76.33	24	76.34	77.90	-3	3,601	-0.08%
2018/12/12	11	76.75	5	77.96	76.40	6	3,448	0.17%
2018/12/11	23	73.23	24	73.81	76.30	-1	3,192	-0.03%
2018/12/10	0	0.00	2	69.10	69.40	-2	2,949	-0.07%
2018/12/07	6	69.20	6	69.18	69.20	0	2,920	0.00%
2018/12/06	10	67.86	17	69.24	67.00	-7	2,865	-0.24%
2018/12/05	7	70.86	5	70.90	71.10	2	2,716	0.07%
2018/12/04	4	70.75	1	71.20	70.60	3	2,659	0.11%
2018/12/03	8	69.80	9	70.14	68.90	-1	2,570	-0.04%
2018/11/30	13	68.30	13	68.22	68.20	0	2,467	0.00%
2018/11/29	10	70.51	11	69.58	69.60	-1	2,394	-0.04%
2018/11/28	17	69.48	32	69.69	68.50	-15	2,295	-0.65%
2018/11/27	9	72.74	9	71.84	71.70	0	2,196	0.00%
2018/11/26	19	71.05	12	70.70	72.20	7	2,105	0.33%
2018/11/23	7	69.19	5	67.70	69.90	2	1,990	0.10%
2018/11/22	14	69.85	23	69.90	68.50	-9	1,901	-0.47%
2018/11/21	21	67.90	19	67.93	68.70	2	1,740	0.11%
2018/11/20	29	68.20	29	68.40	68.80	0	1,533	0.00%
2018/11/19	15	61.69	12.4	63.54	64.80	2.6	1,195	0.22%
2018/11/16	23	59.68	25	59.46	59.00	-2	1,017	-0.20%
2018/11/15	0	0.00	2	57.40	58.00	-2	939	-0.21%
2018/11/14	16	58.54	14	58.74	57.90	2	904	0.22%
2018/11/13	6	55.30	6	55.35	56.70	0	793	0.00%
2018/11/12	15	57.12	19	55.78	56.20	-4	752	-0.53%
2018/11/09	13	56.20	6	56.12	56.10	7	701	1.00%
2018/11/08	0	0.00	1	56.00	54.20	-1	604	-0.17%
2018/11/07	0	0.00	2	50.30	51.40	-2	486	-0.41%
2018/11/06	2	52.00	0	0.00	51.40	2	491	0.41%
2018/11/02	0	0.00	2	52.30	51.50	-2	486	-0.41%
2018/11/01	0	0.00	1	52.20	52.50	-1	473	-0.21%
2018/10/26	5	48.04	0	0.00	48.30	5	461	1.08%
2018/10/24	0	0.00	4	53.00	51.10	-4	470	-0.85%
2018/10/08	1	49.50	0	0.00	49.00	1	561	0.18%
2018/10/05	2	51.70	0	0.00	51.40	2	554	0.36%
2018/10/04	0	0.00	1	52.40	52.40	-1	536	-0.19%
2018/10/03	2	50.80	0	0.00	52.50	2	541	0.37%
2018/10/01	0	0.00	1	52.80	52.70	-1	564	-0.18%
2018/09/28	0	0.00	1	51.80	51.80	-1	559	-0.18%
2018/09/27	0	0.00	1	50.80	51.60	-1	556	-0.18%
2018/09/17	0	0.00	2	46.95	47.45	-2	572	-0.35%
2018/09/13	1	43.60	0	0.00	43.60	1	569	0.18%
2018/09/11	1	44.00	0	0.00	44.15	1	557	0.18%
2018/09/06	0	0.00	1	48.20	48.20	-1	551	-0.18%
2018/08/28	0	0.00	1	48.10	47.90	-1	610	-0.16%
2018/08/23	0	0.00	1	47.65	47.50	-1	609	-0.16%
2018/08/21	2	48.00	1	48.50	48.30	1	598	0.17%
2018/08/14	1	49.50	0	0.00	50.50	1	586	0.17%
2018/08/13	1	47.00	1	50.50	49.15	0	584	0.00%
2018/08/10	1	51.50	0	0.00	51.70	1	583	0.17%
2018/08/02	1	53.50	0	0.00	53.40	1	543	0.18%
2018/08/01	1	54.60	2	54.30	54.40	-1	529	-0.19%
2018/07/30	1	52.10	1	53.00	52.20	0	496	0.00%
2018/07/27	1	54.10	0	0.00	53.40	1	486	0.21%
2018/07/26	2	53.40	1	54.40	53.10	1	470	0.21%
2018/07/25	0	0.00	1	53.50	53.70	-1	432	-0.23%
2018/07/24	2	50.85	0	0.00	52.10	2	387	0.52%
2018/07/10	0	0.00	4	48.60	48.55	-4	314	-1.27%
2018/07/05	0	0.00	8	45.61	46.15	-8	283	-2.82%
2018/06/29	0	0.00	2	46.45	46.30	-2	290	-0.69%
2018/06/28	4	46.70	0	0.00	46.70	4	306	1.31%
2018/06/27	5	46.74	0	0.00	46.40	5	319	1.57%
2018/06/25	2	44.95	0	0.00	45.00	2	306	0.65%
2018/06/19	1	45.60	0	0.00	45.40	1	304	0.33%
2018/06/14	2	45.35	0	0.00	45.30	2	297	0.67%
2018/06/11	0	0.00	1	46.20	45.50	-1	291	-0.34%
2018/06/08	0	0.00	2	46.95	45.80	-2	285	-0.70%
2018/06/07	0	0.00	2	44.00	44.15	-2	259	-0.77%
2018/06/06	3	43.95	1	44.00	44.20	2	256	0.78%
2018/06/05	0	0.00	1	43.15	43.45	-1	240	-0.42%
2018/05/24	3	42.53	0	0.00	43.00	3	278	1.08%
2018/05/22	0	0.00	2	43.05	42.70	-2	281	-0.71%
2018/05/21	0	0.00	1	42.50	42.50	-1	283	-0.35%
2018/05/18	0	0.00	1	42.50	42.25	-1	286	-0.35%
2018/05/14	0	0.00	2	41.40	41.05	-2	299	-0.67%
2018/04/24	2	41.35	0	0.00	41.00	2	400	0.50%
2018/04/13	1	43.10	0	0.00	43.20	1	431	0.23%
2018/04/09	0	0.00	1	44.45	44.30	-1	446	-0.22%
2018/04/03	1	45.25	0	0.00	44.70	1	461	0.22%
2018/03/31	0	0.00	1	45.95	45.20	-1	473	-0.21%
2018/03/28	0	0.00	1	43.05	42.65	-1	459	-0.22%
2018/03/20	0	0.00	1	44.30	44.30	-1	475	-0.21%
2018/03/14	1	45.00	0	0.00	44.90	1	500	0.20%
2018/03/01	2	45.60	0	0.00	45.25	2	574	0.35%
2018/02/26	31	47.39	21	48.78	47.60	10	578	1.73%
2018/02/23	0	0.00	10	45.74	46.85	-10	562	-1.78%
2018/01/26	0	0.00	10	51.50	50.70	-10	1,047	-0.95%
2018/01/22	10	50.00	0	0.00	49.90	10	1,014	0.99%