安勤 (3479)-摩根大通券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
886張
產業
上櫃電腦及週邊類股▲1.12%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	119.59	199	118.87	119.00	-182	1,901	-9.57%	大賣/鉅額交易
2024/04/17	0	0.00	47	115.63	115.00	-47	1,911	-2.46%
2024/04/16	4	114.25	91	114.85	114.50	-87	1,921	-4.53%
2024/04/15	5	118.70	79	118.66	118.00	-74	1,922	-3.85%
2024/04/12	6	120.83	10	120.50	120.00	-4	1,924	-0.21%
2024/04/11	1	120.00	63	120.68	120.00	-62	1,932	-3.21%
2024/04/10	2	122.75	37	123.32	122.50	-35	1,950	-1.79%
2024/04/09	22	120.89	170	121.39	122.00	-148	1,981	-7.47%	大賣/鉅額交易
2024/04/08	3	122.33	86	122.32	122.00	-83	1,981	-4.19%
2024/04/03	10	122.60	47	123.11	123.00	-37	2,001	-1.85%
2024/04/02	17	125.32	77	125.53	124.00	-60	2,025	-2.96%
2024/04/01	7	125.21	30	124.28	125.50	-23	2,048	-1.12%
2024/03/29	57	124.51	14	124.04	123.00	43	2,116	2.03%
2024/03/28	256	127.49	211	125.46	123.00	45	2,188	2.06%	大買/大賣/
2024/03/27	289	129.93	198	127.90	127.00	91	2,155	4.22%	大買/大賣/
2024/03/26	139	126.27	355	127.08	126.50	-216	2,092	-10.32%	大買/大賣/鉅額交易
2024/03/25	83	122.95	9	123.00	123.00	74	2,043	3.62%
2024/03/22	98	122.33	6	122.75	123.00	92	2,044	4.50%
2024/03/21	144	125.21	140	125.49	123.50	4	2,043	0.20%	大買/大賣/
2024/03/20	138	124.38	92	124.22	124.00	46	2,018	2.28%	大買/
2024/03/19	60	123.42	94	123.25	122.50	-34	2,019	-1.68%
2024/03/18	273	124.49	146	123.56	123.00	127	2,046	6.21%	大買/大賣/鉅額交易
2024/03/15	170	120.29	44	118.69	120.50	126	2,016	6.25%	大買/鉅額交易
2024/03/14	7	114.14	29	114.07	113.50	-22	2,065	-1.07%
2024/03/13	0	0.00	30	114.82	113.50	-30	2,142	-1.40%
2024/03/12	37	113.27	57	114.68	115.50	-20	2,391	-0.84%
2024/03/11	32	109.67	17	110.12	109.50	15	2,541	0.59%
2024/03/08	10	112.75	44	113.56	111.50	-34	2,528	-1.34%
2024/03/07	3	116.50	121	114.93	113.00	-118	2,525	-4.67%	大賣/鉅額交易
2024/03/06	18	117.33	6	116.67	116.50	12	2,564	0.47%
2024/03/05	49	117.09	63	118.06	117.00	-14	2,568	-0.55%
2024/03/04	0	0.00	51	119.18	118.50	-51	2,547	-2.00%
2024/03/01	0	0.00	74	118.41	118.00	-74	2,531	-2.92%
2024/02/29	26	119.67	241	119.22	118.00	-215	2,515	-8.55%	大賣/鉅額交易
2024/02/27	92	121.93	151	123.82	122.00	-59	2,477	-2.38%	大賣/
2024/02/26	53	126.25	142	124.98	125.50	-89	2,443	-3.64%	大賣/
2024/02/23	694	125.92	180	126.14	129.00	514	2,396	21.44%	大買/大賣/鉅額交易
2024/02/22	238	119.46	60	120.01	123.50	178	2,207	8.06%	大買/鉅額交易
2024/02/21	8	112.88	10	112.75	112.50	-2	2,119	-0.09%
2024/02/20	3	113.17	18	113.14	113.00	-15	2,126	-0.71%
2024/02/19	41	113.33	16	113.09	112.50	25	2,126	1.18%
2024/02/16	11	111.73	112	112.20	112.00	-101	2,123	-4.76%	大賣/鉅額交易
2024/02/15	26	112.25	136	111.70	111.50	-110	2,107	-5.22%	大賣/鉅額交易
2024/02/05	1	118.50	46	118.18	118.50	-45	2,063	-2.18%
2024/02/02	54	117.61	20	117.35	117.00	34	2,054	1.65%
2024/02/01	8	117.63	7	118.00	117.50	1	2,044	0.05%
2024/01/31	38	118.07	13	117.38	117.00	25	2,036	1.23%
2024/01/30	37	118.39	3	119.00	119.00	34	2,023	1.68%
2024/01/29	51	118.81	7	118.43	119.00	44	2,018	2.18%
2024/01/26	30	118.32	0	0.00	119.00	30	2,009	1.49%
2024/01/25	60	120.87	38	121.14	120.00	22	1,992	1.10%
2024/01/24	116	121.31	43	120.70	120.50	73	1,948	3.75%	大買/
2024/01/23	28	119.11	3	118.17	119.00	25	1,915	1.31%
2024/01/22	16	118.22	29	119.57	120.00	-13	1,896	-0.69%
2024/01/19	10	114.70	1	115.00	117.00	9	1,862	0.48%
2024/01/18	22	113.98	14	115.29	113.00	8	1,849	0.43%
2024/01/17	13	115.58	30	115.60	115.00	-17	1,835	-0.93%
2024/01/16	9	115.28	9	115.33	114.00	0	1,817	0.00%
2024/01/15	1	115.50	1	115.50	116.50	0	1,808	0.00%
2024/01/12	0	0.00	25	114.12	113.50	-25	1,802	-1.39%
2024/01/11	10	113.55	6	112.67	113.50	4	1,795	0.22%
2024/01/10	3	110.67	3	111.83	109.50	0	1,779	0.00%
2024/01/09	5	111.90	15	111.30	112.00	-10	1,774	-0.56%
2024/01/08	6	111.50	44	112.81	111.50	-38	1,768	-2.15%
2024/01/05	4	113.63	14	113.54	113.00	-10	1,758	-0.57%
2024/01/04	4	114.00	16	116.06	113.00	-12	1,750	-0.69%
2024/01/03	9	119.00	41	119.24	118.00	-32	1,730	-1.85%
2023/12/29	15	119.30	1	119.00	119.50	14	1,676	0.84%
2023/12/28	11	117.32	2	117.50	117.50	9	1,649	0.55%
2023/12/27	35	121.04	0	0.00	119.50	35	1,621	2.16%
2023/12/26	47	120.00	70	121.21	120.50	-23	1,580	-1.46%
2023/12/25	93	119.83	160	119.73	121.00	-67	1,500	-4.46%	大賣/
2023/12/22	33	116.26	5	116.50	115.00	28	1,403	2.00%
2023/12/21	35	115.49	5	115.00	115.50	30	1,374	2.18%
2023/12/20	16	114.47	94	114.66	114.50	-78	1,359	-5.74%
2023/12/19	1	114.00	131	113.57	115.50	-130	1,336	-9.73%	大賣/鉅額交易
2023/12/18	37	111.89	40	111.21	110.00	-3	1,320	-0.23%
2023/12/15	21	114.93	1	114.00	112.50	20	1,308	1.53%
2023/12/14	94	115.05	11	114.50	115.00	83	1,296	6.40%
2023/12/13	53	114.18	25	114.28	116.50	28	1,259	2.22%
2023/12/12	137	112.27	33	113.44	115.00	104	1,226	8.48%	大買/鉅額交易
2023/12/11	81	110.16	276	107.23	110.00	-195	1,177	-16.56%	大賣/鉅額交易
2023/12/08	117	115.14	261	115.90	116.50	-144	1,056	-13.63%	大買/大賣/鉅額交易
2023/12/07	502	117.43	115	116.97	115.00	387	973	39.77%	大買/大賣/鉅額交易
2023/12/06	79	112.49	44	110.31	113.50	35	737	4.75%
2023/12/05	1	106.00	1	104.50	103.50	0	588	0.00%
2023/12/04	10	106.70	5	106.10	106.00	5	626	0.80%
2023/12/01	5	110.00	172	108.38	106.50	-167	642	-25.98%	大賣/鉅額交易
2023/11/30	90	102.62	28	104.73	105.00	62	582	10.65%
2023/11/29	10	102.15	17	101.18	101.00	-7	568	-1.23%
2023/11/28	2	102.50	13	102.27	102.50	-11	570	-1.93%
2023/11/27	2	102.50	5	101.20	100.50	-3	579	-0.52%
2023/11/24	5	102.50	7	101.64	102.00	-2	580	-0.34%
2023/11/23	36	103.14	38	102.93	102.50	-2	572	-0.35%
2023/11/22	58	103.24	39	102.53	101.50	19	562	3.38%
2023/11/21	20	100.39	7	100.00	99.70	13	542	2.40%
2023/11/20	3	100.00	7	99.83	99.80	-4	545	-0.73%
2023/11/17	60	99.52	7	100.50	100.50	53	543	9.74%
2023/11/16	38	98.00	6	97.28	98.30	32	542	5.90%
2023/11/15	10	98.10	22	97.15	96.60	-12	540	-2.22%
2023/11/14	2	97.60	0	0.00	97.40	2	556	0.36%
2023/11/13	0	0.00	2	96.60	97.00	-2	591	-0.34%
2023/11/09	4	96.00	13	95.46	95.80	-9	649	-1.38%
2023/11/08	7	98.24	6	97.87	97.90	1	689	0.15%
2023/11/07	11	97.44	5	97.52	97.40	6	724	0.83%
2023/11/06	38	97.72	1	97.00	97.00	37	743	4.97%
2023/11/03	3	96.67	0	0.00	96.00	3	742	0.40%
2023/11/02	0	0.00	2	95.20	95.50	-2	748	-0.27%
2023/11/01	0	0.00	6	94.05	93.70	-6	755	-0.79%
2023/10/31	12	97.55	26	95.46	94.60	-14	767	-1.82%
2023/10/30	31	96.99	1	97.00	97.00	30	789	3.80%
2023/10/27	2	96.30	5	95.46	95.40	-3	824	-0.36%
2023/10/26	15	95.09	1	94.60	94.60	14	871	1.61%
2023/10/25	0	0.00	3	96.20	96.20	-3	883	-0.34%
2023/10/24	0	0.00	9	93.88	94.50	-9	891	-1.01%
2023/10/23	0	0.00	4	92.18	92.10	-4	901	-0.44%
2023/10/20	0	0.00	16	93.13	93.10	-16	912	-1.75%
2023/10/19	8	94.04	12	93.86	93.80	-4	933	-0.43%
2023/10/18	2	93.10	19	93.67	93.60	-17	947	-1.79%
2023/10/17	2	96.50	14	95.21	94.80	-12	950	-1.26%
2023/10/16	5	96.74	5	96.88	96.80	0	953	0.00%
2023/10/13	11	98.32	4	97.95	98.40	7	968	0.72%
2023/10/12	0	0.00	5	98.12	98.10	-5	988	-0.51%
2023/10/11	0	0.00	3	98.67	97.40	-3	1,022	-0.29%
2023/10/06	0	0.00	44	99.78	99.90	-44	1,039	-4.23%
2023/10/05	2	100.25	18	99.90	100.50	-16	1,048	-1.53%
2023/10/04	0	0.00	2	99.15	99.30	-2	1,086	-0.18%
2023/10/03	1	100.50	1	100.50	99.10	0	1,131	0.00%
2023/10/02	7	100.00	5	100.14	100.50	2	1,144	0.17%
2023/09/28	4	99.10	3	98.60	98.70	1	1,165	0.09%
2023/09/27	0	0.00	31	98.45	98.40	-31	1,176	-2.64%
2023/09/26	0	0.00	2	99.00	98.60	-2	1,214	-0.16%
2023/09/25	5	100.00	0	0.00	99.50	5	1,254	0.40%
2023/09/21	0	0.00	8	98.58	98.10	-8	1,291	-0.62%
2023/09/20	4	99.58	7	98.60	99.10	-3	1,315	-0.23%
2023/09/19	0	0.00	28	99.13	98.60	-28	1,353	-2.07%
2023/09/18	0	0.00	8	99.68	99.50	-8	1,393	-0.57%
2023/09/15	1	100.00	16	101.83	99.70	-15	1,403	-1.07%
2023/09/14	6	102.75	6	102.83	103.00	0	1,406	0.00%
2023/09/13	0	0.00	2	101.75	102.00	-2	1,408	-0.14%
2023/09/12	5	102.00	0	0.00	102.50	5	1,432	0.35%
2023/09/11	0	0.00	5	101.40	101.00	-5	1,456	-0.34%
2023/09/08	0	0.00	6	106.08	106.00	-6	1,466	-0.41%
2023/09/07	58	105.41	3	105.00	105.50	55	1,456	3.78%
2023/09/06	11	104.14	21	104.02	103.00	-10	1,433	-0.70%
2023/09/04	0	0.00	6	100.00	100.00	-6	1,453	-0.41%
2023/09/01	0	0.00	26	100.52	100.00	-26	1,472	-1.77%
2023/08/31	4	101.38	21	100.57	101.00	-17	1,509	-1.13%
2023/08/30	12	99.01	2	98.80	98.70	10	1,512	0.66%
2023/08/29	0	0.00	4	97.80	98.10	-4	1,548	-0.26%
2023/08/28	1	96.50	21	96.98	97.80	-20	1,569	-1.27%
2023/08/25	1	99.00	0	0.00	98.70	1	1,584	0.06%
2023/08/24	8	99.33	8	98.46	99.40	0	1,600	0.00%
2023/08/23	1	98.00	16	98.33	98.30	-15	1,623	-0.92%
2023/08/22	0	0.00	10	98.53	98.10	-10	1,694	-0.59%
2023/08/21	6	99.53	32	99.15	99.70	-26	1,713	-1.52%
2023/08/18	77	100.28	51	99.59	98.30	26	1,748	1.49%
2023/08/17	40	102.26	16	102.28	102.50	24	1,788	1.34%
2023/08/16	24	100.10	29	99.19	101.00	-5	1,823	-0.27%
2023/08/15	72	98.67	6	98.90	98.80	66	1,845	3.58%
2023/08/14	9	95.62	85	96.44	93.00	-76	1,899	-4.00%
2023/08/11	101	100.60	13	100.96	101.50	88	2,027	4.34%	大買/
2023/08/10	0	0.00	11	98.20	97.80	-11	2,077	-0.53%
2023/08/09	9	97.06	0	0.00	96.90	9	2,176	0.41%
2023/08/08	1	98.10	21	98.53	97.60	-20	2,320	-0.86%
2023/08/07	0	0.00	20	98.44	98.80	-20	2,426	-0.82%
2023/08/04	6	97.67	10	96.13	97.80	-4	2,620	-0.15%
2023/08/02	7	97.93	0	0.00	95.40	7	2,721	0.26%
2023/08/01	5	98.86	60	101.91	99.80	-55	2,827	-1.95%
2023/07/31	7	104.00	107	105.17	104.00	-100	3,128	-3.20%	大賣/
2023/07/28	44	99.45	58	98.64	99.80	-14	3,221	-0.43%
2023/07/27	7	99.79	53	99.80	99.70	-46	3,297	-1.39%
2023/07/26	5	100.50	77	99.71	98.70	-72	3,516	-2.05%
2023/07/25	39	99.93	17	99.40	100.00	22	3,700	0.59%
2023/07/24	144	98.03	50	98.81	97.80	94	3,758	2.50%	大買/
2023/07/21	70	100.19	27	100.15	100.50	43	3,804	1.13%
2023/07/20	39	102.81	4	101.75	102.00	35	3,854	0.91%
2023/07/19	6	102.50	8	103.56	101.50	-2	3,878	-0.05%
2023/07/18	6	106.17	64	104.99	104.00	-58	3,962	-1.46%
2023/07/17	66	107.98	24	108.19	106.00	42	4,034	1.04%
2023/07/14	45	107.32	46	108.24	107.00	-1	4,151	-0.02%
2023/07/13	44	104.76	19	104.61	104.50	25	4,171	0.60%
2023/07/12	24	101.60	40	101.43	101.50	-16	4,220	-0.38%
2023/07/11	94	100.82	63	99.63	100.00	31	4,404	0.70%
2023/07/10	80	102.24	51	104.43	104.50	29	4,536	0.64%
2023/07/07	3	106.67	10	105.75	105.50	-7	4,548	-0.15%
2023/07/06	15	107.10	25	107.88	107.00	-10	4,596	-0.22%
2023/07/05	8	110.50	29	110.12	109.50	-21	4,733	-0.44%
2023/07/04	53	112.20	92	111.32	110.50	-39	4,851	-0.80%
2023/07/03	116	109.23	50	110.82	111.00	66	4,930	1.34%	大買/
2023/06/30	7	106.00	82	106.91	107.50	-75	5,057	-1.48%
2023/06/29	2	105.50	128	105.54	105.00	-126	5,144	-2.45%	大賣/鉅額交易
2023/06/28	116	106.44	58	105.75	105.00	58	5,188	1.12%	大買/
2023/06/27	10	107.30	36	111.06	106.50	-26	5,284	-0.49%
2023/06/26	31	117.47	19	117.16	118.50	12	5,377	0.22%
2023/06/21	4	118.50	2	118.50	118.50	2	5,414	0.04%
2023/06/20	7	117.29	35	116.53	118.00	-28	5,623	-0.50%
2023/06/19	27	116.54	14	116.93	117.50	13	5,920	0.22%
2023/06/16	4	117.75	6	118.33	116.50	-2	5,966	-0.03%
2023/06/15	0	0.00	33	120.14	119.50	-33	5,991	-0.55%
2023/06/14	13	119.00	130	121.33	120.00	-117	6,025	-1.94%	大賣/鉅額交易
2023/06/13	19	118.24	8	118.31	118.50	11	6,012	0.18%
2023/06/12	23	118.96	22	118.07	117.00	1	6,014	0.02%
2023/06/09	53	119.47	63	119.44	119.50	-10	6,004	-0.17%
2023/06/08	127	118.08	20	118.58	118.50	107	6,022	1.78%	大買/鉅額交易
2023/06/07	6	119.00	36	119.74	120.00	-30	6,018	-0.50%
2023/06/06	116	118.89	65	121.07	119.00	51	6,040	0.84%	大買/
2023/06/05	8	123.50	1	124.00	124.50	7	6,059	0.12%
2023/06/02	44	124.44	17	123.38	123.50	27	6,270	0.43%
2023/06/01	0	0.00	10	124.75	124.00	-10	6,387	-0.16%
2023/05/31	3	124.50	29	126.93	127.00	-26	6,447	-0.40%
2023/05/30	3	125.33	34	124.75	124.00	-31	6,439	-0.48%
2023/05/29	48	125.90	4	127.50	125.50	44	6,451	0.68%
2023/05/26	49	123.48	38	125.28	124.00	11	6,453	0.17%
2023/05/25	23	127.43	8	126.75	126.50	15	6,422	0.23%
2023/05/24	10	128.65	46	128.33	127.50	-36	6,428	-0.56%
2023/05/23	31	129.47	55	130.93	131.50	-24	6,431	-0.37%
2023/05/22	17	127.62	102	128.41	128.00	-85	6,440	-1.32%	大賣/
2023/05/19	37	124.69	39	124.47	125.50	-2	6,426	-0.03%
2023/05/18	178	125.55	130	125.02	125.00	48	6,437	0.75%	大買/大賣/
2023/05/17	270	123.83	162	123.85	125.00	108	6,413	1.68%	大買/大賣/鉅額交易
2023/05/16	220	122.06	32	121.34	122.00	188	6,528	2.88%	大買/鉅額交易
2023/05/15	14	120.07	110	121.34	120.00	-96	6,539	-1.47%	大賣/
2023/05/12	272	119.40	220	120.60	124.00	52	6,661	0.78%	大買/大賣/
2023/05/11	175	117.50	187	118.33	116.00	-12	6,770	-0.18%	大買/大賣/
2023/05/10	465	121.34	513	120.85	119.50	-48	6,871	-0.70%	大買/大賣/
2023/05/09	344	119.18	212	118.77	120.00	132	6,742	1.96%	大買/大賣/鉅額交易
2023/05/08	158	118.42	211	118.47	119.00	-53	6,650	-0.80%	大買/大賣/
2023/05/05	586	117.63	411	115.35	117.00	175	6,552	2.67%	大買/大賣/鉅額交易
2023/05/04	139	110.69	523	110.23	111.00	-384	6,242	-6.15%	大買/大賣/鉅額交易
2023/05/03	50	109.50	248	109.21	107.50	-198	6,177	-3.21%	大賣/鉅額交易
2023/05/02	865	112.29	232	111.35	112.50	633	6,131	10.32%	大買/大賣/鉅額交易
2023/04/28	401	108.02	159	106.51	111.00	242	5,932	4.08%	大買/大賣/鉅額交易
2023/04/27	173	99.88	142	99.49	101.00	31	5,761	0.54%	大買/大賣/
2023/04/26	111	96.00	130	95.51	96.30	-19	5,729	-0.33%	大買/大賣/
2023/04/25	108	96.99	30	97.66	96.20	78	5,727	1.36%	大買/
2023/04/24	10	101.40	163	100.34	99.60	-153	5,707	-2.68%	大賣/鉅額交易
2023/04/21	254	101.08	201	99.60	99.40	53	5,790	0.92%	大買/大賣/
2023/04/20	145	101.95	153	100.80	99.00	-8	5,820	-0.14%	大買/大賣/
2023/04/19	130	103.28	765	106.31	104.00	-635	5,808	-10.93%	大買/大賣/鉅額交易
2023/04/18	59	104.42	109	104.07	104.50	-50	5,781	-0.86%	大賣/
2023/04/17	3	103.83	165	102.95	102.50	-162	6,009	-2.70%	大賣/鉅額交易
2023/04/14	162	104.99	165	105.70	103.50	-3	6,012	-0.05%	大買/大賣/
2023/04/13	508	102.43	84	100.58	100.00	424	6,040	7.02%	大買/鉅額交易
2023/04/12	185	98.35	12	98.14	98.30	173	6,010	2.88%	大買/鉅額交易
2023/04/11	15	97.20	0	0.00	97.80	15	6,071	0.25%
2023/04/10	0	0.00	747	97.23	96.50	-747	6,386	-11.70%	大賣/鉅額交易
2023/04/07	81	98.41	138	97.90	102.00	-57	6,455	-0.88%	大賣/
2023/04/06	64	97.62	73	96.45	97.40	-9	6,549	-0.14%
2023/03/31	790	95.63	213	94.43	95.30	577	6,551	8.81%	大買/大賣/鉅額交易
2023/03/30	166	92.06	2	92.70	92.40	164	6,397	2.56%	大買/鉅額交易
2023/03/29	4	88.40	2	89.80	90.10	2	6,295	0.03%
2023/03/28	356	93.32	214	91.29	90.50	142	6,259	2.27%	大買/大賣/鉅額交易
2023/03/27	83	96.67	309	96.34	95.90	-226	6,142	-3.68%	大賣/鉅額交易
2023/03/24	32	95.08	213	94.70	94.70	-181	6,031	-3.00%	大賣/鉅額交易
2023/03/23	324	96.38	428	94.76	95.10	-104	5,987	-1.74%	大買/大賣/鉅額交易
2023/03/22	409	92.44	76	95.31	97.00	333	5,862	5.68%	大買/鉅額交易
2023/03/21	259	90.02	21	90.12	88.20	238	5,568	4.27%	大買/鉅額交易
2023/03/20	122	88.96	21	88.22	89.20	101	5,533	1.83%	大買/鉅額交易
2023/03/17	24	87.24	42	87.08	87.80	-18	5,487	-0.33%
2023/03/16	0	0.00	2	83.70	82.20	-2	5,431	-0.04%
2023/03/15	0	0.00	5	85.08	84.10	-5	5,417	-0.09%
2023/03/14	5	84.00	8	83.61	83.70	-3	5,408	-0.06%
2023/03/13	8	83.90	2	83.30	83.70	6	5,396	0.11%
2023/03/10	1	87.40	8	86.38	85.00	-7	5,367	-0.13%
2023/03/09	0	0.00	191	88.20	87.30	-191	5,334	-3.58%	大賣/鉅額交易
2023/03/08	42	89.35	54	89.21	89.10	-12	5,293	-0.23%
2023/03/07	460	93.49	248	92.89	90.00	212	5,231	4.05%	大買/大賣/鉅額交易
2023/03/06	194	90.29	276	90.64	90.50	-82	5,003	-1.64%	大買/大賣/
2023/03/03	105	88.18	171	87.65	88.20	-66	4,848	-1.36%	大買/大賣/
2023/03/02	0	0.00	58	85.06	84.90	-58	4,771	-1.22%
2023/03/01	64	84.86	11	84.95	84.70	53	4,756	1.11%
2023/02/24	6	87.28	101	87.30	85.90	-95	4,724	-2.01%	大賣/
2023/02/23	88	88.67	38	88.21	87.80	50	4,692	1.07%
2023/02/22	186	86.99	31	86.25	86.80	155	4,650	3.33%	大買/鉅額交易
2023/02/21	22	88.61	24	88.07	87.80	-2	4,616	-0.04%
2023/02/20	13	90.65	179	89.48	88.50	-166	4,575	-3.63%	大賣/鉅額交易
2023/02/17	131	88.35	21	87.79	88.80	110	4,503	2.44%	大買/鉅額交易
2023/02/16	29	86.96	35	86.82	87.60	-6	4,450	-0.13%
2023/02/15	58	85.92	97	85.66	86.50	-39	4,405	-0.89%
2023/02/14	198	87.40	280	87.02	85.30	-82	4,342	-1.89%	大買/大賣/
2023/02/13	20	86.65	28	85.84	84.20	-8	4,059	-0.20%
2023/02/10	166	90.79	707	90.83	86.80	-541	3,964	-13.64%	大買/大賣/鉅額交易
2023/02/09	827	89.20	215	90.21	94.10	612	3,724	16.43%	大買/大賣/鉅額交易
2023/02/08	229	86.53	354	86.74	85.60	-125	3,464	-3.61%	大買/大賣/鉅額交易
2023/02/07	267	83.04	11	82.85	84.20	256	3,249	7.88%	大買/鉅額交易
2023/02/06	2	80.55	14	80.64	80.30	-12	3,183	-0.38%
2023/02/03	21	82.97	8	82.08	81.50	13	3,160	0.41%
2023/02/02	13	83.11	13	83.21	82.60	0	3,129	0.00%
2023/02/01	6	85.02	44	84.84	83.30	-38	3,103	-1.22%
2023/01/31	13	81.30	9	81.82	81.60	4	3,027	0.13%
2023/01/30	1	81.20	27	80.03	80.20	-26	2,984	-0.87%
2023/01/17	24	79.62	35	78.64	79.50	-11	2,953	-0.37%
2023/01/16	19	78.43	29	78.12	78.30	-10	2,930	-0.34%
2023/01/13	28	80.31	156	79.98	77.30	-128	2,894	-4.42%	大賣/鉅額交易
2023/01/12	37	79.94	79	80.85	80.00	-42	2,823	-1.49%
2023/01/11	232	81.50	89	81.36	81.20	143	2,777	5.15%	大買/鉅額交易
2023/01/10	61	86.33	91	86.23	84.80	-30	2,665	-1.13%
2023/01/09	42	85.55	114	86.67	85.30	-72	2,541	-2.83%	大賣/
2023/01/06	29	87.37	228	87.33	86.60	-199	2,462	-8.08%	大賣/鉅額交易
2023/01/05	367	87.48	95	87.10	88.20	272	2,358	11.53%	大買/鉅額交易
2023/01/04	45	84.97	80	84.79	83.00	-35	2,075	-1.69%
2023/01/03	179	83.81	221	83.54	85.00	-42	2,012	-2.09%	大買/大賣/
2022/12/30	196	81.77	190	81.16	81.40	6	1,789	0.34%	大買/大賣/
2022/12/29	164	79.25	406	80.33	80.30	-242	1,650	-14.66%	大買/大賣/鉅額交易
2022/12/28	636	84.20	544	85.98	83.00	92	1,535	5.99%	大買/大賣/
2022/12/27	409	82.93	115	81.38	85.80	294	1,158	25.37%	大買/大賣/鉅額交易
2022/12/26	187	78.73	469	78.39	78.00	-282	927	-30.40%	大買/大賣/鉅額交易
2022/12/23	186	74.53	72	73.65	75.10	114	706	16.13%	大買/鉅額交易
2022/12/22	0	0.00	86	68.11	68.30	-86	590	-14.56%
2022/12/21	24	68.17	9	67.96	68.50	15	584	2.57%
2022/12/20	91	67.70	90	69.54	66.90	1	575	0.17%
2022/12/19	15	69.79	38	69.90	70.30	-23	557	-4.12%
2022/12/16	35	70.49	38	69.57	69.90	-3	550	-0.54%
2022/12/15	42	72.19	41	71.93	72.00	1	525	0.19%
2022/12/14	303	69.61	254	68.43	71.70	49	484	10.12%	大買/大賣/
2022/12/13	90	65.87	19	65.64	66.20	71	384	18.47%
2022/12/12	51	64.01	49	64.46	64.60	2	359	0.56%
2022/12/09	0	0.00	25	62.21	62.40	-25	339	-7.37%
2022/12/08	26	61.48	17	61.86	62.50	9	335	2.68%
2022/12/07	8	60.43	33	61.06	61.10	-25	331	-7.55%
2022/12/06	1	62.00	2	61.70	61.90	-1	331	-0.30%
2022/12/05	15	61.78	7	61.87	62.00	8	327	2.44%
2022/12/02	8	61.28	6	61.60	61.60	2	324	0.62%
2022/12/01	0	0.00	19	61.45	61.20	-19	323	-5.88%
2022/11/30	16	60.96	2	61.10	61.40	14	329	4.25%
2022/11/29	1	60.00	0	0.00	60.10	1	329	0.30%
2022/11/28	0	0.00	1	58.80	60.10	-1	329	-0.30%
2022/11/24	1	59.80	3	60.10	60.10	-2	332	-0.60%
2022/11/22	0	0.00	2	60.50	60.80	-2	335	-0.60%
2022/11/21	0	0.00	1	61.00	61.00	-1	348	-0.29%
2022/11/18	0	0.00	1	61.20	61.00	-1	359	-0.28%
2022/11/17	17	61.40	1	61.00	61.60	16	359	4.46%
2022/11/16	56	60.62	0	0.00	61.00	56	358	15.62%
2022/11/15	25	60.16	0	0.00	60.30	25	356	7.01%
2022/11/14	34	59.75	14	59.80	60.40	20	357	5.60%
2022/11/11	17	60.05	125	60.49	59.90	-108	356	-30.27%	大賣/鉅額交易
2022/11/10	0	0.00	3	59.43	59.90	-3	354	-0.85%
2022/11/09	5	59.44	2	58.95	59.50	3	363	0.83%
2022/11/08	17	59.09	5	58.76	58.60	12	370	3.24%
2022/11/07	24	57.87	2	58.20	58.40	22	388	5.67%
2022/11/04	1	57.80	2	58.20	58.20	-1	420	-0.24%
2022/11/03	7	57.73	0	0.00	58.30	7	426	1.64%
2022/11/02	14	57.73	4	58.20	57.80	10	441	2.27%
2022/11/01	14	56.99	0	0.00	56.90	14	461	3.04%
2022/10/31	0	0.00	11	56.68	56.40	-11	495	-2.22%
2022/10/28	39	55.71	7	55.43	56.00	32	503	6.35%
2022/10/27	28	54.64	0	0.00	54.80	28	508	5.50%
2022/10/26	3	54.10	5	53.70	53.70	-2	513	-0.39%
2022/10/25	5	54.06	2	54.00	53.80	3	518	0.58%
2022/10/24	10	54.39	7	54.99	54.50	3	525	0.57%
2022/10/21	2	54.50	13	54.08	53.50	-11	533	-2.06%
2022/10/20	24	55.05	2	54.70	55.20	22	539	4.07%
2022/10/19	9	56.29	3	56.90	56.00	6	544	1.10%
2022/10/18	34	56.62	8	56.65	56.70	26	550	4.73%
2022/10/17	5	55.10	2	53.90	55.40	3	555	0.54%
2022/10/14	3	54.60	1	54.20	54.70	2	563	0.36%
2022/10/13	13	53.82	5	55.62	52.30	8	577	1.38%
2022/10/12	5	56.14	29	55.71	56.30	-24	585	-4.10%
2022/10/11	7	56.89	92	56.02	55.90	-85	604	-14.07%
2022/10/07	2	54.60	13	55.12	54.80	-11	600	-1.83%
2022/10/06	0	0.00	48	55.59	55.60	-48	608	-7.88%
2022/10/05	44	56.09	8	56.03	56.00	36	630	5.71%
2022/10/04	9	54.73	5	54.68	55.20	4	652	0.61%
2022/10/03	2	53.90	9	54.59	54.10	-7	693	-1.01%
2022/09/30	13	53.15	2	52.70	54.20	11	761	1.44%
2022/09/29	49	53.28	2	53.10	53.10	47	771	6.09%
2022/09/28	37	53.74	23	52.72	51.90	14	778	1.80%
2022/09/27	31	54.67	10	55.04	55.60	21	784	2.68%
2022/09/26	10	55.10	55	55.59	54.10	-45	788	-5.70%
2022/09/23	4	57.05	23	57.51	56.90	-19	804	-2.36%
2022/09/22	26	57.97	2	57.20	58.40	24	824	2.91%
2022/09/21	2	58.90	1	58.60	58.00	1	842	0.12%
2022/09/20	4	58.95	0	0.00	59.00	4	839	0.48%
2022/09/19	20	58.72	5	59.38	58.60	15	845	1.77%
2022/09/16	2	61.00	22	60.32	60.10	-20	843	-2.37%
2022/09/15	22	61.77	3	61.57	61.30	19	841	2.26%
2022/09/14	46	60.48	0	0.00	61.00	46	839	5.48%
2022/09/13	14	61.31	14	61.71	61.40	0	837	0.00%
2022/09/12	2	61.80	7	61.70	61.90	-5	832	-0.60%
2022/09/08	4	61.38	6	60.65	61.20	-2	829	-0.24%
2022/09/07	7	60.31	13	60.25	60.40	-6	829	-0.72%
2022/09/06	3	61.87	32	62.59	61.10	-29	828	-3.50%
2022/09/05	2	63.50	53	63.32	63.20	-51	821	-6.21%
2022/09/02	3	64.10	9	63.81	63.80	-6	830	-0.72%
2022/09/01	3	64.07	55	63.97	64.00	-52	831	-6.25%
2022/08/30	2	64.40	3	64.50	64.40	-1	827	-0.12%
2022/08/29	6	64.12	18	64.04	64.00	-12	825	-1.45%
2022/08/26	4	66.90	49	66.90	65.50	-45	817	-5.50%
2022/08/25	74	65.62	2	65.50	66.20	72	803	8.96%
2022/08/24	7	64.53	2	64.30	64.30	5	792	0.63%
2022/08/23	9	64.04	2	64.40	64.30	7	789	0.89%
2022/08/22	3	64.10	0	0.00	64.30	3	786	0.38%
2022/08/19	5	64.90	6	64.48	64.50	-1	785	-0.13%
2022/08/18	16	64.63	8	63.98	64.90	8	781	1.02%
2022/08/17	59	65.31	35	64.92	64.30	24	775	3.09%
2022/08/16	48	64.80	12	64.62	64.40	36	764	4.71%
2022/08/15	21	63.72	6	63.50	63.60	15	752	1.99%
2022/08/12	20	64.43	63	64.07	63.90	-43	740	-5.81%
2022/08/11	18	65.11	236	64.35	65.00	-218	718	-30.36%	大賣/鉅額交易
2022/08/10	13	67.12	5	67.04	67.00	8	683	1.17%
2022/08/09	38	67.05	2	65.90	67.60	36	678	5.30%
2022/08/08	73	67.72	101	67.46	66.50	-28	664	-4.22%	大賣/
2022/08/05	97	66.82	33	65.95	66.40	64	641	9.97%
2022/08/04	41	63.83	7	63.20	65.20	34	613	5.54%
2022/08/03	19	63.91	6	65.02	63.20	13	606	2.14%
2022/08/02	38	65.28	15	65.02	64.90	23	604	3.81%
2022/08/01	21	66.00	0	0.00	65.90	21	607	3.46%
2022/07/29	5	65.10	12	64.32	65.10	-7	602	-1.16%
2022/07/28	1	65.40	94	65.56	65.30	-93	596	-15.58%
2022/07/27	11	66.10	4	65.85	66.70	7	587	1.19%
2022/07/26	4	65.90	35	65.14	65.70	-31	581	-5.33%
2022/07/25	18	65.48	0	0.00	65.70	18	578	3.11%
2022/07/22	56	64.98	13	64.42	64.10	43	577	7.45%
2022/07/21	43	65.19	13	65.27	65.30	30	575	5.21%
2022/07/20	58	65.58	38	65.08	64.70	20	566	3.53%
2022/07/19	39	64.92	23	64.73	65.10	16	560	2.85%
2022/07/18	178	64.29	9	63.90	65.10	169	548	30.80%	大買/鉅額交易
2022/07/15	27	62.09	19	62.43	62.20	8	532	1.50%
2022/07/14	40	61.82	11	60.65	62.40	29	528	5.49%
2022/07/13	8	60.80	45	61.87	61.20	-37	524	-7.06%
2022/07/12	61	60.91	65	61.07	60.50	-4	510	-0.78%
2022/07/11	52	65.66	228	64.43	63.30	-176	512	-34.34%	大賣/鉅額交易
2022/07/08	236	64.80	116	64.27	65.70	120	489	24.50%	大買/大賣/鉅額交易
2022/07/07	80	61.97	10	60.01	62.10	70	432	16.19%
2022/07/06	0	0.00	92	61.47	59.30	-92	430	-21.39%
2022/07/05	83	61.49	45	60.33	62.90	38	447	8.48%
2022/07/04	35	60.03	48	59.53	60.00	-13	449	-2.89%
2022/07/01	91	60.62	63	61.24	58.80	28	456	6.14%
2022/06/30	65	61.07	65	61.20	61.10	0	437	0.00%
2022/06/29	46	60.76	48	59.96	60.90	-2	425	-0.47%
2022/06/28	0	0.00	10	56.88	56.70	-10	406	-2.46%
2022/06/27	16	56.26	11	56.28	56.90	5	411	1.22%
2022/06/24	4	56.43	15	56.72	56.00	-11	415	-2.65%
2022/06/23	0	0.00	10	56.58	57.00	-10	421	-2.37%
2022/06/22	5	58.52	53	56.55	57.30	-48	430	-11.15%
2022/06/21	56	58.01	4	57.65	58.40	52	432	12.03%
2022/06/20	13	56.52	17	57.14	56.20	-4	431	-0.93%
2022/06/17	5	58.52	9	58.51	58.10	-4	426	-0.94%
2022/06/16	0	0.00	32	59.73	59.00	-32	424	-7.54%
2022/06/15	3	61.00	5	60.42	60.10	-2	421	-0.47%
2022/06/14	3	60.37	17	60.54	60.70	-14	419	-3.33%
2022/06/13	16	62.61	85	62.05	61.80	-69	414	-16.66%
2022/06/10	2	60.15	4	60.00	61.00	-2	398	-0.50%
2022/06/09	2	59.90	0	0.00	59.90	2	394	0.51%
2022/06/08	2	60.10	0	0.00	60.10	2	392	0.51%
2022/06/07	0	0.00	1	59.60	59.90	-1	389	-0.26%
2022/06/06	1	60.00	4	59.83	59.70	-3	388	-0.77%
2022/06/02	2	59.50	7	59.84	59.90	-5	391	-1.28%
2022/06/01	9	59.73	1	59.50	59.80	8	395	2.02%
2022/05/31	1	59.50	1	59.30	59.50	0	394	0.00%
2022/05/30	6	59.43	1	59.10	60.00	5	395	1.27%
2022/05/27	2	58.75	9	58.56	59.10	-7	393	-1.78%
2022/05/26	3	58.13	24	58.18	57.90	-21	392	-5.36%
2022/05/25	1	58.50	8	58.45	58.50	-7	391	-1.79%
2022/05/24	2	58.95	12	58.71	58.60	-10	392	-2.55%
2022/05/23	0	0.00	11	59.50	59.70	-11	391	-2.81%
2022/05/20	0	0.00	17	59.41	59.40	-17	391	-4.34%
2022/05/19	11	59.21	5	59.24	59.90	6	391	1.53%
2022/05/18	5	59.36	2	58.75	59.50	3	393	0.76%
2022/05/17	2	58.85	8	58.86	58.80	-6	392	-1.53%
2022/05/16	22	57.72	3	57.70	57.80	19	396	4.79%
2022/05/13	15	56.29	24	56.33	56.80	-9	399	-2.25%
2022/05/12	17	56.08	17	57.72	55.50	0	398	0.00%
2022/05/11	44	58.26	13	58.20	58.90	31	391	7.91%
2022/05/10	40	58.03	13	59.07	58.80	27	390	6.92%
2022/05/09	40	60.13	57	61.54	59.50	-17	383	-4.44%
2022/05/06	24	62.58	2	62.10	63.00	22	374	5.87%
2022/05/05	27	62.39	12	62.40	62.80	15	374	4.00%
2022/05/04	23	61.62	15	61.53	61.70	8	373	2.14%
2022/05/03	8	61.91	30	61.62	62.20	-22	372	-5.91%
2022/04/29	6	63.10	20	62.56	62.40	-14	370	-3.77%
2022/04/28	16	61.73	17	61.92	61.90	-1	367	-0.27%
2022/04/27	32	60.70	18	60.55	61.00	14	360	3.88%
2022/04/26	1	63.60	8	63.54	62.70	-7	351	-1.99%
2022/04/25	55	62.12	21	62.20	62.90	34	350	9.69%
2022/04/22	20	64.79	30	64.40	64.40	-10	340	-2.94%
2022/04/21	21	65.36	22	65.29	65.00	-1	335	-0.30%
2022/04/20	44	64.60	4	64.75	64.90	40	328	12.17%
2022/04/19	5	64.16	25	64.86	63.90	-20	322	-6.20%
2022/04/18	57	64.07	46	64.20	64.00	11	317	3.46%
2022/04/15	93	64.85	47	64.95	65.00	46	306	14.99%
2022/04/14	121	63.18	44	64.13	64.50	77	277	27.70%	大買/
2022/04/13	69	61.54	5	61.32	61.90	64	258	24.78%
2022/04/12	62	60.69	15	60.57	60.20	47	245	19.12%
2022/04/11	53	61.94	176	62.00	60.30	-123	236	-52.11%	大賣/鉅額交易
2022/04/08	75	61.10	44	60.09	61.20	31	204	15.14%
2022/04/07	51	61.27	48	60.92	60.10	3	187	1.60%
2022/04/06	5	60.56	5	60.48	60.50	0	174	0.00%
2022/04/01	72	59.91	9	60.17	60.30	63	169	37.24%
2022/03/31	0	0.00	2	58.90	59.40	-2	156	-1.28%
2022/03/30	2	59.70	4	59.53	59.70	-2	153	-1.30%
2022/03/29	12	59.92	18	59.94	58.70	-6	151	-3.95%
2022/03/28	30	59.65	39	59.08	58.70	-9	144	-6.24%
2022/03/25	14	58.70	26	58.82	58.70	-12	133	-8.98%
2022/03/24	11	58.06	10	57.66	58.20	1	122	0.81%
2022/03/23	5	57.08	3	56.47	56.80	2	122	1.63%
2022/03/21	0	0.00	1	56.00	56.00	-1	132	-0.76%
2022/03/18	2	55.50	0	0.00	56.00	2	139	1.44%
2022/03/17	0	0.00	1	54.80	55.60	-1	140	-0.71%
2022/03/16	2	54.00	2	53.80	54.00	0	141	0.00%
2022/03/15	0	0.00	9	53.39	54.10	-9	144	-6.22%
2022/03/14	0	0.00	3	54.10	54.40	-3	149	-2.00%
2022/03/11	10	53.85	4	54.20	54.00	6	150	3.98%
2022/03/10	2	54.15	5	54.06	54.10	-3	150	-1.99%
2022/03/09	1	52.80	10	53.06	53.30	-9	151	-5.92%
2022/03/08	23	52.81	26	52.83	52.20	-3	153	-1.96%
2022/03/07	19	53.91	26	54.44	53.30	-7	153	-4.57%
2022/03/04	0	0.00	1	57.10	56.60	-1	148	-0.67%
2022/03/03	3	57.50	0	0.00	57.80	3	149	2.01%
2022/03/01	0	0.00	2	57.30	56.60	-2	151	-1.32%
2022/02/25	6	56.23	0	0.00	56.50	6	152	3.93%
2022/02/24	14	57.24	4	56.00	55.60	10	153	6.52%
2022/02/23	1	57.60	0	0.00	57.90	1	152	0.66%
2022/02/22	7	56.87	1	57.60	57.30	6	152	3.93%
2022/02/21	8	58.06	2	58.20	57.80	6	151	3.96%
2022/02/18	13	57.29	20	58.40	58.00	-7	150	-4.65%
2022/02/17	3	57.67	19	57.67	57.90	-16	147	-10.83%
2022/02/16	10	58.06	8	58.71	58.00	2	148	1.34%
2022/02/15	4	57.45	9	57.70	57.50	-5	141	-3.53%
2022/02/14	8	56.86	6	56.75	57.00	2	136	1.47%
2022/02/11	4	57.43	0	0.00	57.50	4	134	2.97%
2022/02/10	10	57.43	6	57.08	57.30	4	132	3.02%
2022/02/09	9	57.01	0	0.00	57.10	9	130	6.91%
2022/02/08	6	56.73	0	0.00	56.80	6	129	4.63%
2022/02/07	13	55.67	0	0.00	56.50	13	127	10.16%
2022/01/26	3	54.30	3	54.37	54.80	0	126	0.00%
2022/01/25	0	0.00	4	54.30	54.10	-4	125	-3.18%
2022/01/24	6	54.28	4	54.43	55.00	2	125	1.59%
2022/01/21	0	0.00	6	54.97	55.00	-6	124	-4.81%
2022/01/20	0	0.00	2	55.60	55.70	-2	123	-1.61%
2022/01/19	0	0.00	6	55.55	55.50	-6	123	-4.85%
2022/01/18	10	56.44	5	55.90	55.90	5	123	4.05%
2022/01/17	13	55.56	0	0.00	55.80	13	121	10.73%
2022/01/14	0	0.00	11	55.12	55.40	-11	120	-9.15%
2022/01/13	0	0.00	1	55.80	55.80	-1	119	-0.84%
2022/01/12	3	55.53	3	56.17	55.90	0	119	0.00%
2022/01/11	1	56.80	4	56.23	55.80	-3	118	-2.53%
2022/01/10	11	56.84	2	56.30	56.80	9	117	7.67%
2022/01/07	1	56.30	2	56.25	56.30	-1	116	-0.86%
2022/01/06	12	56.53	0	0.00	56.30	12	115	10.40%
2022/01/05	1	56.00	0	0.00	56.50	1	115	0.86%
2022/01/04	0	0.00	3	55.97	56.30	-3	115	-2.60%
2021/12/30	2	56.50	0	0.00	56.90	2	114	1.75%
2021/12/23	0	0.00	1	57.80	58.20	-1	110	-0.91%
2021/12/17	1	58.20	2	57.80	57.00	-1	98	-1.01%
2021/12/16	6	58.08	1	58.90	58.10	5	93	5.34%
2021/12/15	0	0.00	1	55.70	57.00	-1	84	-1.18%
2021/12/14	8	57.10	5	56.30	56.40	3	81	3.68%
2021/12/13	2	56.30	0	0.00	56.30	2	74	2.69%
2021/12/10	0	0.00	2	55.70	56.10	-2	73	-2.73%
2021/12/08	2	55.80	0	0.00	55.70	2	71	2.81%
2021/12/07	0	0.00	1	54.70	55.00	-1	66	-1.51%
2021/12/01	0	0.00	1	54.30	54.20	-1	63	-1.58%
2021/11/30	3	53.13	0	0.00	53.20	3	60	4.98%
2021/11/26	0	0.00	3	52.00	52.10	-3	58	-5.17%
2021/11/25	0	0.00	1	52.00	52.00	-1	55	-1.81%
2021/11/24	2	52.60	0	0.00	52.20	2	55	3.60%
2021/11/23	1	52.00	0	0.00	52.00	1	53	1.87%
2021/11/19	0	0.00	1	50.10	50.20	-1	53	-1.86%
2021/11/16	0	0.00	1	50.00	49.90	-1	55	-1.82%
2021/11/15	3	50.10	4	50.23	50.00	-1	56	-1.78%
2021/11/11	0	0.00	1	49.40	49.40	-1	58	-1.72%
2021/11/02	1	49.20	0	0.00	49.05	1	68	1.45%
2021/10/26	0	0.00	4	49.70	49.70	-4	73	-5.46%
2021/10/20	0	0.00	1	49.00	49.10	-1	79	-1.25%
2021/10/07	1	50.10	0	0.00	50.10	1	111	0.90%
2021/10/06	0	0.00	2	49.55	49.60	-2	118	-1.68%
2021/10/05	9	49.53	0	0.00	50.00	9	121	7.38%
2021/10/04	2	49.50	0	0.00	49.55	2	122	1.64%
2021/10/01	0	0.00	1	49.90	49.95	-1	122	-0.81%
2021/09/23	1	51.50	0	0.00	51.60	1	144	0.69%
2021/09/22	2	51.60	0	0.00	51.60	2	150	1.33%
2021/09/16	1	53.10	0	0.00	52.60	1	176	0.57%
2021/09/15	1	52.30	0	0.00	53.00	1	180	0.55%
2021/09/13	20	52.30	0	0.00	52.70	20	192	10.41%
2021/09/10	0	0.00	7	53.03	53.10	-7	191	-3.65%
2021/09/09	5	52.26	4	52.95	53.10	1	192	0.52%
2021/09/08	0	0.00	7	51.89	51.70	-7	193	-3.63%
2021/09/06	1	52.70	0	0.00	52.30	1	194	0.51%
2021/09/03	3	53.37	4	53.20	52.50	-1	194	-0.51%
2021/09/02	0	0.00	3	53.20	53.20	-3	194	-1.54%
2021/09/01	2	52.90	0	0.00	52.70	2	194	1.03%
2021/08/31	5	53.04	0	0.00	53.00	5	194	2.57%
2021/08/30	2	52.00	9	52.80	53.20	-7	196	-3.57%
2021/08/27	0	0.00	1	53.40	53.50	-1	197	-0.51%
2021/08/26	3	52.73	0	0.00	53.70	3	198	1.51%
2021/08/25	3	52.43	0	0.00	52.50	3	198	1.51%
2021/08/24	3	51.80	4	51.50	51.50	-1	201	-0.50%
2021/08/23	2	51.60	2	52.30	51.80	0	203	0.00%
2021/08/20	11	50.85	6	51.17	52.00	5	205	2.43%
2021/08/19	4	50.53	2	50.50	50.60	2	205	0.97%
2021/08/18	9	50.53	1	50.20	51.10	8	204	3.91%
2021/08/17	4	51.35	4	51.05	50.50	0	203	0.00%
2021/08/16	0	0.00	22	51.93	51.30	-22	202	-10.84%
2021/08/13	1	52.50	9	52.62	52.30	-8	202	-3.95%
2021/08/12	6	52.77	1	52.90	52.90	5	201	2.48%
2021/08/11	4	52.50	17	52.85	52.30	-13	204	-6.37%
2021/08/10	0	0.00	2	53.20	53.10	-2	206	-0.97%
2021/08/06	2	54.85	0	0.00	54.60	2	219	0.91%
2021/08/05	12	55.09	0	0.00	54.80	12	223	5.37%
2021/08/02	1	54.10	1	54.50	54.20	0	238	0.00%
2021/07/29	6	54.40	0	0.00	55.00	6	245	2.44%
2021/07/28	15	53.35	6	53.60	54.00	9	249	3.61%
2021/07/27	3	54.87	0	0.00	54.20	3	256	1.17%
2021/07/26	2	55.20	0	0.00	55.10	2	263	0.76%
2021/07/23	9	54.91	4	54.70	54.90	5	266	1.87%
2021/07/22	2	55.10	16	54.86	55.00	-14	270	-5.17%
2021/07/21	22	55.08	39	55.04	54.70	-17	275	-6.18%
2021/07/20	28	55.50	0	0.00	55.40	28	277	10.10%
2021/07/19	38	58.51	148	57.87	56.80	-110	278	-39.54%	大賣/鉅額交易
2021/07/16	33	56.93	6	56.52	57.00	27	281	9.58%
2021/07/15	7	55.91	1	55.70	56.10	6	283	2.12%
2021/07/14	39	54.92	11	54.62	55.00	28	289	9.68%
2021/07/13	35	55.28	10	55.39	55.00	25	304	8.21%
2021/07/12	41	54.35	0	0.00	54.40	41	320	12.79%
2021/07/09	27	54.03	0	0.00	54.10	27	450	5.99%
2021/07/08	8	54.41	2	54.60	54.50	6	508	1.18%
2021/07/07	33	54.39	13	53.89	54.30	20	533	3.75%
2021/07/06	9	53.94	4	53.73	53.90	5	579	0.86%
2021/07/05	10	53.50	10	53.88	54.20	0	594	0.00%
2021/07/02	18	53.93	15	53.65	54.30	3	598	0.50%
2021/07/01	27	53.38	3	52.60	53.20	24	596	4.02%
2021/06/30	4	52.25	0	0.00	52.40	4	595	0.67%
2021/06/29	4	51.88	57	52.01	51.90	-53	597	-8.87%
2021/06/28	9	51.89	14	51.21	52.10	-5	598	-0.84%
2021/06/25	45	54.43	39	53.97	53.50	6	595	1.01%
2021/06/24	14	53.32	0	0.00	53.50	14	590	2.37%
2021/06/23	7	52.27	2	52.30	52.40	5	599	0.83%
2021/06/22	2	52.15	11	52.05	52.10	-9	664	-1.35%
2021/06/21	3	52.20	14	52.01	52.20	-11	688	-1.60%
2021/06/18	9	52.57	5	52.82	52.60	4	702	0.57%
2021/06/17	10	52.72	0	0.00	52.90	10	706	1.41%
2021/06/16	10	52.20	5	52.00	51.80	5	706	0.71%
2021/06/15	16	51.59	3	51.53	51.50	13	715	1.82%
2021/06/11	4	51.45	17	51.43	51.40	-13	717	-1.81%
2021/06/10	4	51.10	12	51.03	51.20	-8	720	-1.11%
2021/06/09	8	51.24	1	51.10	50.80	7	723	0.97%
2021/06/08	2	50.80	0	0.00	50.80	2	723	0.28%
2021/06/07	9	51.03	8	50.78	50.70	1	725	0.14%
2021/06/04	0	0.00	7	51.20	51.00	-7	727	-0.96%
2021/06/03	1	52.10	7	51.96	52.30	-6	726	-0.83%
2021/06/02	0	0.00	9	52.37	51.90	-9	726	-1.24%
2021/06/01	7	50.97	11	52.46	52.80	-4	727	-0.55%
2021/05/31	17	50.72	0	0.00	50.50	17	726	2.34%
2021/05/28	1	50.30	1	50.60	50.40	0	726	0.00%
2021/05/27	7	50.41	2	50.60	50.20	5	726	0.69%
2021/05/26	0	0.00	4	50.38	50.30	-4	726	-0.55%
2021/05/25	4	50.23	2	50.90	50.60	2	728	0.27%
2021/05/24	0	0.00	1	50.10	50.20	-1	728	-0.14%
2021/05/21	20	49.42	15	49.36	50.20	5	729	0.69%
2021/05/20	10	48.97	4	48.96	48.60	6	728	0.82%
2021/05/19	6	49.07	7	48.76	48.40	-1	730	-0.14%
2021/05/18	21	48.64	13	48.09	49.15	8	727	1.10%
2021/05/17	54	47.07	27	47.45	45.85	27	725	3.72%
2021/05/14	21	50.34	36	50.47	50.20	-15	716	-2.09%
2021/05/13	29	49.79	37	49.68	50.30	-8	712	-1.12%
2021/05/12	31	50.29	29	51.58	50.10	2	708	0.28%
2021/05/11	15	53.28	77	52.86	52.20	-62	700	-8.85%
2021/05/10	13	54.92	8	54.89	55.00	5	695	0.72%
2021/05/07	87	54.41	0	0.00	54.40	87	694	12.52%
2021/05/06	8	52.68	29	53.25	52.80	-21	692	-3.03%
2021/05/05	11	53.75	19	53.54	53.20	-8	687	-1.16%
2021/05/04	35	52.65	24	53.90	52.90	11	691	1.59%
2021/05/03	5	56.20	7	56.13	55.00	-2	682	-0.29%
2021/04/29	3	57.20	1	57.30	57.00	2	677	0.30%
2021/04/28	0	0.00	1	57.80	57.50	-1	677	-0.15%
2021/04/27	1	58.30	3	58.33	57.90	-2	677	-0.30%
2021/04/26	0	0.00	11	58.53	58.70	-11	673	-1.63%
2021/04/23	3	57.47	17	57.84	58.10	-14	670	-2.09%
2021/04/22	20	58.15	53	58.75	57.20	-33	670	-4.92%
2021/04/21	9	59.88	0	0.00	59.70	9	666	1.35%
2021/04/20	5	59.46	13	59.41	60.60	-8	662	-1.21%
2021/04/19	14	60.18	9	60.30	59.90	5	656	0.76%
2021/04/16	7	62.14	71	62.58	61.30	-64	642	-9.97%
2021/04/15	64	65.19	43	64.87	62.80	21	623	3.37%
2021/04/14	93	60.21	78	61.12	62.70	15	491	3.05%
2021/04/13	51	60.70	27	60.94	59.80	24	436	5.50%
2021/04/12	100	60.65	111	60.74	59.00	-11	411	-2.67%	大賣/
2021/04/09	24	57.86	44	57.39	58.10	-20	365	-5.48%
2021/04/08	2	56.20	3	56.33	56.50	-1	350	-0.28%
2021/04/07	3	56.17	0	0.00	55.60	3	346	0.87%
2021/04/06	9	56.20	3	55.83	55.80	6	343	1.75%
2021/04/01	9	55.96	0	0.00	55.70	9	342	2.63%
2021/03/31	0	0.00	5	56.00	55.60	-5	340	-1.47%
2021/03/30	7	56.10	15	56.67	56.20	-8	335	-2.38%
2021/03/29	1	57.00	0	0.00	56.50	1	333	0.30%
2021/03/26	2	57.40	4	58.00	57.60	-2	325	-0.61%
2021/03/25	71	59.55	75	59.36	58.30	-4	314	-1.27%
2021/03/24	17	56.43	26	56.52	56.70	-9	243	-3.70%
2021/03/23	21	54.97	61	56.77	56.60	-40	216	-18.48%
2021/03/22	3	54.13	19	55.54	54.90	-16	203	-7.85%
2021/03/19	4	54.55	1	54.50	54.60	3	201	1.49%
2021/03/18	30	53.86	27	54.51	54.60	3	200	1.49%
2021/03/17	8	53.11	2	52.80	53.10	6	193	3.10%
2021/03/16	4	52.80	0	0.00	52.90	4	194	2.06%
2021/03/15	2	51.00	0	0.00	52.10	2	196	1.02%
2021/03/12	1	51.10	1	51.10	51.00	0	196	0.00%
2021/03/09	3	50.90	0	0.00	50.80	3	198	1.51%
2021/03/05	0	0.00	5	50.90	50.90	-5	205	-2.43%
2021/03/04	9	50.90	8	50.76	50.80	1	206	0.48%
2021/03/03	1	51.00	17	50.85	50.90	-16	209	-7.64%
2021/03/02	0	0.00	20	50.95	50.80	-20	214	-9.32%
2021/02/26	0	0.00	8	51.69	51.60	-8	218	-3.66%
2021/02/24	4	52.43	0	0.00	52.30	4	256	1.56%
2021/02/23	0	0.00	3	52.13	52.40	-3	260	-1.15%
2021/02/22	4	51.75	0	0.00	52.50	4	262	1.53%
2021/02/19	2	51.40	17	51.40	51.30	-15	263	-5.69%
2021/02/18	5	51.50	0	0.00	51.60	5	270	1.85%
2021/02/05	4	51.20	0	0.00	51.20	4	272	1.47%
2021/02/04	8	51.70	0	0.00	51.60	8	273	2.93%
2021/02/03	6	51.40	0	0.00	51.40	6	273	2.19%
2021/02/02	1	51.40	0	0.00	51.30	1	274	0.36%
2021/02/01	10	51.00	13	51.17	51.30	-3	275	-1.09%
2021/01/29	11	52.26	0	0.00	51.80	11	273	4.02%
2021/01/28	16	52.22	0	0.00	52.00	16	273	5.85%
2021/01/27	6	52.48	0	0.00	52.50	6	273	2.19%
2021/01/26	12	52.78	2	53.10	52.10	10	273	3.66%
2021/01/25	6	51.37	0	0.00	52.60	6	266	2.25%
2021/01/22	0	0.00	9	50.98	50.80	-9	265	-3.40%
2021/01/21	0	0.00	2	51.50	51.10	-2	263	-0.76%
2021/01/20	0	0.00	35	52.22	51.60	-35	260	-13.44%
2021/01/19	1	53.50	0	0.00	52.70	1	258	0.39%
2021/01/18	0	0.00	11	52.82	52.90	-11	256	-4.28%
2021/01/15	4	54.20	0	0.00	53.70	4	256	1.56%
2021/01/14	1	55.50	19	55.47	54.90	-18	253	-7.11%
2021/01/13	2	53.50	4	53.50	54.00	-2	241	-0.83%
2021/01/12	0	0.00	1	53.10	53.10	-1	239	-0.42%
2021/01/11	8	53.51	4	53.53	53.30	4	238	1.68%
2021/01/08	12	54.07	6	54.38	53.80	6	236	2.53%
2021/01/07	0	0.00	5	54.82	54.80	-5	233	-2.15%
2021/01/06	1	55.50	0	0.00	55.00	1	232	0.43%
2021/01/05	1	55.20	0	0.00	55.00	1	229	0.43%
2021/01/04	2	55.30	8	55.11	55.20	-6	229	-2.61%
2020/12/31	2	55.60	9	55.60	55.50	-7	228	-3.07%
2020/12/30	12	55.48	2	55.35	55.30	10	225	4.44%
2020/12/29	6	56.32	0	0.00	55.80	6	224	2.68%
2020/12/28	2	56.10	3	55.83	56.40	-1	222	-0.45%
2020/12/25	7	55.29	0	0.00	55.90	7	219	3.19%
2020/12/24	2	55.20	0	0.00	55.10	2	217	0.92%
2020/12/23	7	54.66	12	54.88	54.60	-5	216	-2.31%
2020/12/22	10	54.45	9	55.23	54.60	1	215	0.46%
2020/12/21	4	54.43	11	53.93	54.00	-7	211	-3.31%
2020/12/18	16	53.96	17	53.95	53.80	-1	210	-0.47%
2020/12/17	8	53.49	0	0.00	53.40	8	210	3.80%
2020/12/16	8	53.79	14	53.76	53.70	-6	209	-2.87%
2020/12/15	6	53.40	33	53.91	53.20	-27	208	-12.97%
2020/12/14	6	54.70	2	54.80	54.50	4	207	1.93%
2020/12/11	1	55.30	11	54.95	54.80	-10	206	-4.84%
2020/12/10	14	56.64	41	56.22	55.80	-27	206	-13.10%
2020/12/09	11	55.33	7	55.87	56.30	4	205	1.94%
2020/12/08	6	54.22	2	55.00	54.80	4	211	1.89%
2020/12/07	6	54.93	3	55.00	54.70	3	209	1.43%
2020/12/04	6	56.28	4	55.38	55.40	2	207	0.97%
2020/12/03	1	55.90	0	0.00	55.90	1	204	0.49%
2020/12/02	16	55.93	2	56.00	55.70	14	204	6.84%
2020/12/01	24	56.96	4	57.00	56.50	20	202	9.88%
2020/11/30	4	57.43	0	0.00	57.40	4	202	1.98%
2020/11/27	23	58.19	0	0.00	58.10	23	200	11.44%
2020/11/26	6	57.78	8	58.00	57.60	-2	197	-1.01%
2020/11/25	6	56.68	11	57.00	56.90	-5	192	-2.60%
2020/11/24	1	56.40	10	57.32	56.90	-9	188	-4.77%
2020/11/23	8	57.50	4	56.95	57.70	4	183	2.18%
2020/11/20	11	55.27	6	55.05	55.10	5	159	3.13%
2020/11/19	0	0.00	3	54.00	54.10	-3	163	-1.84%
2020/11/18	0	0.00	26	54.40	54.20	-26	162	-15.96%
2020/11/17	2	52.60	16	53.68	53.80	-14	160	-8.73%
2020/11/16	5	51.52	1	51.40	51.60	4	159	2.51%
2020/11/13	5	51.18	4	51.08	51.10	1	161	0.62%
2020/11/12	1	51.00	4	51.45	51.30	-3	171	-1.75%
2020/11/11	5	50.24	0	0.00	50.50	5	176	2.84%
2020/11/10	12	50.05	2	50.35	50.00	10	180	5.53%
2020/11/09	12	50.37	3	50.53	49.95	9	185	4.85%
2020/11/06	1	50.00	2	50.03	50.00	-1	192	-0.52%
2020/11/05	3	50.30	0	0.00	50.00	3	196	1.52%
2020/11/04	1	49.90	0	0.00	49.80	1	200	0.50%
2020/11/03	0	0.00	4	50.10	50.00	-4	203	-1.97%
2020/11/02	0	0.00	1	49.80	50.00	-1	205	-0.49%
2020/10/29	0	0.00	1	50.40	50.30	-1	211	-0.47%
2020/10/28	0	0.00	21	50.18	50.20	-21	213	-9.85%
2020/10/27	1	50.50	12	50.41	50.50	-11	212	-5.17%
2020/10/26	0	0.00	6	50.80	50.80	-6	213	-2.81%
2020/10/23	7	51.57	1	51.50	51.40	6	216	2.77%
2020/10/22	3	51.43	0	0.00	51.50	3	220	1.36%
2020/10/21	9	51.32	0	0.00	51.50	9	224	4.01%
2020/10/20	2	51.10	0	0.00	50.70	2	228	0.88%
2020/10/19	1	51.20	16	50.39	50.90	-15	230	-6.51%
2020/10/15	2	51.35	0	0.00	51.50	2	236	0.85%
2020/10/14	4	51.53	0	0.00	51.50	4	240	1.66%
2020/10/13	14	51.49	0	0.00	51.50	14	242	5.77%
2020/10/12	6	51.37	0	0.00	51.40	6	243	2.46%
2020/10/08	2	51.90	0	0.00	51.70	2	249	0.80%
2020/10/07	5	51.84	0	0.00	51.60	5	255	1.96%
2020/10/06	4	51.40	0	0.00	51.80	4	265	1.51%
2020/10/05	2	51.25	0	0.00	51.10	2	272	0.73%
2020/09/29	0	0.00	3	51.47	51.10	-3	283	-1.06%
2020/09/28	0	0.00	2	51.25	51.10	-2	290	-0.69%
2020/09/25	9	51.03	37	51.43	50.80	-28	298	-9.37%
2020/09/24	1	52.40	4	51.65	51.50	-3	304	-0.98%
2020/09/23	0	0.00	12	53.02	52.60	-12	323	-3.71%
2020/09/22	2	53.30	5	53.90	53.10	-3	351	-0.85%
2020/09/21	2	54.20	3	54.40	54.30	-1	358	-0.28%
2020/09/18	8	54.09	2	54.05	54.30	6	366	1.64%
2020/09/17	11	53.11	0	0.00	53.60	11	369	2.98%
2020/09/16	1	52.40	0	0.00	52.70	1	374	0.27%
2020/09/15	3	53.50	0	0.00	52.80	3	379	0.79%
2020/09/14	0	0.00	5	52.24	53.50	-5	382	-1.31%
2020/09/11	4	51.35	3	51.53	51.50	1	383	0.26%
2020/09/10	1	54.70	1	54.40	54.40	0	381	0.00%
2020/09/08	0	0.00	17	54.56	54.70	-17	387	-4.38%
2020/09/07	1	54.50	5	54.44	54.50	-4	394	-1.01%
2020/09/04	7	53.83	32	54.78	55.00	-25	407	-6.14%
2020/09/03	12	56.60	2	56.40	55.50	10	409	2.44%
2020/09/02	9	56.60	24	56.70	56.80	-15	423	-3.54%
2020/09/01	2	57.00	0	0.00	56.40	2	436	0.46%
2020/08/31	0	0.00	4	56.83	57.00	-4	450	-0.89%
2020/08/28	0	0.00	11	57.00	57.00	-11	453	-2.42%
2020/08/27	13	56.78	2	57.00	57.00	11	456	2.41%
2020/08/26	0	0.00	22	57.53	57.70	-22	457	-4.81%
2020/08/25	36	55.75	0	0.00	57.00	36	453	7.94%
2020/08/24	15	54.19	5	53.86	54.40	10	445	2.24%
2020/08/21	6	52.90	14	52.74	53.00	-8	449	-1.78%
2020/08/20	9	52.22	14	53.94	52.20	-5	454	-1.10%
2020/08/19	2	55.50	9	55.78	55.00	-7	451	-1.55%
2020/08/18	0	0.00	42	55.18	55.20	-42	450	-9.32%
2020/08/17	16	52.70	6	52.88	53.80	10	446	2.24%
2020/08/14	6	52.78	0	0.00	52.70	6	446	1.34%
2020/08/12	0	0.00	13	54.48	53.90	-13	445	-2.92%
2020/08/11	2	55.60	56	55.60	55.60	-54	445	-12.13%
2020/08/10	2	56.10	27	55.46	55.40	-25	450	-5.55%
2020/08/07	0	0.00	17.7	56.56	56.00	-17.7	454	-3.89%
2020/08/06	1	57.30	5	57.04	56.80	-4	461	-0.87%
2020/08/05	14	57.17	0	0.00	57.20	14	471	2.97%
2020/08/04	14	57.16	0	0.00	57.20	14	509	2.75%
2020/08/03	2	58.20	41	57.53	57.00	-39	520	-7.49%
2020/07/31	0	0.00	3	58.57	58.50	-3	527	-0.57%
2020/07/30	0	0.00	5	58.28	58.30	-5	545	-0.92%
2020/07/29	0	0.00	30	56.58	57.20	-30	562	-5.33%
2020/07/28	1	57.10	5	56.00	55.70	-4	579	-0.69%
2020/07/27	2	58.30	0	0.00	57.60	2	609	0.33%
2020/07/24	6	58.80	2	58.80	58.20	4	623	0.64%
2020/07/23	0	0.00	11	60.45	59.90	-11	640	-1.72%
2020/07/22	0	0.00	22	59.42	60.00	-22	652	-3.37%
2020/07/21	0	0.00	42	59.47	59.10	-42	657	-6.39%
2020/07/20	4	58.80	0	0.00	59.10	4	663	0.60%
2020/07/17	0	0.00	17	60.47	60.10	-17	668	-2.54%
2020/07/16	0	0.00	15	60.60	60.50	-15	688	-2.18%
2020/07/15	0	0.00	3	60.70	60.30	-3	712	-0.42%
2020/07/10	0	0.00	29	63.78	63.00	-29	730	-3.97%
2020/07/09	16	64.79	43	64.39	64.20	-27	743	-3.63%
2020/07/08	0	0.00	10	64.28	64.40	-10	752	-1.33%
2020/07/07	0	0.00	40	64.22	64.20	-40	757	-5.28%
2020/07/06	0	0.00	34	64.50	64.70	-34	768	-4.42%
2020/07/03	0	0.00	9	64.00	64.40	-9	783	-1.15%
2020/07/02	2	64.00	0	0.00	64.60	2	803	0.25%
2020/07/01	29	67.78	0	0.00	67.80	29	792	3.66%
2020/06/29	0	0.00	5	66.80	66.60	-5	783	-0.64%
2020/06/16	0	0.00	2	66.60	66.60	-2	852	-0.23%
2020/06/12	0	0.00	4	64.60	65.80	-4	882	-0.45%
2020/06/11	0	0.00	8	67.80	66.20	-8	887	-0.90%
2020/06/08	9	69.53	0	0.00	69.50	9	955	0.94%
2020/06/02	4	67.60	0	0.00	67.60	4	995	0.40%
2020/05/28	0	0.00	1	66.90	66.50	-1	1,019	-0.10%
2020/05/27	8	67.31	0	0.00	67.50	8	1,042	0.77%
2020/05/25	0	0.00	6	66.60	66.40	-6	1,182	-0.51%
2020/05/22	0	0.00	14	67.20	66.80	-14	1,203	-1.16%
2020/05/21	0	0.00	24	66.83	67.30	-24	1,222	-1.96%
2020/05/20	1	65.70	13	66.05	66.40	-12	1,243	-0.96%
2020/05/19	0	0.00	8	64.70	65.40	-8	1,279	-0.63%
2020/05/18	0	0.00	5	64.50	64.00	-5	1,324	-0.38%
2020/05/14	0	0.00	15	67.50	66.70	-15	1,382	-1.08%
2020/05/11	0	0.00	17	67.20	67.20	-17	1,371	-1.24%
2020/05/08	8	69.93	54	69.82	69.80	-46	1,338	-3.44%
2020/05/07	0	0.00	2	69.90	69.80	-2	1,335	-0.15%
2020/05/06	0	0.00	17	69.88	69.00	-17	1,335	-1.27%
2020/05/05	0	0.00	26	70.53	69.80	-26	1,332	-1.95%
2020/05/04	0	0.00	16	68.80	69.20	-16	1,328	-1.20%
2020/04/30	23	68.91	11	68.40	70.10	12	1,312	0.91%
2020/04/29	3	68.10	26	67.90	68.00	-23	1,286	-1.79%
2020/04/28	12	66.90	0	0.00	67.50	12	1,276	0.94%
2020/04/27	12	66.30	24	66.20	66.20	-12	1,271	-0.94%
2020/04/24	10	65.10	0	0.00	65.40	10	1,267	0.79%
2020/04/23	8	64.73	6	64.20	64.80	2	1,276	0.16%
2020/04/20	3	64.40	0	0.00	66.30	3	1,254	0.24%
2020/04/15	7	64.30	0	0.00	63.70	7	1,212	0.58%
2020/04/14	35	62.50	0	0.00	62.60	35	1,203	2.91%
2020/04/13	9	63.26	8	62.80	62.50	1	1,193	0.08%
2020/04/10	3	64.17	0	0.00	64.50	3	1,182	0.25%
2020/04/08	4	63.90	0	0.00	65.20	4	1,163	0.34%
2020/04/07	6	62.93	0	0.00	62.70	6	1,144	0.52%
2020/03/18	0	0.00	27	57.47	56.90	-27	992	-2.72%
2020/03/13	2	58.50	2	58.40	60.50	0	975	0.00%
2020/03/06	0	0.00	4	79.80	78.60	-4	857	-0.47%
2020/03/05	0	0.00	40	80.32	80.50	-40	859	-4.65%
2020/03/02	7	79.10	21	79.30	78.60	-14	841	-1.66%
2020/02/21	40	84.93	0	0.00	85.00	40	681	5.87%
2020/02/17	0	0.00	3	82.00	81.90	-3	589	-0.51%
2020/02/11	2	75.30	0	0.00	75.20	2	604	0.33%
2020/02/10	0	0.00	56	74.90	74.20	-56	606	-9.24%
2020/02/07	0	0.00	11	76.68	76.60	-11	604	-1.82%
2020/02/06	0	0.00	22	77.50	77.20	-22	602	-3.65%
2020/02/05	6	75.40	11	75.05	74.90	-5	592	-0.84%
2020/02/04	0	0.00	12	70.92	70.80	-12	581	-2.06%
2020/02/03	7	69.06	19	69.13	69.40	-12	589	-2.04%
2020/01/31	0	0.00	7	73.09	72.90	-7	599	-1.17%
2020/01/30	3	75.20	16	73.73	73.20	-13	627	-2.07%
2020/01/20	0	0.00	7	80.69	80.50	-7	657	-1.06%
2020/01/17	4	79.00	85	79.62	79.80	-81	682	-11.87%
2020/01/16	32	78.73	8	78.55	78.50	24	673	3.56%
2020/01/15	3	77.23	8	77.45	77.70	-5	698	-0.72%
2020/01/14	0	0.00	4	76.23	76.50	-4	736	-0.54%
2020/01/13	0	0.00	8	76.20	76.10	-8	752	-1.06%
2020/01/10	0	0.00	2	77.45	77.20	-2	802	-0.25%
2020/01/09	0	0.00	7	77.60	77.30	-7	839	-0.83%
2020/01/08	0	0.00	14	78.07	78.00	-14	894	-1.57%
2020/01/07	3	78.90	25	78.01	78.90	-22	958	-2.30%
2020/01/06	0	0.00	16	77.19	77.90	-16	961	-1.66%
2020/01/03	0	0.00	14	77.66	77.60	-14	964	-1.45%
2020/01/02	0	0.00	5	77.10	77.10	-5	975	-0.51%
2019/12/31	0	0.00	4	76.45	76.40	-4	1,002	-0.40%
2019/12/30	0	0.00	12	75.86	76.20	-12	1,005	-1.19%
2019/12/24	0	0.00	2	75.60	75.00	-2	1,028	-0.19%
2019/12/23	0	0.00	3	76.30	75.90	-3	1,037	-0.29%
2019/12/20	0	0.00	2	76.90	76.40	-2	1,043	-0.19%
2019/12/19	0	0.00	4	77.43	77.00	-4	1,049	-0.38%
2019/12/18	0	0.00	4	77.60	77.50	-4	1,056	-0.38%
2019/12/16	2	77.80	2	78.10	77.90	0	1,131	0.00%
2019/12/13	0	0.00	3	78.20	78.30	-3	1,133	-0.26%
2019/12/12	0	0.00	5	78.92	78.70	-5	1,148	-0.44%
2019/12/11	0	0.00	8	78.00	78.10	-8	1,154	-0.69%
2019/12/10	0	0.00	6	74.70	74.90	-6	1,143	-0.52%
2019/12/09	0	0.00	8	75.68	75.30	-8	1,165	-0.69%
2019/12/06	0	0.00	6	76.78	76.70	-6	1,192	-0.50%
2019/12/05	0	0.00	2	77.10	76.60	-2	1,202	-0.17%
2019/12/04	0	0.00	8	76.89	76.60	-8	1,207	-0.66%
2019/12/03	4	76.20	5	76.58	76.60	-1	1,216	-0.08%
2019/12/02	0	0.00	24	77.84	76.60	-24	1,231	-1.95%
2019/11/26	6	81.18	0	0.00	81.20	6	1,298	0.46%
2019/11/25	9	80.12	0	0.00	79.60	9	1,337	0.67%
2019/11/21	26	77.75	0	0.00	79.80	26	1,457	1.78%
2019/11/19	0	0.00	12	80.83	80.70	-12	1,493	-0.80%
2019/11/15	13	82.50	8	81.50	81.40	5	1,533	0.33%
2019/11/14	4	82.00	0	0.00	81.00	4	1,535	0.26%
2019/11/13	0	0.00	3	81.70	81.80	-3	1,552	-0.19%
2019/11/11	0	0.00	54	83.26	80.70	-54	1,556	-3.47%
2019/11/08	13	82.65	2	81.30	83.20	11	1,520	0.72%
2019/11/06	22	82.09	7	82.10	81.80	15	1,531	0.98%
2019/11/05	45	81.48	6	81.73	82.00	39	1,537	2.54%
2019/11/04	38	80.66	7	80.69	80.90	31	1,542	2.01%
2019/10/31	0	0.00	21	80.93	80.50	-21	1,557	-1.35%
2019/10/30	0	0.00	7	81.53	81.80	-7	1,560	-0.45%
2019/10/29	0	0.00	14	81.16	80.90	-14	1,551	-0.90%
2019/10/28	0	0.00	21	84.77	83.80	-21	1,540	-1.36%
2019/10/25	100	87.00	14	86.90	86.90	86	1,511	5.69%
2019/10/23	124	85.26	63	85.07	84.90	61	1,495	4.08%	大買/
2019/10/22	0	0.00	36	83.96	84.60	-36	1,496	-2.41%
2019/10/21	0	0.00	8	85.20	85.20	-8	1,470	-0.54%
2019/10/18	0	0.00	47	87.40	87.40	-47	1,474	-3.19%
2019/10/16	0	0.00	36	85.62	85.50	-36	1,452	-2.48%
2019/10/15	29	83.50	0	0.00	86.90	29	1,400	2.07%
2019/10/09	3	82.20	0	0.00	81.70	3	1,347	0.22%
2019/10/08	0	0.00	16	82.09	82.40	-16	1,364	-1.17%
2019/10/07	36	82.66	0	0.00	82.90	36	1,372	2.62%
2019/10/03	20	81.28	0	0.00	81.90	20	1,351	1.48%
2019/10/02	0	0.00	5	81.30	81.30	-5	1,347	-0.37%
2019/10/01	15	81.25	0	0.00	81.60	15	1,340	1.12%
2019/09/27	7	79.97	5	80.50	79.00	2	1,331	0.15%
2019/09/25	30	81.45	0	0.00	81.30	30	1,326	2.26%
2019/09/24	26	82.08	0	0.00	82.00	26	1,319	1.97%
2019/09/23	58	82.75	0	0.00	82.50	58	1,315	4.41%
2019/09/19	0	0.00	7	82.50	82.20	-7	1,285	-0.54%
2019/09/16	21	80.44	0	0.00	80.30	21	1,199	1.75%
2019/09/11	40	78.95	29	77.08	78.70	11	1,174	0.94%
2019/09/09	10	79.33	0	0.00	79.40	10	1,112	0.90%
2019/09/06	3	79.10	0	0.00	79.00	3	1,098	0.27%
2019/09/05	9	79.31	0	0.00	78.90	9	1,088	0.83%
2019/09/04	20	79.39	0	0.00	79.10	20	1,075	1.86%
2019/09/03	16	76.88	0	0.00	77.10	16	1,055	1.52%
2019/09/02	17	76.75	0	0.00	76.00	17	1,040	1.63%
2019/08/29	18	79.50	0	0.00	79.50	18	984	1.83%
2019/08/27	47	79.55	0	0.00	82.00	47	904	5.19%
2019/08/26	46	75.45	0	0.00	75.10	46	828	5.55%
2019/08/23	22	73.49	0	0.00	74.20	22	774	2.84%
2019/08/22	9	70.50	0	0.00	70.00	9	715	1.26%
2019/08/21	22	69.98	0	0.00	69.80	22	695	3.16%
2019/08/20	3	68.60	0	0.00	68.30	3	662	0.45%
2019/08/19	29	67.65	0	0.00	68.30	29	640	4.53%
2019/08/16	29	66.27	0	0.00	66.80	29	615	4.71%
2019/08/15	11	63.75	0	0.00	63.70	11	591	1.86%
2019/08/14	13	64.63	0	0.00	64.60	13	583	2.23%
2019/08/13	8	64.20	0	0.00	64.20	8	565	1.42%
2019/08/12	8	64.98	24	64.43	65.00	-16	553	-2.89%
2019/08/07	44	62.34	0	0.00	61.90	44	515	8.53%
2019/08/06	16	60.30	0	0.00	60.50	16	498	3.21%
2019/08/05	17	59.42	0	0.00	59.40	17	487	3.49%
2019/08/02	18	60.57	0	0.00	60.50	18	476	3.78%
2019/08/01	29	61.78	0	0.00	62.20	29	463	6.25%
2019/07/31	14	60.87	0	0.00	61.00	14	450	3.10%
2019/07/30	16	60.18	0	0.00	60.60	16	439	3.64%
2019/07/26	20	62.50	0	0.00	62.40	20	396	5.05%
2019/07/24	29	61.78	0	0.00	61.70	29	365	7.93%
2019/07/22	9	59.30	0	0.00	59.30	9	312	2.88%
2019/07/19	31	57.01	11	57.20	57.50	20	288	6.93%
2019/07/18	11	56.87	0	0.00	57.00	11	264	4.15%
2019/04/11	31	48.66	0	0.00	48.70	31	199	15.51%
2019/04/10	19	49.15	0	0.00	49.00	19	199	9.52%
2018/06/26	0	0.00	61	45.44	45.50	-61	153	-39.86%
2018/06/25	0	0.00	11	46.13	45.90	-11	151	-7.24%
2018/06/19	0	0.00	20	46.09	46.15	-20	157	-12.67%
2018/05/02	0	0.00	25	45.16	45.15	-25	208	-12.01%
2018/04/30	0	0.00	18	45.42	45.35	-18	212	-8.47%
2018/04/27	0	0.00	19	45.43	45.40	-19	217	-8.74%
2018/04/26	0	0.00	1	45.50	45.45	-1	218	-0.46%
2018/04/23	0	0.00	1	46.30	46.25	-1	249	-0.40%
2018/04/17	0	0.00	39	46.78	46.65	-39	274	-14.20%
2018/04/16	0	0.00	9	47.70	47.40	-9	272	-3.30%
2018/03/28	1	46.10	0	0.00	46.10	1	261	0.38%
2018/03/13	1	47.20	0	0.00	47.25	1	247	0.40%
2018/03/12	2	47.30	0	0.00	47.15	2	248	0.80%
2018/03/05	2	46.20	0	0.00	45.90	2	252	0.79%
2018/03/02	1	46.20	0	0.00	46.15	1	252	0.40%
2018/01/30	10	50.60	0	0.00	49.40	10	237	4.21%
2018/01/26	20	49.48	0	0.00	50.40	20	226	8.83%
2018/01/25	14	48.90	0	0.00	49.00	14	223	6.26%
2018/01/11	0	0.00	5	46.25	46.25	-5	170	-2.94%
2018/01/10	0	0.00	3	45.40	45.25	-3	162	-1.84%
2018/01/09	0	0.00	5	45.90	45.50	-5	160	-3.11%
2018/01/05	0	0.00	4	46.50	46.55	-4	155	-2.58%
2018/01/04	0	0.00	1	46.05	46.50	-1	153	-0.65%