進泰電子 (3465)-新光券商分點個股進出

台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)

可現股當沖

股價
63.7
漲跌
▼1.2
漲幅
-1.85%
成交量
13張
產業
上櫃電子零組件類股▼0.55%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進泰電子 (3465)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	64.50	0	0.00	63.70	0	22	0.18%
2024/04/16	0	67.00	0	67.00	65.80	0	26	0.00%
2024/04/12	0	0.00	0	70.00	68.80	0	26	-0.04%
2024/04/03	1	74.00	1	75.77	74.90	0	25	-0.17%
2024/03/22	2	64.95	1	65.50	65.70	1	23	4.20%
2024/03/21	0	0.00	1	66.70	66.90	-1	22	-4.36%
2024/03/19	2	67.30	0	0.00	67.30	2	23	8.61%
2024/03/15	0	0.00	0	69.00	68.50	0	23	0.00%
2024/03/11	1	69.30	0	0.00	69.90	1	24	4.08%
2024/03/06	0	0.00	2	73.50	73.60	-2	34	-5.78%
2024/02/29	1	73.40	1	73.60	73.40	0	39	0.00%
2024/02/23	0	0.00	0	73.80	74.60	0	40	0.00%
2024/02/20	1	74.21	0	0.00	74.90	1	39	2.56%
2024/02/19	0	0.00	0	75.80	75.80	0	38	0.00%
2024/02/05	3	77.80	0	0.00	78.00	3	39	7.58%
2024/02/02	1	78.10	0	0.00	78.10	1	39	2.53%
2024/01/26	0.1	79.62	0	0.00	79.60	0.1	38	0.36%
2024/01/18	0	0.00	1	80.40	80.70	-1	37	-2.64%
2024/01/17	1	79.30	0	0.00	79.40	1	36	2.74%
2024/01/16	0	0.00	6	78.72	78.90	-6	35	-16.87%
2024/01/15	0	0.00	1	78.90	78.90	-1	35	-2.84%
2024/01/12	0	0.00	0	78.90	79.00	0	34	-0.05%
2024/01/10	0	0.00	0	79.50	79.10	0	33	-0.04%
2024/01/08	0	0.00	0	85.00	79.50	0	33	0.00%
2024/01/04	1	78.40	2	78.90	79.40	-1	33	-3.02%
2023/12/27	1	76.20	0	0.00	76.80	1	31	3.21%
2023/12/25	0	0.00	1	77.50	78.00	-1	31	-3.20%
2023/12/20	0	0.00	4	77.75	77.80	-4	31	-12.84%
2023/12/19	0	0.00	2	78.10	78.00	-2	31	-6.45%
2023/12/18	0	0.00	1	79.60	79.60	-1	30	-3.25%
2023/12/11	2	79.50	2	79.80	79.90	0	30	0.00%
2023/12/08	0	0.00	1	78.90	78.70	-1	30	-3.28%
2023/12/07	2	78.10	0	0.00	77.70	2	30	6.46%
2023/12/05	2	79.54	2	77.80	76.90	0	30	0.10%
2023/12/04	11	80.73	4	80.18	80.30	7	29	23.84%
2023/12/01	1	70.00	1	69.00	75.20	0	23	0.00%
2023/11/30	0	0.00	4	67.88	68.40	-4	20	-19.37%
2023/11/29	0	0.00	1	69.50	68.50	-1	19	-5.05%
2023/11/27	1	67.80	0	0.00	67.10	1	16	6.02%
2023/11/22	0	0.00	1	69.10	69.20	-1	15	-6.47%
2023/11/20	0	0.00	1	68.60	69.70	-1	16	-6.22%
2023/11/17	0	69.00	2	68.40	68.80	-2	16	-11.76%
2023/11/15	0	0.00	2	67.65	67.70	-2	18	-10.65%
2023/11/14	0	0.00	4	67.85	68.00	-4	19	-20.94%
2023/11/13	0	0.00	1	67.70	67.60	-1	18	-5.29%
2023/11/10	0	0.00	1	68.00	68.70	-1	18	-5.35%
2023/11/02	0	0.00	1	67.10	67.30	-1	26	-3.75%
2023/10/31	0	0.00	3	68.30	68.00	-3	27	-11.08%
2023/10/18	0	0.00	1	69.50	70.00	-1	29	-3.37%
2023/10/04	0	0.00	1	70.90	70.90	-1	34	-2.86%
2023/09/26	0	0.00	2	71.80	71.80	-2	38	-5.23%
2023/09/12	0	0.00	1	72.90	72.10	-1	39	-2.52%
2023/09/06	1	72.20	0.8	72.88	72.10	0.2	38	0.49%
2023/09/05	0	0.00	0.1	73.80	73.50	-0.1	37	-0.31%
2023/09/01	1	73.80	0.6	74.25	73.90	0.4	37	0.96%
2023/08/16	2	72.60	0	0.00	72.00	2	42	4.75%
2023/08/14	9	74.60	0	0.00	73.50	9	43	20.85%
2023/08/11	2	77.90	2	77.40	77.20	0	44	0.00%
2023/08/10	12	78.54	0	0.00	78.30	12	44	27.17%
2023/08/09	19	79.98	3	80.00	79.80	16	42	37.40%
2023/08/07	2	82.65	0	0.00	82.50	2	39	5.03%
2023/08/04	5	83.06	0	0.00	82.50	5	41	12.03%
2023/08/02	0	0.00	2	83.55	83.40	-2	41	-4.81%
2023/07/31	6	84.20	0	0.00	84.20	6	41	14.31%
2023/07/28	5	84.20	0	0.00	84.50	5	42	11.71%
2023/07/25	0	84.50	0	0.00	84.40	0	51	0.06%
2023/07/20	1	85.20	0	0.00	85.00	1	61	1.63%
2023/07/19	1	85.50	0	0.00	85.20	1	62	1.59%
2023/07/18	0	0.00	3	87.60	86.00	-3	63	-4.74%
2023/07/13	0	0.00	1	87.40	86.80	-1	62	-1.61%
2023/07/12	0	0.00	1	86.80	87.00	-1	61	-1.64%
2023/07/11	0	0.00	1	89.80	89.60	-1	61	-1.64%
2023/07/10	0	0.00	6	87.50	87.20	-6	59	-10.01%
2023/07/07	0	86.50	0	0.00	85.50	0	59	0.02%
2023/07/04	2	87.40	7	87.39	87.00	-5	61	-8.07%
2023/07/03	0.2	85.70	0	0.00	85.10	0.2	60	0.33%
2023/06/21	0	86.20	0	0.00	86.00	0	60	0.01%
2023/06/15	0	0.00	1	86.30	86.50	-1	60	-1.66%
2023/06/14	0	0.00	1	87.20	86.70	-1	60	-1.65%
2023/06/13	1	87.00	2	86.95	86.70	-1	60	-1.65%
2023/06/12	1	86.10	2	86.95	86.10	-1	61	-1.62%
2023/06/09	0	0.00	2	86.55	86.60	-2	65	-3.04%
2023/06/07	1	85.90	1	86.50	85.80	0	67	0.00%
2023/06/06	0	0.00	1	88.00	86.20	-1	67	-1.48%
2023/06/05	0	0.00	33	86.08	86.90	-33	67	-48.78%
2023/06/02	0.2	86.71	68	84.83	84.80	-67.8	66	-101.56%
2023/06/01	0	0.00	2	87.10	86.60	-2	63	-3.15%
2023/05/31	0	0.00	11	87.85	87.70	-11	63	-17.38%
2023/05/30	0	0.00	2	87.95	88.20	-2	63	-3.17%
2023/05/29	0	0.00	6	88.07	88.00	-6	63	-9.52%
2023/05/24	0	0.00	1	88.70	88.60	-1	62	-1.61%
2023/05/23	0	0.00	32	88.40	88.80	-32	61	-51.71%
2023/05/22	0	0.00	6	89.67	89.10	-6	60	-9.85%
2023/05/19	1	89.30	8	89.71	89.80	-7	60	-11.62%
2023/05/18	0	0.00	3	89.83	89.80	-3	59	-5.07%
2023/05/17	7	89.61	19	89.08	89.00	-12	59	-20.14%
2023/05/11	2	90.90	0	0.00	90.20	2	56	3.51%
2023/05/09	2	94.40	0	0.00	93.50	2	53	3.72%
2023/05/08	1	95.00	0	0.00	94.70	1	54	1.83%
2023/05/02	0	0.00	28	97.46	95.50	-28	53	-52.78%
2023/04/28	0	0.00	2	96.50	95.40	-2	50	-3.94%
2023/04/27	1	93.50	1	93.80	92.50	0	49	0.00%
2023/04/25	1	92.00	44	91.95	90.30	-43	44	-96.59%
2023/04/21	1	89.10	0	0.00	89.10	1	38	2.60%
2023/04/19	1	89.60	0	92.00	89.60	1	37	2.56%
2023/04/18	0	0.00	0	92.00	89.80	0	37	-0.01%
2023/04/17	0	0.00	0	92.00	89.90	0	37	-0.03%
2023/04/14	5.1	90.53	0	0.00	90.40	5.1	37	13.56%
2023/04/13	5	91.34	0	0.00	91.30	5	36	13.61%
2023/04/12	3	91.93	0	0.00	91.90	3	36	8.27%
2023/04/11	0	0.00	30	94.65	93.70	-30	35	-84.59%
2023/04/10	1	96.00	0	0.00	97.30	1	33	2.99%
2023/03/29	0	0.00	0.1	94.00	93.00	-0.1	32	-0.31%
2023/03/22	1	91.20	0	0.00	91.30	1	30	3.28%
2023/03/21	0	92.00	0	0.00	90.40	0	30	0.03%
2023/03/16	0	0.00	1	87.50	87.90	-1	29	-3.35%
2023/03/14	1	90.49	0	91.10	88.00	1	28	3.67%
2023/03/13	1	92.00	0	91.70	91.80	1	23	4.21%
2023/03/10	0	0.00	1	92.00	92.00	-1	23	-4.31%
2023/03/08	0	94.00	0	0.00	93.80	0	22	0.13%
2023/02/23	1	95.00	0	0.00	95.00	1	20	4.79%
2023/02/22	0	0.00	1	96.00	95.60	-1	20	-4.87%
2023/02/17	1	97.30	1	98.30	98.00	0	19	0.00%
2023/02/15	0	0.00	2	99.85	100.00	-2	19	-10.01%
2023/02/14	0	0.00	1	97.00	97.70	-1	18	-5.30%
2023/02/13	0	0.00	1	97.00	96.40	-1	18	-5.31%
2023/02/10	0	0.00	1	98.00	97.00	-1	18	-5.32%
2023/02/09	2	98.00	1	98.80	97.50	1	18	5.58%
2023/02/08	1	100.00	1	101.00	99.80	0	19	0.00%
2023/02/06	1	98.00	0	0.00	99.50	1	18	5.27%
2023/02/03	0	0.00	1	103.00	103.00	-1	17	-5.70%
2023/02/02	1	104.33	1	105.00	103.00	0	17	0.23%
2023/02/01	1	104.00	1	105.00	106.00	0	17	0.00%
2023/01/31	1	107.00	2	105.00	105.00	-1	16	-5.94%
2023/01/30	8	106.56	3	105.67	105.50	5	16	30.49%
2023/01/17	2	109.00	3	110.33	108.00	-1	14	-6.81%
2023/01/12	0	0.00	1	91.80	91.50	-1	11	-8.40%
2023/01/10	0	0.00	0.1	83.50	84.80	-0.1	11	-0.44%
2022/12/23	2	79.40	0	0.00	80.40	2	12	16.26%
2022/12/22	0	0.00	1	82.20	81.00	-1	12	-8.26%
2022/12/19	1	80.70	0	0.00	80.60	1	12	7.75%
2022/12/12	0	81.80	0	0.00	82.00	0	12	0.02%
2022/12/02	0.1	85.04	1	85.00	84.90	-0.9	13	-7.08%
2022/12/01	0	0.00	1	82.60	83.30	-1	13	-7.69%
2022/11/29	0	0.00	1.1	82.36	82.50	-1.1	12	-8.49%
2022/11/25	0	0.00	0	81.80	80.80	0	12	-0.32%
2022/11/18	0	0.00	1	82.40	82.40	-1	13	-7.68%
2022/11/17	0	0.00	1	81.30	81.30	-1	13	-7.38%
2022/11/11	0	0.00	1	83.40	81.90	-1	16	-6.04%
2022/11/10	1	84.80	0	0.00	83.30	1	19	5.07%
2022/11/08	0	0.00	3	84.87	85.10	-3	19	-15.01%
2022/11/07	0	0.00	2	84.50	84.60	-2	20	-10.00%
2022/11/03	1	79.30	0	0.00	80.50	1	19	5.14%
2022/10/31	1	76.60	0	0.00	77.80	1	21	4.72%
2022/10/28	2	79.55	0	0.00	79.40	2	20	9.61%
2022/10/19	0	0.00	12	91.62	89.40	-12	22	-53.89%
2022/10/17	0.1	83.80	0	0.00	86.90	0.1	21	0.23%
2022/10/14	2	90.00	7	90.86	90.30	-5	21	-22.83%
2022/10/13	0	91.00	0	0.00	88.30	0	21	0.09%
2022/10/12	0	0.00	0	92.00	92.90	0	21	0.00%
2022/09/28	1	96.00	0	95.10	94.20	1	21	4.72%
2022/09/26	2	94.40	0	0.00	94.00	2	21	9.43%
2022/09/14	0	0.00	1	105.00	105.00	-1	21	-4.64%
2022/09/12	1	103.00	0	0.00	103.00	1	22	4.52%
2022/08/23	1	102.00	0	0.00	104.00	1	33	2.96%
2022/08/19	3	116.50	2	116.50	115.00	1	34	2.92%
2022/08/17	0	0.00	0.1	117.50	113.00	-0.1	33	-0.30%
2022/08/10	1	97.50	0	0.00	97.40	1	34	2.91%
2022/08/08	5	98.18	0	0.00	97.40	5	36	13.83%
2022/08/01	0	98.20	0	0.00	98.30	0	35	0.03%
2022/07/12	2	99.60	0	0.00	99.80	2	38	5.14%
2022/07/11	2	99.50	0	0.00	99.30	2	39	5.03%
2022/07/07	1	98.00	0	0.00	100.00	1	41	2.43%
2022/07/01	11	101.52	0	0.00	100.00	11	41	26.71%
2022/06/20	4	113.13	1	120.50	112.00	3	41	7.20%
2022/06/16	3	118.50	3	118.17	118.50	0	41	0.00%
2022/06/14	4	118.50	2	119.50	118.00	2	41	4.85%
2022/06/13	6	130.42	5	127.50	128.50	1	41	2.43%
2022/06/08	1	103.50	0	0.00	104.00	1	35	2.78%
2022/06/06	0	0.00	1	102.00	102.00	-1	36	-2.73%
2022/06/01	0	0.00	2	99.95	99.90	-2	37	-5.28%
2022/05/31	1	98.50	0	0.00	98.50	1	38	2.63%
2022/05/30	1	98.60	1	99.90	98.60	0	37	0.00%
2022/05/26	1	96.00	0	0.00	96.00	1	36	2.81%
2022/05/25	1	96.10	0	0.00	96.10	1	36	2.78%
2022/05/24	2	97.70	0	0.00	96.60	2	36	5.42%
2022/05/20	1	99.20	0	0.00	98.90	1	36	2.71%
2022/05/19	1	99.00	0	0.00	99.00	1	35	2.79%
2022/05/18	3	99.50	0	0.00	99.00	3	35	8.51%
2022/05/17	0	0.00	1	100.50	100.00	-1	34	-2.89%
2022/05/12	0	91.50	2	89.50	89.00	-2	31	-6.29%
2022/05/10	0	97.00	2	95.00	93.00	-2	31	-6.33%
2022/05/06	0	0.00	1	100.00	100.00	-1	31	-3.18%
2022/05/05	2	100.10	5	99.44	101.00	-3	32	-9.37%
2022/04/27	1	98.35	0.1	100.00	99.70	0.9	35	2.57%
2022/04/26	1	102.50	0	0.00	102.00	1	35	2.78%
2022/04/25	1	100.00	1	98.30	98.30	0	37	0.00%
2022/04/22	2	100.01	3	100.67	101.50	-1	37	-2.67%
2022/04/20	7	103.22	1	103.57	104.00	6	37	15.97%
2022/04/19	2	104.25	1	104.00	104.00	1	37	2.69%
2022/04/18	0	111.60	2	105.00	109.00	-2	37	-5.27%
2022/04/15	1	113.94	3	115.83	113.00	-2	37	-5.31%
2022/04/14	1.1	126.00	0	0.00	121.50	1.1	36	2.85%
2022/04/13	0	131.50	1	135.00	133.50	-1	36	-2.73%
2022/04/12	1	133.05	1	137.00	131.50	0	38	0.03%
2022/04/11	1	139.00	0	0.00	142.00	1	40	2.50%
2022/04/08	0	144.00	0	0.00	144.00	0	41	0.05%
2022/03/18	0	143.00	0	0.00	143.00	0	61	0.03%
2022/03/17	0	0.00	2	146.50	147.00	-2	64	-3.08%
2022/03/16	1	140.00	1	145.00	140.50	0	69	0.03%
2022/03/15	1	151.00	0	0.00	150.00	1	76	1.30%
2022/03/11	0.1	160.00	0	0.00	158.00	0.1	83	0.06%
2022/03/10	0.1	160.00	2	159.00	158.00	-2	85	-2.28%
2022/03/09	0	160.00	0	0.00	161.50	0	87	0.01%
2022/03/07	1	153.00	0	0.00	160.00	1	93	1.07%
2022/03/03	0	0.00	0	171.50	165.00	0	102	0.00%
2022/02/24	2	161.00	0	165.00	159.50	2	132	1.50%
2022/02/22	0	176.00	0	178.50	171.00	0	148	0.00%
2022/02/21	0	0.00	0.1	178.17	176.50	-0.1	157	-0.09%
2022/02/11	0	0.00	1	189.50	189.00	-1	166	-0.60%
2022/02/10	0	0.00	0	192.00	189.50	0	167	-0.01%
2022/01/26	1	191.59	0	0.00	190.00	1	167	0.61%
2022/01/24	2	189.25	0	0.00	194.00	2	167	1.19%
2022/01/21	2.1	198.05	0	0.00	197.00	2.1	166	1.26%
2022/01/18	1	208.00	0	0.00	210.00	1	165	0.60%
2022/01/13	1	203.00	0	0.00	201.50	1	167	0.60%
2022/01/12	0.1	206.00	0	0.00	203.00	0.1	166	0.03%
2022/01/07	1	203.00	3	202.50	204.00	-2	165	-1.21%
2022/01/06	1	209.00	0	0.00	209.00	1	164	0.61%
2022/01/05	1	211.50	0	0.00	210.00	1	165	0.61%
2022/01/04	2.1	218.85	0	0.00	218.00	2.1	164	1.25%
2021/12/30	0	227.50	0	0.00	227.00	0	162	0.01%
2021/12/29	3	224.67	0	0.00	224.00	3	162	1.84%
2021/12/28	1	222.50	1	222.50	222.50	0	163	0.00%
2021/12/27	0.1	227.00	0	0.00	223.00	0.1	164	0.06%
2021/12/23	1	225.05	2	225.25	225.00	-1	166	-0.60%
2021/12/22	0	232.00	0	0.00	228.00	0	166	0.00%
2021/12/21	2	225.75	11	227.32	225.00	-9	167	-5.36%
2021/12/20	5	228.50	2	228.25	228.50	3	165	1.81%
2021/12/17	5.1	235.97	0	0.00	234.00	5.1	164	3.08%
2021/12/16	1	241.13	0	0.00	240.00	1	162	0.64%
2021/12/15	4	237.38	0	0.00	237.50	4	156	2.56%
2021/12/14	0	244.00	0	0.00	238.50	0	155	0.01%
2021/12/13	2.1	240.87	7	239.29	238.00	-4.9	153	-3.22%
2021/12/10	0	254.00	4	248.00	245.00	-4	149	-2.67%
2021/12/09	1	255.00	0	0.00	251.00	1	145	0.69%
2021/12/08	2	259.50	2	263.25	264.00	0	136	0.00%
2021/12/06	1	252.50	0	0.00	256.00	1	129	0.77%
2021/12/02	2	250.50	3	248.50	250.00	-1	125	-0.80%
2021/12/01	2	246.25	25	244.72	252.00	-23	122	-18.77%
2021/11/30	2	246.75	1	248.50	243.50	1	117	0.85%
2021/11/29	2	233.29	2	231.00	242.00	0	113	0.00%
2021/11/26	1	235.50	2	233.75	233.00	-1	106	-0.94%
2021/11/25	3	236.83	5	237.70	239.50	-2	104	-1.91%
2021/11/24	3	233.17	4	237.63	239.00	-1	102	-0.98%
2021/11/23	31	237.74	5	237.10	237.00	26	94	27.56%
2021/11/22	9	211.50	2	218.50	227.00	7	77	8.98%
2021/11/19	1	203.00	45	201.41	206.50	-44	68	-64.64%
2021/11/18	12	181.54	3	192.17	194.50	9	61	14.65%
2021/11/17	2	193.50	1	196.00	193.50	1	52	1.91%
2021/11/16	10	191.45	26	193.23	193.50	-16	50	-31.41%
2021/11/15	0	0.00	7	186.43	187.00	-7	44	-15.60%
2021/11/12	1	180.50	1	181.00	179.50	0	43	0.00%
2021/11/11	0	0.00	6	184.92	184.00	-6	42	-14.01%
2021/11/02	1	178.00	0	0.00	178.00	1	41	2.42%
2021/10/29	4	179.63	0	0.00	178.50	4	40	9.84%
2021/10/28	10	181.95	1	182.00	180.50	9	39	22.58%
2021/10/22	0	0.00	11	188.86	188.50	-11	40	-27.03%
2021/10/21	1	193.00	6	188.28	187.00	-5	39	-12.67%
2021/10/13	0	0.00	1	176.00	179.50	-1	41	-2.42%
2021/10/08	0	0.00	1	180.50	179.00	-1	39	-2.54%
2021/10/07	1	177.50	0	0.00	180.50	1	41	2.42%
2021/10/06	0	0.00	1	179.50	179.00	-1	41	-2.44%
2021/10/05	1	175.50	0	0.00	178.50	1	40	2.49%
2021/10/04	0	0.00	1	178.50	178.50	-1	39	-2.51%
2021/10/01	1	175.00	0	0.00	179.00	1	39	2.50%
2021/09/30	0	0.00	3	176.67	178.50	-3	43	-6.86%
2021/09/29	1	171.50	0	0.00	173.50	1	43	2.28%
2021/09/28	2	173.50	2	176.50	177.00	0	42	0.00%
2021/09/27	1	172.50	1	176.00	175.50	0	41	0.00%
2021/09/24	3	170.00	4	173.75	174.50	-1	41	-2.42%
2021/09/23	1	164.00	4	170.38	173.00	-3	41	-7.21%
2021/09/17	0	0.00	2	167.25	169.00	-2	41	-4.81%
2021/09/16	2	166.25	0	0.00	166.00	2	41	4.87%
2021/09/07	9	169.83	1	170.00	171.50	8	42	18.61%
2021/09/06	3	172.17	0	0.00	171.50	3	44	6.81%
2021/09/03	2	173.25	0	0.00	174.00	2	44	4.48%
2021/09/02	1	172.50	0	0.00	174.00	1	44	2.25%
2021/09/01	4	172.38	0	0.00	172.00	4	44	9.02%
2021/08/31	1	172.50	0	0.00	172.50	1	44	2.23%
2021/08/30	1	175.00	1	176.00	175.00	0	45	0.00%
2021/08/27	5	173.20	1	178.00	178.00	4	45	8.81%
2021/08/26	4	174.02	0	0.00	174.00	4	45	8.86%
2021/08/17	3	172.33	0	0.00	171.50	3	46	6.50%
2021/08/16	2	172.75	0	0.00	174.50	2	46	4.32%
2021/08/09	1	183.50	0	0.00	181.00	1	50	1.98%
2021/08/06	1	181.50	1	185.00	186.00	0	51	0.00%
2021/07/29	0	0.00	1	184.00	182.50	-1	61	-1.63%
2021/07/28	1	181.00	0	0.00	181.50	1	61	1.62%
2021/07/27	1	185.00	0	0.00	182.50	1	63	1.58%
2021/07/21	1	183.00	0	0.00	182.50	1	66	1.51%
2021/07/19	0	0.00	0	197.00	193.00	0	68	0.00%
2021/07/16	4	196.75	4	196.25	194.00	0	70	0.00%
2021/07/14	0	0.00	2	192.75	189.00	-2	73	-2.71%
2021/07/13	2	189.75	5	193.70	190.00	-3	76	-3.94%
2021/07/12	1	191.00	0	0.00	191.00	1	76	1.31%
2021/07/09	0	0.00	3	189.00	189.00	-3	76	-3.92%
2021/07/08	1	186.50	0	0.00	185.50	1	79	1.26%
2021/07/07	0	0.00	1	192.00	192.00	-1	82	-1.21%
2021/07/06	12	198.08	7	206.14	194.00	5	85	5.86%
2021/07/05	0	0.00	2	185.50	189.00	-2	83	-2.40%
2021/07/02	6	181.50	0	0.00	182.00	6	88	6.78%
2021/07/01	2	182.50	4	185.87	182.50	-2	94	-2.14%
2021/06/30	2	183.75	4	185.25	184.50	-2	96	-2.07%
2021/06/29	3	180.33	6	181.08	181.00	-3	98	-3.05%
2021/06/28	0	0.00	0	182.00	182.50	0	99	0.00%
2021/06/22	3	185.67	3	190.67	184.00	0	102	0.00%
2021/06/15	0	0.00	1	181.50	180.00	-1	101	-0.99%
2021/06/11	1	177.00	0	0.00	182.50	1	99	1.01%
2021/06/01	2	190.00	0	0.00	191.00	2	97	2.06%
2021/05/14	0	180.50	0	0.00	182.00	0	107	0.01%
2021/05/12	0	0.00	3	191.50	195.00	-3	108	-2.75%
2021/05/11	0	0.00	17	197.56	195.50	-17	105	-16.14%
2021/05/10	0	0.00	2	215.00	212.00	-2	104	-1.92%
2021/05/07	2	224.00	2	222.00	222.00	0	103	0.00%
2021/05/06	0	0.00	1	211.00	213.00	-1	102	-0.97%
2021/05/04	6	198.33	0	0.00	202.00	6	101	5.89%
2021/04/27	0	0.00	0	219.00	219.50	0	98	0.00%
2021/04/26	1	222.00	0	0.00	219.00	1	99	1.01%
2021/04/22	1	225.00	0	0.00	228.00	1	102	0.97%
2021/04/21	3	228.17	8	228.00	240.00	-5	102	-4.89%
2021/04/20	1	228.00	46	227.38	222.00	-45	103	-43.49%
2021/04/19	0	0.00	44	222.47	227.00	-44	103	-42.67%
2021/04/16	5	219.90	0	0.00	218.00	5	104	4.80%
2021/04/15	4	211.88	0	0.00	213.50	4	102	3.89%
2021/04/14	43	208.66	9	205.00	203.50	34	102	33.14%
2021/04/13	18	222.33	8	218.94	217.50	10	100	9.96%
2021/04/12	12	222.50	0	0.00	223.00	12	97	12.29%
2021/04/09	5	220.40	0	220.00	214.50	5	94	5.29%
2021/04/08	47	201.73	12	202.13	210.00	35	90	38.65%
2021/04/07	31	189.52	1	190.00	191.00	30	84	35.52%
2021/04/06	12	183.17	1	183.00	184.50	11	79	13.91%
2021/04/01	1	180.00	13	180.38	179.50	-12	76	-15.60%
2021/03/31	6	180.50	0	0.00	180.00	6	74	8.06%
2021/03/29	4	180.50	0	0.00	178.50	4	71	5.56%
2021/03/26	1	178.50	0	0.00	178.00	1	70	1.42%
2021/03/25	1	181.00	1	182.50	178.50	0	71	0.00%
2021/03/12	0	0.00	0	176.00	177.00	0	76	-0.01%
2021/03/10	2	179.25	1	181.00	179.00	1	76	1.31%
2021/03/04	0	176.00	0	0.00	175.50	0	76	0.00%
2021/03/02	0	177.00	0	0.00	174.50	0	76	0.00%
2021/02/23	0	0.00	0	178.86	182.00	0	76	-0.01%
2021/02/22	0	0.00	0	173.50	176.00	0	75	0.00%
2021/02/19	2	173.00	1	177.00	174.00	1	67	1.48%
2021/02/17	1	181.00	1	189.50	183.00	0	66	0.00%
2021/02/05	1	192.00	1	203.00	189.00	0	66	0.00%
2021/02/04	0	0.00	1	192.50	194.00	-1	65	-1.53%
2021/02/01	0	205.00	0	0.00	187.00	0	65	0.00%
2021/01/26	2	181.75	0	0.00	182.50	2	67	2.98%
2021/01/20	0	0.00	1	181.00	180.00	-1	66	-1.49%
2021/01/19	1	173.00	1	174.00	178.00	0	65	0.00%
2021/01/18	0	0.00	1	172.00	174.00	-1	65	-1.52%
2021/01/15	20	188.90	0	0.00	185.00	20	63	31.32%
2021/01/14	3	192.50	0	0.00	192.50	3	60	4.94%
2021/01/13	0	0.00	11	190.09	195.00	-11	60	-18.09%
2021/01/12	1	185.50	5	187.50	185.50	-4	57	-6.91%
2021/01/11	2	188.00	1	186.00	185.00	1	58	1.72%
2021/01/07	4	174.50	5	176.99	176.00	-1	64	-1.57%
2021/01/06	3	174.50	3	177.17	174.00	0	71	0.00%
2021/01/05	1	174.00	0	0.00	175.50	1	79	1.27%
2021/01/04	0	0.00	1	173.00	172.00	-1	81	-1.23%
2020/12/31	0	175.00	0	0.00	172.00	0	82	0.00%
2020/12/30	1	173.00	0	0.00	172.00	1	84	1.19%
2020/12/28	1	175.50	0	170.50	175.50	1	87	1.14%
2020/12/08	0	0.00	0	144.00	145.50	0	112	0.00%
2020/12/07	1	145.00	0	0.00	143.50	1	115	0.87%
2020/12/03	4	144.38	4	146.50	144.00	0	117	0.00%
2020/12/02	6	143.50	0	0.00	143.50	6	118	5.08%
2020/11/27	2	144.50	0	0.00	146.00	2	118	1.69%
2020/11/25	2	142.50	0	0.00	143.50	2	121	1.64%
2020/11/20	2	145.00	0	0.00	145.00	2	123	1.62%
2020/11/19	0	148.00	0	0.00	146.00	0	123	0.00%
2020/11/16	2	142.00	0	142.50	144.50	2	125	1.59%
2020/11/13	0	0.00	2	149.50	148.00	-2	125	-1.59%
2020/11/11	0	0.00	4	129.63	140.00	-4	123	-3.25%
2020/11/10	3	120.00	12	125.83	127.50	-9	122	-7.35%
2020/11/09	3	128.00	0	0.00	127.00	3	121	2.48%
2020/11/06	4	129.38	0	0.00	130.00	4	120	3.31%
2020/11/05	0	0.00	1	132.00	133.00	-1	120	-0.83%
2020/11/04	1	134.00	0	0.00	133.00	1	121	0.82%
2020/10/28	0	0.00	1	138.00	140.00	-1	118	-0.84%
2020/10/26	0	0.00	2	142.25	136.00	-2	118	-1.69%
2020/10/22	0	0.00	1	149.00	149.50	-1	116	-0.86%
2020/10/21	2	147.75	1	154.00	148.00	1	115	0.87%
2020/10/20	1	140.00	2	136.75	140.50	-1	112	-0.89%
2020/10/19	0	0.00	6	125.00	135.00	-6	111	-5.40%
2020/10/16	8	130.81	1	129.00	128.00	7	109	6.40%
2020/10/15	6	123.50	6	124.75	129.50	0	107	0.00%
2020/10/14	9	135.94	3	144.67	134.00	6	99	6.05%
2020/10/13	2	148.50	2	151.50	148.50	0	91	0.00%
2020/10/12	1	176.00	5	166.40	165.00	-4	82	-4.84%
2020/10/08	1	179.00	0	180.00	182.00	1	79	1.26%
2020/10/07	2	178.50	3	176.00	180.00	-1	77	-1.29%
2020/10/06	1	174.50	0	0.00	175.00	1	76	1.30%
2020/10/05	7	177.00	0	0.00	175.00	7	76	9.19%
2020/09/30	1	180.00	3	170.83	181.50	-2	73	-2.70%
2020/09/29	0	0.00	1	165.00	165.00	-1	72	-1.39%
2020/09/25	3	158.00	3	161.00	165.00	0	69	0.00%
2020/09/24	1	164.00	10	162.85	164.50	-9	66	-13.63%
2020/09/23	2	168.50	8	167.50	167.00	-6	63	-9.41%
2020/09/22	23	158.93	0	0.00	159.50	23	59	38.98%
2020/09/18	0	0.00	4	132.75	132.00	-4	54	-7.37%
2020/09/16	1	128.00	1	125.00	127.50	0	48	0.00%
2020/09/15	3	131.67	3	129.50	126.00	0	48	0.00%
2020/09/14	1	130.50	8	129.13	126.50	-7	47	-14.85%
2020/09/11	3	129.17	3	127.83	129.50	0	43	0.00%
2020/09/10	0	0.00	12	113.54	118.00	-12	37	-31.70%
2020/09/09	3	103.67	9	105.39	107.50	-6	35	-16.87%
2020/09/07	2	98.00	1	100.00	98.40	1	32	3.05%
2020/09/03	1	93.20	2	93.40	93.40	-1	33	-2.97%
2020/09/01	0	0.00	5	94.50	93.80	-5	34	-14.29%
2020/08/28	5	90.00	0	0.00	93.00	5	34	14.47%
2020/08/26	0	0.00	1	92.90	97.90	-1	34	-2.86%
2020/08/24	1	89.90	0	0.00	90.80	1	33	2.97%
2020/08/21	1	86.90	0	0.00	87.30	1	33	3.02%
2020/08/05	1	76.00	0	0.00	76.00	1	26	3.73%
2020/07/28	0	0.00	0.1	70.30	71.00	-0.1	26	-0.19%
2020/07/23	0	0.00	0	74.10	74.80	0	26	-0.06%
2020/07/09	0	0.00	5	71.80	70.50	-5	27	-18.38%
2020/07/08	0	0.00	5	66.40	66.80	-5	26	-18.98%
2020/06/16	0	0.00	1	55.80	56.00	-1	28	-3.51%
2020/06/10	1	56.00	0	0.00	55.00	1	28	3.49%
2020/06/08	10	60.30	0	0.00	60.30	10	28	35.61%
2020/06/03	0	0.00	1	68.70	67.80	-1	24	-4.12%
2020/05/20	0	0.00	4	51.00	50.50	-4	16	-23.79%
2020/05/18	4	51.00	0	0.00	51.00	4	16	24.37%
2020/05/08	1	51.00	0	0.00	50.00	1	15	6.40%
2020/04/24	0	0.00	11	58.50	57.80	-11	13	-82.81%
2020/04/22	0	0.00	9	48.40	48.40	-9	11	-76.17%
2020/04/01	0	37.50	0	0.00	37.70	0	11	0.02%
2020/03/30	0	34.00	0	0.00	37.00	0	11	0.01%
2020/03/27	0	0.00	11	37.86	37.00	-11	11	-93.89%
2020/03/09	8	31.64	0	0.00	28.65	8	7	103.90%
2020/03/06	8	31.58	0	0.00	31.30	8	7	106.67%
2020/03/05	0	0.00	1	32.60	30.90	-1	7	-13.67%
2020/03/03	9	32.50	0	0.00	30.50	9	7	119.47%
2020/02/18	0	32.90	0	0.00	33.00	0	8	0.06%
2020/01/30	0	32.90	0	0.00	33.00	0	8	0.01%
2020/01/17	1	36.00	0	0.00	36.00	1	8	11.24%
2019/10/31	0	31.35	0	0.00	32.00	0	7	0.01%
2019/10/08	5	31.00	0	0.00	31.00	5	7	67.72%
2019/08/05	0	36.50	0	0.00	38.00	0	6	0.02%
2019/08/01	0	35.00	0	0.00	36.00	0	6	0.02%
2019/03/04	0	28.65	0	0.00	29.05	0	20	0.00%
2019/02/25	0	0.00	1	33.00	31.50	-1	21	-4.62%
2019/02/12	1	40.20	1	40.20	39.85	0	38	0.00%
2019/02/11	0	0.00	2	36.55	36.55	-2	36	-5.45%
2019/01/29	0	0.00	4	30.25	30.25	-4	36	-11.03%
2019/01/22	5	23.00	0	0.00	23.00	5	35	14.18%
2019/01/21	4	22.00	0	0.00	23.00	4	34	11.57%
2019/01/02	0	0.00	1	22.50	21.50	-1	35	-2.80%
2018/12/26	0	0.00	16	22.50	22.50	-16	36	-43.38%
2018/12/10	0	0.00	3	22.50	22.50	-3	40	-7.49%
2018/11/30	3	20.00	0	0.00	20.00	3	66	4.51%
2018/11/28	6	21.00	0	0.00	19.00	6	66	9.03%
2018/11/27	10	21.00	0	0.00	20.80	10	66	15.06%
2018/11/26	1	20.80	0	0.00	21.00	1	66	1.51%
2018/10/08	0	22.00	0	0.00	22.00	0	46	0.00%
2018/10/05	0	0.00	6	22.00	22.00	-6	46	-12.83%
2018/10/02	0.1	21.50	0	0.00	22.00	0.1	45	0.22%
2018/09/25	0	0.00	2	20.05	20.55	-2	58	-3.43%
2018/09/14	0	0.00	7	22.43	22.30	-7	55	-12.51%
2018/09/12	0	21.50	3	21.72	21.60	-3	55	-5.42%
2018/09/11	0	0.00	2	22.15	21.60	-2	55	-3.63%
2018/09/07	0	0.00	2	21.70	21.70	-2	53	-3.75%
2018/09/06	0	0.00	4	24.30	21.90	-4	52	-7.58%
2018/09/05	0	0.00	3	23.22	22.20	-3	51	-5.88%
2018/09/04	0	0.00	7	20.54	21.15	-7	48	-14.56%
2018/09/03	0	0.00	4	18.05	19.25	-4	47	-8.46%
2018/08/23	0	0.00	2	16.15	16.15	-2	20	-9.99%
2018/03/30	0	15.10	0	0.00	14.00	0	4	0.02%
2018/03/22	0	13.20	0	0.00	13.00	0	4	0.20%
2018/01/08	2	13.80	0	0.00	13.80	2	4	44.44%

《店頭市場》進泰電子 19日起預收款券、每5分鐘撮合中時電子報－2020/10/19

進泰電子股票(3465)自109年10月19日起預收款券，並每5分鐘撮合一次。　進泰電子科技公司...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割中時電子報－2020/05/19

上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥(2740)、進泰電子(3465)及上揚(622...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割YAHOO!奇摩新聞－2020/05/19

【時報記者張漢綺台北報導】上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥 (2740) 、進泰電子 (3465) 及上揚 (6222) 因財務報告顯示其淨值已不低於所列示股本二分之一，且較前期增加，另亦無其他各款應變更交易方法之情事，故恢復為普通交割，並自5月20日起實施。櫃買中心表示，經形式審閱上櫃公司公告申報之109年第1季財務報告，上櫃有價證券應...詳全文

進泰電子相關文章

進泰電子相關影音

進泰電子

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

進泰電子

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析