安勤 (3479)-富邦-仁愛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股▼0.57%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	115.64	0	0.00	115.50	1.1	1,879	0.06%
2024/04/22	5	116.70	2	115.00	114.50	3	1,906	0.16%
2024/04/19	15	118.50	5	118.60	118.00	10	1,907	0.52%
2024/04/18	10	117.75	10	120.00	119.00	0	1,901	0.00%
2024/04/17	5	115.50	0	0.00	115.00	5	1,911	0.26%
2024/04/16	21	114.88	0	0.00	114.50	21	1,921	1.09%
2024/04/15	10	118.50	0.1	119.50	118.00	10	1,922	0.52%
2024/04/12	10	120.00	8	120.50	120.00	2	1,924	0.10%
2024/04/11	2	120.75	0	0.00	120.00	2	1,932	0.10%
2024/04/10	2	122.75	0	0.00	122.50	2	1,950	0.10%
2024/04/09	30	119.30	3.1	121.52	122.00	26.9	1,981	1.36%
2024/04/08	41	122.43	0	0.00	122.00	41	1,981	2.07%
2024/04/03	27	122.52	1	123.50	123.00	26	2,001	1.30%
2024/04/02	11	124.86	0	0.00	124.00	11	2,025	0.54%
2024/03/29	0	0.00	2	123.50	123.00	-2	2,116	-0.09%
2024/03/28	11	126.27	7.3	125.89	123.00	3.7	2,188	0.17%
2024/03/27	17.2	128.92	23.3	128.72	127.00	-6.1	2,155	-0.28%
2024/03/26	3	126.00	46	127.68	126.50	-43	2,092	-2.06%
2024/03/25	4	123.38	1	124.00	123.00	3	2,043	0.15%
2024/03/22	17	122.59	2	122.75	123.00	15	2,044	0.73%
2024/03/21	0.2	124.50	2	125.25	123.50	-1.8	2,043	-0.09%
2024/03/20	26	123.50	11	124.09	124.00	15	2,018	0.74%
2024/03/19	5	122.60	3	123.50	122.50	2	2,019	0.10%
2024/03/18	29	124.16	15	123.60	123.00	14	2,046	0.68%
2024/03/15	4.2	118.17	18.3	120.60	120.50	-14.1	2,016	-0.70%
2024/03/14	0	114.50	0	0.00	113.50	0	2,065	0.00%
2024/03/12	2	115.50	2	115.75	115.50	0	2,391	0.00%
2024/03/11	8	109.63	8	109.63	109.50	0	2,541	0.00%
2024/03/08	45	113.51	2	114.00	111.50	43	2,528	1.70%
2024/03/07	11	115.68	1	114.50	113.00	10	2,525	0.40%
2024/03/06	1.2	117.54	2	116.50	116.50	-0.8	2,564	-0.03%
2024/03/05	5	117.70	2	118.75	117.00	3	2,568	0.12%
2024/03/04	12	118.08	3.5	119.50	118.50	8.5	2,547	0.33%
2024/03/01	19	118.24	1	119.50	118.00	18	2,531	0.71%
2024/02/29	7.4	118.61	6.5	119.00	118.00	0.9	2,515	0.04%
2024/02/27	4	122.00	0	0.00	122.00	4	2,477	0.16%
2024/02/26	7	125.93	33	126.29	125.50	-26	2,443	-1.06%
2024/02/23	7	125.43	10.2	128.32	129.00	-3.2	2,396	-0.13%
2024/02/22	17.3	118.24	19.4	121.07	123.50	-2.1	2,207	-0.10%
2024/02/21	1.1	112.55	0	0.00	112.50	1.1	2,119	0.05%
2024/02/20	2.2	112.84	2	113.00	113.00	0.2	2,126	0.01%
2024/02/19	1	112.50	6	112.92	112.50	-5	2,126	-0.24%
2024/02/16	1	111.50	5	111.40	112.00	-4	2,123	-0.19%
2024/02/15	10	111.10	2	111.75	111.50	8	2,107	0.38%
2024/02/05	0.1	118.50	3	118.17	118.50	-2.9	2,063	-0.14%
2024/02/02	0.1	117.34	0	0.00	117.00	0.1	2,054	0.01%
2024/02/01	0.1	118.00	1	117.50	117.50	-0.9	2,044	-0.04%
2024/01/31	1.2	117.49	0	0.00	117.00	1.2	2,036	0.06%
2024/01/30	0.1	118.50	0	0.00	119.00	0.1	2,023	0.00%
2024/01/26	1.3	118.46	0	0.00	119.00	1.3	2,009	0.06%
2024/01/25	10.1	121.05	16	122.13	120.00	-5.9	1,992	-0.30%
2024/01/24	18.1	121.36	3	120.83	120.50	15.1	1,948	0.77%
2024/01/23	5	119.80	2	118.00	119.00	3	1,915	0.16%
2024/01/22	2	117.25	8	119.81	120.00	-6	1,896	-0.32%
2024/01/19	0	0.00	5	116.00	117.00	-5	1,862	-0.27%
2024/01/18	2	114.75	0	0.00	113.00	2	1,849	0.11%
2024/01/17	1.1	116.87	21	115.26	115.00	-19.9	1,835	-1.08%
2024/01/16	0.1	115.00	21	115.31	114.00	-20.9	1,817	-1.15%
2024/01/15	1.3	115.50	7.3	116.75	116.50	-6	1,808	-0.33%
2024/01/12	3	114.00	0	0.00	113.50	3	1,802	0.17%
2024/01/11	3	112.67	1.1	114.36	113.50	1.9	1,795	0.11%
2024/01/10	2	112.00	0	0.00	109.50	2	1,779	0.11%
2024/01/09	13	112.12	9	111.39	112.00	4	1,774	0.23%
2024/01/08	1	114.00	2	111.50	111.50	-1	1,768	-0.06%
2024/01/05	7	113.57	15.3	113.67	113.00	-8.3	1,758	-0.47%
2024/01/04	11.1	114.58	2.6	114.46	113.00	8.5	1,750	0.49%
2024/01/03	23	118.87	9	119.89	118.00	14	1,730	0.81%
2024/01/02	12	117.42	0	0.00	118.00	12	1,696	0.71%
2023/12/29	1.5	119.01	1	120.00	119.50	0.5	1,676	0.03%
2023/12/28	4.1	118.48	3	117.67	117.50	1.1	1,649	0.07%
2023/12/27	4	120.75	2	120.25	119.50	2	1,621	0.12%
2023/12/26	9.1	120.81	14	120.14	120.50	-4.9	1,580	-0.31%
2023/12/25	18.1	120.70	32	118.69	121.00	-13.9	1,500	-0.93%
2023/12/22	1	114.50	4	115.88	115.00	-3	1,403	-0.21%
2023/12/21	2	115.50	11	114.18	115.50	-9	1,374	-0.65%
2023/12/20	24	115.52	1	114.50	114.50	23	1,359	1.69%
2023/12/19	3	110.33	4	112.00	115.50	-1	1,336	-0.07%
2023/12/18	1	110.00	7.4	110.32	110.00	-6.4	1,320	-0.48%
2023/12/15	3	113.00	3	115.50	112.50	0	1,308	0.00%
2023/12/14	21	114.98	3	115.50	115.00	18	1,296	1.39%
2023/12/13	12	113.58	46	115.42	116.50	-34	1,259	-2.70%
2023/12/12	4	111.25	2	113.25	115.00	2	1,226	0.16%
2023/12/11	137.1	109.56	148	108.19	110.00	-10.9	1,177	-0.93%	大買/大賣/
2023/12/08	25	115.04	5	115.90	116.50	20	1,056	1.89%
2023/12/07	38.6	117.65	27	116.17	115.00	11.6	973	1.19%
2023/12/06	4.1	112.27	40	112.14	113.50	-35.9	737	-4.87%
2023/12/05	3	104.17	0	0.00	103.50	3	588	0.51%
2023/12/04	0	0.00	5	105.80	106.00	-5	626	-0.80%
2023/12/01	30.3	108.03	15	108.03	106.50	15.3	642	2.38%
2023/11/30	0	0.00	36	104.33	105.00	-36	582	-6.18%
2023/11/29	5	102.00	0	0.00	101.00	5	568	0.88%
2023/11/24	2	101.75	2	102.25	102.00	0	580	0.00%
2023/11/23	1	103.00	0	0.00	102.50	1	572	0.17%
2023/11/22	11	101.59	35	102.70	101.50	-24	562	-4.27%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/17	1	99.50	1.2	100.50	100.50	-0.2	543	-0.04%
2023/11/16	2	98.59	5	97.22	98.30	-3	542	-0.55%
2023/11/15	7	96.60	0	0.00	96.60	7	540	1.29%
2023/11/10	0	0.00	4	97.00	96.50	-4	616	-0.65%
2023/11/09	0	0.00	1	95.60	95.80	-1	649	-0.15%
2023/11/06	0	0.00	7	97.09	97.00	-7	743	-0.94%
2023/11/01	1	93.70	0	0.00	93.70	1	755	0.13%
2023/10/31	0	0.00	1	94.60	94.60	-1	767	-0.13%
2023/10/30	1	97.40	0	0.00	97.00	1	789	0.13%
2023/10/27	0	0.00	0.1	95.50	95.40	-0.1	824	-0.02%
2023/10/26	1	95.00	0	0.00	94.60	1	871	0.11%
2023/10/25	1	95.40	2	95.20	96.20	-1	883	-0.11%
2023/10/24	5	92.54	0	0.00	94.50	5	891	0.56%
2023/10/23	3	92.00	0	0.00	92.10	3	901	0.33%
2023/10/20	14	92.09	1	94.00	93.10	13	912	1.43%
2023/10/19	2	94.05	0	0.00	93.80	2	933	0.21%
2023/10/18	6.1	93.47	11	93.89	93.60	-4.9	947	-0.52%
2023/10/17	4	95.53	1	95.20	94.80	3	950	0.32%
2023/10/16	3	96.90	4	96.90	96.80	-1	953	-0.10%
2023/10/13	3	97.57	5	98.10	98.40	-2	968	-0.21%
2023/10/12	2	97.50	1	98.50	98.10	1	988	0.10%
2023/10/11	12	98.51	1	99.80	97.40	11	1,022	1.08%
2023/10/06	11	99.77	1	99.60	99.90	10	1,039	0.96%
2023/10/05	1	99.90	1	100.50	100.50	0	1,048	0.00%
2023/10/04	0	0.00	5	99.50	99.30	-5	1,086	-0.46%
2023/10/03	11	100.50	0	0.00	99.10	11	1,131	0.97%
2023/10/02	0	0.00	10	100.39	100.50	-10	1,144	-0.87%
2023/09/28	1	98.30	1	98.80	98.70	0	1,165	0.00%
2023/09/27	1	98.40	0	0.00	98.40	1	1,176	0.09%
2023/09/26	0	0.00	1	99.00	98.60	-1	1,214	-0.08%
2023/09/25	2	98.80	12	99.63	99.50	-10	1,254	-0.80%
2023/09/22	1	97.80	0	0.00	98.30	1	1,275	0.08%
2023/09/21	5	97.54	0	0.00	98.10	5	1,291	0.39%
2023/09/20	1	99.70	2	99.50	99.10	-1	1,315	-0.08%
2023/09/19	21	98.85	2	98.70	98.60	19	1,353	1.40%
2023/09/18	11	99.51	0	0.00	99.50	11	1,393	0.79%
2023/09/15	21	100.11	2	99.80	99.70	19	1,403	1.35%
2023/09/14	1	103.50	2	102.00	103.00	-1	1,406	-0.07%
2023/09/12	0	0.00	5.2	102.96	102.50	-5.2	1,432	-0.37%
2023/09/11	14	103.32	0	0.00	101.00	14	1,456	0.96%
2023/09/08	40	105.78	4	105.38	106.00	36	1,466	2.46%
2023/09/07	1	104.50	4	104.38	105.50	-3	1,456	-0.21%
2023/09/06	16	104.03	22	104.70	103.00	-6	1,433	-0.42%
2023/09/04	1	100.00	0	0.00	100.00	1	1,453	0.07%
2023/09/01	3	100.83	0	0.00	100.00	3	1,472	0.20%
2023/08/31	2	100.75	1	101.00	101.00	1	1,509	0.07%
2023/08/30	1	99.10	1	98.60	98.70	0	1,512	0.00%
2023/08/29	1	97.80	1	98.20	98.10	0	1,548	0.00%
2023/08/28	2	97.20	1	97.90	97.80	1	1,569	0.06%
2023/08/25	8	98.63	1	98.70	98.70	7	1,584	0.44%
2023/08/24	1	98.50	0	0.00	99.40	1	1,600	0.06%
2023/08/23	1	98.30	0	0.00	98.30	1	1,623	0.06%
2023/08/22	18	98.21	0	0.00	98.10	18	1,694	1.06%
2023/08/21	4	99.03	2	99.65	99.70	2	1,713	0.12%
2023/08/18	9	98.66	9	98.39	98.30	0	1,748	0.00%
2023/08/17	10	102.05	10	102.55	102.50	0	1,788	0.00%
2023/08/16	0	0.00	1.1	99.36	101.00	-1.1	1,823	-0.06%
2023/08/15	0	0.00	6	98.08	98.80	-6	1,845	-0.33%
2023/08/14	41	94.76	28	95.79	93.00	13	1,899	0.68%
2023/08/11	14.2	99.79	12	101.08	101.50	2.2	2,027	0.11%
2023/08/10	3	96.77	6	98.10	97.80	-3	2,077	-0.14%
2023/08/09	2	97.00	6	97.25	96.90	-4	2,176	-0.18%
2023/08/08	1	98.00	0	0.00	97.60	1	2,320	0.04%
2023/08/07	0	0.00	7	98.74	98.80	-7	2,426	-0.29%
2023/08/04	0	0.00	2	97.00	97.80	-2	2,620	-0.08%
2023/08/02	11	97.09	8	96.38	95.40	3	2,721	0.11%
2023/08/01	4	100.38	1	100.00	99.80	3	2,827	0.11%
2023/07/31	7	105.21	5	102.00	104.00	2	3,128	0.06%
2023/07/28	6	98.50	0	0.00	99.80	6	3,221	0.19%
2023/07/27	1	99.70	0	0.00	99.70	1	3,297	0.03%
2023/07/26	0	0.00	3	100.00	98.70	-3	3,516	-0.09%
2023/07/25	0	0.00	2	99.95	100.00	-2	3,700	-0.05%
2023/07/24	6.1	98.30	2	98.60	97.80	4.1	3,758	0.11%
2023/07/20	1	101.50	6	102.42	102.00	-5	3,854	-0.13%
2023/07/19	5	102.00	2	103.25	101.50	3	3,878	0.08%
2023/07/17	26	108.00	1	107.00	106.00	25	4,034	0.62%
2023/07/14	5.1	106.52	15	107.33	107.00	-10	4,151	-0.24%
2023/07/13	6	106.00	1	105.50	104.50	5	4,171	0.12%
2023/07/12	0	0.00	1	101.00	101.50	-1	4,220	-0.02%
2023/07/11	4	100.45	0.8	101.08	100.00	3.2	4,404	0.07%
2023/07/10	12	101.08	5	101.70	104.50	7	4,536	0.15%
2023/07/07	4.1	104.08	3	105.17	105.50	1.1	4,548	0.02%
2023/07/06	50	106.80	0	0.00	107.00	50	4,596	1.09%
2023/07/05	0.4	110.50	0	0.00	109.50	0.4	4,733	0.01%
2023/07/04	5.1	112.51	2	112.50	110.50	3.1	4,851	0.06%
2023/07/03	4	110.63	5	109.90	111.00	-1	4,930	-0.02%
2023/06/30	1	106.00	4	107.38	107.50	-3	5,057	-0.06%
2023/06/29	1	105.00	0	0.00	105.00	1	5,144	0.02%
2023/06/28	6	105.75	23	106.35	105.00	-17	5,188	-0.33%
2023/06/27	13.3	109.59	13	108.15	106.50	0.3	5,284	0.01%
2023/06/26	2	116.50	3	117.17	118.50	-1	5,377	-0.02%
2023/06/21	2.1	118.29	5	119.50	118.50	-2.9	5,414	-0.05%
2023/06/20	2.2	115.52	6	120.50	118.00	-3.8	5,623	-0.07%
2023/06/19	1	117.00	1	117.00	117.50	0	5,920	0.00%
2023/06/16	30	117.12	21	117.95	116.50	9	5,966	0.15%
2023/06/15	7	121.14	1	119.00	119.50	6	5,991	0.10%
2023/06/14	5	120.00	3	120.83	120.00	2	6,025	0.03%
2023/06/13	1	117.00	1	118.50	118.50	0	6,012	0.00%
2023/06/12	4	118.50	4	117.00	117.00	0	6,014	0.00%
2023/06/09	2	118.50	1	119.00	119.50	1	6,004	0.02%
2023/06/08	1	117.00	1	119.00	118.50	0	6,022	0.00%
2023/06/07	1	119.00	1	120.00	120.00	0	6,018	0.00%
2023/06/06	6	120.42	3	119.50	119.00	3	6,040	0.05%
2023/06/05	5	123.00	5	123.60	124.50	0	6,059	0.00%
2023/06/02	3	123.33	3	124.00	123.50	0	6,270	0.00%
2023/06/01	3	124.67	0	0.00	124.00	3	6,387	0.05%
2023/05/30	2	124.25	0	0.00	124.00	2	6,439	0.03%
2023/05/29	21	125.52	3	125.83	125.50	18	6,451	0.28%
2023/05/26	12	124.58	13	123.69	124.00	-1	6,453	-0.02%
2023/05/25	2	126.25	1	126.50	126.50	1	6,422	0.02%
2023/05/24	10	127.40	10	128.00	127.50	0	6,428	0.00%
2023/05/23	10	130.00	13.3	131.23	131.50	-3.3	6,431	-0.05%
2023/05/22	3	128.00	5.5	128.86	128.00	-2.5	6,440	-0.04%
2023/05/19	3	124.50	32	124.69	125.50	-29	6,426	-0.45%
2023/05/18	16	123.88	14.5	125.45	125.00	1.6	6,437	0.02%
2023/05/17	18	123.89	20	124.10	125.00	-2	6,413	-0.03%
2023/05/16	9	121.22	26	121.79	122.00	-17	6,528	-0.26%
2023/05/15	13	120.27	4	120.25	120.00	9	6,539	0.14%
2023/05/12	34	120.65	21	122.07	124.00	13	6,661	0.20%
2023/05/11	10	116.25	7.2	117.82	116.00	2.9	6,770	0.04%
2023/05/10	25.1	121.69	16	120.97	119.50	9.1	6,871	0.13%
2023/05/09	50	120.56	48	117.93	120.00	2	6,742	0.03%
2023/05/08	22.6	118.73	19.1	118.39	119.00	3.5	6,650	0.05%
2023/05/05	33.5	115.85	64.2	117.82	117.00	-30.6	6,552	-0.47%
2023/05/04	33.1	110.30	18.2	111.29	111.00	14.9	6,242	0.24%
2023/05/03	21.1	108.28	5	107.90	107.50	16.1	6,177	0.26%
2023/05/02	21	111.86	10.1	112.30	112.50	11	6,131	0.18%
2023/04/28	16.2	108.26	78.1	109.80	111.00	-61.9	5,932	-1.04%
2023/04/27	1	98.10	11	99.35	101.00	-10	5,761	-0.17%
2023/04/26	5	95.80	14	95.78	96.30	-9	5,729	-0.16%
2023/04/25	32	98.99	11	97.48	96.20	21	5,727	0.37%
2023/04/24	3.3	99.73	0	0.00	99.60	3.3	5,707	0.06%
2023/04/21	28	100.84	12	100.83	99.40	16	5,790	0.28%
2023/04/20	36	100.30	178	100.06	99.00	-142	5,820	-2.44%	大賣/鉅額交易
2023/04/19	37	104.69	90	106.23	104.00	-53	5,808	-0.91%
2023/04/18	41	103.94	2	103.25	104.50	39	5,781	0.67%
2023/04/17	19	103.50	8	103.44	102.50	11	6,009	0.18%
2023/04/14	19	104.18	49	105.88	103.50	-30	6,012	-0.50%
2023/04/13	29	102.10	147	101.76	100.00	-118	6,040	-1.95%	大賣/鉅額交易
2023/04/12	153	98.77	4	98.28	98.30	149	6,010	2.48%	大買/鉅額交易
2023/04/11	4	96.68	16	96.08	97.80	-12	6,071	-0.20%
2023/04/10	103	97.98	5	98.20	96.50	98	6,386	1.53%	大買/
2023/04/07	58	98.78	25.1	100.43	102.00	32.9	6,455	0.51%
2023/04/06	23	96.80	88	97.08	97.40	-65	6,549	-0.99%
2023/03/31	19	95.05	26	95.39	95.30	-7	6,551	-0.11%
2023/03/30	15	92.18	18	93.11	92.40	-3	6,397	-0.05%
2023/03/29	3	89.90	5	90.98	90.10	-2	6,295	-0.03%
2023/03/28	30	91.82	24	93.35	90.50	6	6,259	0.10%
2023/03/27	24	96.89	8.1	96.72	95.90	15.9	6,142	0.26%
2023/03/24	13	95.35	10	95.35	94.70	3	6,031	0.05%
2023/03/23	190.2	94.86	55	95.65	95.10	135.2	5,987	2.26%	大買/鉅額交易
2023/03/22	19	94.69	99	93.73	97.00	-80	5,862	-1.36%
2023/03/21	20	89.05	10.1	88.60	88.20	9.9	5,568	0.18%
2023/03/20	1	87.10	5	89.16	89.20	-4	5,533	-0.07%
2023/03/17	16	86.29	9	87.73	87.80	7	5,487	0.13%
2023/03/16	6.1	82.52	81	83.31	82.20	-74.9	5,431	-1.38%
2023/03/15	12	84.57	1	84.10	84.10	11	5,417	0.20%
2023/03/14	1	83.50	1	83.90	83.70	0	5,408	0.00%
2023/03/13	10	83.06	8	83.73	83.70	2	5,396	0.04%
2023/03/10	13	85.62	1	85.00	85.00	12	5,367	0.22%
2023/03/09	12	87.93	6	87.68	87.30	6	5,334	0.11%
2023/03/08	10.1	89.17	9	89.33	89.10	1.1	5,293	0.02%
2023/03/07	83	92.54	28	93.23	90.00	55	5,231	1.05%
2023/03/06	68	91.09	99	90.73	90.50	-31	5,003	-0.62%
2023/03/03	102.1	87.73	25	88.04	88.20	77.1	4,848	1.59%	大買/
2023/03/02	1	85.50	2	84.80	84.90	-1	4,771	-0.02%
2023/03/01	5	84.10	5	84.90	84.70	0	4,756	0.00%
2023/02/24	6	86.70	2	86.20	85.90	4	4,724	0.08%
2023/02/23	2	88.10	1	87.80	87.80	1	4,692	0.02%
2023/02/22	9	86.18	95	86.59	86.80	-86	4,650	-1.85%
2023/02/21	2	88.55	1	87.81	87.80	1	4,616	0.02%
2023/02/20	5	89.14	4	89.00	88.50	1	4,575	0.02%
2023/02/17	3	87.90	7	88.47	88.80	-4	4,503	-0.09%
2023/02/16	11	86.09	6	86.90	87.60	5	4,450	0.11%
2023/02/15	10	85.66	8	85.78	86.50	2	4,405	0.05%
2023/02/14	38	87.88	60	87.90	85.30	-22	4,342	-0.51%
2023/02/13	5	84.82	13	85.71	84.20	-8	4,059	-0.20%
2023/02/10	55	90.87	23	91.08	86.80	32	3,964	0.81%
2023/02/09	35	88.89	84	91.61	94.10	-49	3,724	-1.32%
2023/02/08	36	86.49	39	87.14	85.60	-3	3,464	-0.09%
2023/02/07	16	83.00	7	83.34	84.20	9	3,249	0.28%
2023/02/06	1	81.00	3	80.50	80.30	-2	3,183	-0.06%
2023/02/03	28	81.84	0	0.00	81.50	28	3,160	0.89%
2023/02/02	1	82.70	14	82.73	82.60	-13	3,129	-0.42%
2023/02/01	37	84.04	16	83.06	83.30	21	3,103	0.68%
2023/01/31	63	82.44	3	81.47	81.60	60	3,027	1.98%
2023/01/30	33	81.16	2	80.15	80.20	31	2,984	1.04%
2023/01/17	9	78.78	10	79.58	79.50	-1	2,953	-0.03%
2023/01/16	6	78.30	12	78.37	78.30	-6	2,930	-0.20%
2023/01/13	9	79.67	2	78.45	77.30	7	2,894	0.24%
2023/01/12	2	80.90	3	81.20	80.00	-1	2,823	-0.04%
2023/01/11	35	81.13	31	81.12	81.20	4	2,777	0.14%
2023/01/10	17	86.74	15	86.97	84.80	2	2,665	0.08%
2023/01/09	13	85.06	12	85.47	85.30	1	2,541	0.04%
2023/01/06	21	86.85	15	87.66	86.60	6	2,462	0.24%
2023/01/05	66	87.60	91	88.30	88.20	-25	2,358	-1.06%
2023/01/04	23	83.87	22	84.71	83.00	1	2,075	0.05%
2023/01/03	45	83.77	17.1	83.94	85.00	27.9	2,012	1.39%
2022/12/30	14.1	81.90	9.3	81.56	81.40	4.8	1,789	0.27%
2022/12/29	11	79.40	7	79.67	80.30	4	1,650	0.24%
2022/12/28	130	83.89	132	85.99	83.00	-2	1,535	-0.13%	大買/大賣/
2022/12/27	39	83.42	45	84.24	85.80	-6	1,158	-0.52%
2022/12/26	20.3	78.51	17	78.74	78.00	3.3	927	0.36%
2022/12/23	2	73.80	66	73.30	75.10	-64	706	-9.06%
2022/12/21	0	0.00	1	68.60	68.50	-1	584	-0.17%
2022/12/20	0	0.00	4	68.88	66.90	-4	575	-0.69%
2022/12/19	0	69.40	1	69.40	70.30	-1	557	-0.18%
2022/12/16	11	69.71	1	71.30	69.90	10	550	1.82%
2022/12/15	42	71.94	6	72.27	72.00	36	525	6.85%
2022/12/14	6	69.38	12	70.12	71.70	-6	484	-1.24%
2022/12/13	0	0.00	16	65.94	66.20	-16	384	-4.16%
2022/12/12	4	64.00	9	64.66	64.60	-5	359	-1.39%
2022/12/09	0	0.00	1	62.70	62.40	-1	339	-0.29%
2022/12/08	0	0.00	7	61.86	62.50	-7	335	-2.09%
2022/12/06	0	0.00	7	61.94	61.90	-7	331	-2.11%
2022/12/05	1	61.70	2	62.00	62.00	-1	327	-0.31%
2022/12/02	0	0.00	9	61.47	61.60	-9	324	-2.77%
2022/11/30	0	0.00	3	61.37	61.40	-3	329	-0.91%
2022/11/25	0	0.00	1	59.40	59.60	-1	332	-0.30%
2022/11/24	2	60.00	0	0.00	60.10	2	332	0.60%
2022/11/21	2	60.50	1	60.70	61.00	1	348	0.29%
2022/11/18	5	61.20	16	61.51	61.00	-11	359	-3.06%
2022/11/17	4	61.35	31	61.61	61.60	-27	359	-7.52%
2022/11/16	2	59.80	0	0.00	61.00	2	358	0.56%
2022/11/15	0	0.00	4	60.20	60.30	-4	356	-1.12%
2022/11/14	3	60.37	2	60.30	60.40	1	357	0.28%
2022/11/11	2	59.90	0	0.00	59.90	2	356	0.56%
2022/11/10	0.5	59.80	3	59.50	59.90	-2.5	354	-0.71%
2022/11/09	0	0.00	7	59.33	59.50	-7	363	-1.93%
2022/11/08	2	58.80	2	59.25	58.60	0	370	0.00%
2022/11/07	0	0.00	3	58.33	58.40	-3	388	-0.77%
2022/11/02	1	58.00	0	0.00	57.80	1	441	0.23%
2022/11/01	0	0.00	3	56.80	56.90	-3	461	-0.65%
2022/10/31	0	0.00	2	56.70	56.40	-2	495	-0.40%
2022/10/28	0	55.70	4	55.90	56.00	-4	503	-0.79%
2022/10/21	3	54.27	0	0.00	53.50	3	533	0.56%
2022/10/20	2	55.15	2	55.10	55.20	0	539	0.00%
2022/10/19	6	56.30	3	56.40	56.00	3	544	0.55%
2022/10/18	3	57.20	3	56.47	56.70	0	550	0.00%
2022/10/17	1	55.20	0	0.00	55.40	1	555	0.18%
2022/10/13	2	53.05	0	0.00	52.30	2	577	0.35%
2022/10/12	1	55.60	3	55.97	56.30	-2	585	-0.34%
2022/10/11	2	55.60	3	56.27	55.90	-1	604	-0.17%
2022/10/06	1	55.40	0	0.00	55.60	1	608	0.16%
2022/10/05	0	0.00	2	55.70	56.00	-2	630	-0.32%
2022/10/04	1	54.70	0	0.00	55.20	1	652	0.15%
2022/10/03	28	54.49	0	0.00	54.10	28	693	4.04%
2022/09/29	1	53.60	0	0.00	53.10	1	771	0.13%
2022/09/28	2	53.50	28	54.31	51.90	-26	778	-3.34%
2022/09/27	1	54.10	0	0.00	55.60	1	784	0.13%
2022/09/15	2	61.55	2	61.80	61.30	0	841	0.00%
2022/09/13	5	61.20	1	62.00	61.40	4	837	0.48%
2022/09/12	0	0.00	2	61.60	61.90	-2	832	-0.24%
2022/09/07	2	60.50	2	60.10	60.40	0	829	0.00%
2022/09/05	0	0.00	1	63.80	63.20	-1	821	-0.12%
2022/08/31	3	64.67	0	0.00	64.70	3	828	0.36%
2022/08/29	7	64.16	0	0.00	64.00	7	825	0.85%
2022/08/26	2	66.75	3	66.47	65.50	-1	817	-0.12%
2022/08/25	1	65.30	2	65.80	66.20	-1	803	-0.12%
2022/08/24	1	64.40	0	0.00	64.30	1	792	0.13%
2022/08/22	0	0.00	1	64.40	64.30	-1	786	-0.13%
2022/08/19	0	0.00	18	64.51	64.50	-18	785	-2.29%
2022/08/18	1	64.60	38	64.56	64.90	-37	781	-4.74%
2022/08/17	1	65.20	24	65.21	64.30	-23	775	-2.96%
2022/08/16	2	64.25	41	64.72	64.40	-39	764	-5.10%
2022/08/15	1	63.50	0	0.00	63.60	1	752	0.13%
2022/08/12	0	0.00	46	64.18	63.90	-46	740	-6.21%
2022/08/11	3	65.60	42	65.54	65.00	-39	718	-5.43%
2022/08/10	36	67.27	22	67.17	67.00	14	683	2.05%
2022/08/09	52	66.39	2	66.45	67.60	50	678	7.36%
2022/08/08	1	67.80	47	67.46	66.50	-46	664	-6.93%
2022/08/05	2	66.70	49	66.57	66.40	-47	641	-7.32%
2022/08/03	1	63.20	0	0.00	63.20	1	606	0.16%
2022/07/29	0	0.00	44	64.91	65.10	-44	602	-7.30%
2022/07/28	1	65.50	0	0.00	65.30	1	596	0.17%
2022/07/27	0	0.00	47	66.25	66.70	-47	587	-7.99%
2022/07/22	1	64.10	0	0.00	64.10	1	577	0.17%
2022/07/20	1	64.90	3	65.63	64.70	-2	566	-0.35%
2022/07/19	0	0.00	44	65.29	65.10	-44	560	-7.85%
2022/07/18	1	63.70	47	64.89	65.10	-46	548	-8.38%
2022/07/15	1	62.40	1	62.10	62.20	0	532	0.00%
2022/07/14	0	0.00	1	62.00	62.40	-1	528	-0.19%
2022/07/12	0	0.00	1	61.40	60.50	-1	510	-0.20%
2022/07/11	6	64.45	74	65.27	63.30	-68	512	-13.27%
2022/07/08	51	64.94	23	65.57	65.70	28	489	5.72%
2022/07/07	1	61.50	0	0.00	62.10	1	432	0.23%
2022/07/06	2	63.00	14	60.36	59.30	-12	430	-2.79%
2022/07/05	0	0.00	4	62.38	62.90	-4	447	-0.89%
2022/07/01	1	62.50	4	61.25	58.80	-3	456	-0.66%
2022/06/30	2	61.25	4	62.00	61.10	-2	437	-0.46%
2022/06/29	2	61.55	20	59.80	60.90	-18	425	-4.23%
2022/06/27	0	0.00	8	57.01	56.90	-8	411	-1.94%
2022/06/20	14	56.59	0	0.00	56.20	14	431	3.25%
2022/06/16	6	59.80	0	0.00	59.00	6	424	1.41%
2022/06/14	8	60.00	10	61.00	60.70	-2	419	-0.48%
2022/06/13	8	61.60	1	62.20	61.80	7	414	1.69%
2022/06/10	3	60.50	0	0.00	61.00	3	398	0.75%
2022/06/07	2	59.60	0	0.00	59.90	2	389	0.51%
2022/06/01	3	59.60	0	0.00	59.80	3	395	0.76%
2022/05/31	2	59.30	0	0.00	59.50	2	394	0.51%
2022/05/25	1	58.00	0	0.00	58.50	1	391	0.26%
2022/05/24	1	59.10	0	0.00	58.60	1	392	0.25%
2022/05/12	1	57.00	0	0.00	55.50	1	398	0.25%
2022/05/10	1	57.50	0	0.00	58.80	1	390	0.26%
2022/05/09	1	59.70	0	0.00	59.50	1	383	0.26%
2022/05/06	0	0.00	1	62.20	63.00	-1	374	-0.27%
2022/04/22	0	0.00	2	64.40	64.40	-2	340	-0.59%
2022/04/19	0	0.00	3	64.77	63.90	-3	322	-0.93%
2022/04/15	0	0.00	2	64.70	65.00	-2	306	-0.65%
2022/04/13	0	0.00	1	61.50	61.90	-1	258	-0.39%
2022/04/12	2	60.55	1	60.50	60.20	1	245	0.41%
2022/04/11	11	60.07	18	60.69	60.30	-7	236	-2.97%
2022/04/08	1	60.40	0	0.00	61.20	1	204	0.49%
2022/04/07	0	0.00	2	61.40	60.10	-2	187	-1.07%
2022/04/06	2	60.20	0	0.00	60.50	2	174	1.15%
2022/04/01	30	59.65	6	60.05	60.30	24	169	14.19%
2022/03/30	0	0.00	3	59.17	59.70	-3	153	-1.95%
2022/03/29	0	0.00	2	59.00	58.70	-2	151	-1.32%
2022/03/28	4	59.10	49	59.28	58.70	-45	144	-31.19%
2022/03/24	3	57.23	0	0.00	58.20	3	122	2.44%
2022/03/23	1	56.70	0	0.00	56.80	1	122	0.81%
2022/03/21	4	56.10	0	0.00	56.00	4	132	3.02%
2022/03/10	1	54.00	0	0.00	54.10	1	150	0.66%
2022/03/07	1	53.50	0	0.00	53.30	1	153	0.65%
2022/03/03	0	57.50	0	0.00	57.80	0	149	0.00%
2022/02/21	1	58.00	0	0.00	57.80	1	151	0.66%
2022/01/13	0	55.70	0	0.00	55.80	0	119	0.00%
2022/01/10	0	57.78	0	0.00	56.80	0	117	0.00%
2022/01/05	0	0.00	3	56.40	56.50	-3	115	-2.59%
2022/01/04	0	0.00	3	56.13	56.30	-3	115	-2.60%
2021/12/29	0	0.00	1	55.80	56.40	-1	114	-0.87%
2021/12/27	1	56.00	0	0.00	56.70	1	112	0.89%
2021/12/24	1	57.50	5	57.50	57.40	-4	111	-3.58%
2021/12/23	0	0.00	1	58.30	58.20	-1	110	-0.91%
2021/12/22	0	0.00	10	58.10	58.30	-10	105	-9.48%
2021/12/20	6	57.00	0	0.00	57.00	6	100	5.98%
2021/12/17	2	58.30	0	0.00	57.00	2	98	2.03%
2021/12/16	0	0.00	3	58.67	58.10	-3	93	-3.20%
2021/12/14	5	57.00	0	0.00	56.40	5	81	6.13%
2021/12/13	0	0.00	6	56.10	56.30	-6	74	-8.07%
2021/12/10	1	55.70	2	56.00	56.10	-1	73	-1.36%
2021/12/06	6	54.80	0	0.00	54.70	6	66	9.03%
2021/12/03	1	54.50	0	0.00	54.80	1	65	1.52%
2021/12/01	3	53.80	0	0.00	54.20	3	63	4.74%
2021/11/30	0	0.00	4	53.30	53.20	-4	60	-6.64%
2021/11/26	0	0.00	4	52.00	52.10	-4	58	-6.90%
2021/11/25	0	0.00	15	52.15	52.00	-15	55	-27.15%
2021/11/24	11	52.53	0	0.00	52.20	11	55	19.81%
2021/10/04	0	0.00	13	49.60	49.55	-13	122	-10.64%
2021/10/01	6	50.90	0	0.00	49.95	6	122	4.89%
2021/09/30	0	0.00	11	50.91	50.90	-11	125	-8.78%
2021/09/28	0	0.00	10	51.60	51.60	-10	129	-7.69%
2021/09/22	0	0.00	6	51.33	51.60	-6	150	-3.99%
2021/09/17	35	52.95	0	0.00	52.70	35	157	22.19%
2021/09/15	55	52.89	0	0.00	53.00	55	180	30.40%
2021/09/14	35	52.87	0	0.00	53.00	35	187	18.67%
2021/09/13	50	52.62	0	0.00	52.70	50	192	26.02%
2021/09/10	80	53.02	0	0.00	53.10	80	191	41.75%
2021/09/09	60	52.87	1	52.90	53.10	59	192	30.72%
2021/09/08	25	51.90	0	0.00	51.70	25	193	12.95%
2021/09/06	50	52.59	0	0.00	52.30	50	194	25.71%
2021/09/03	0	0.00	0	54.80	52.50	0	194	0.00%
2021/09/02	3	53.00	0	0.00	53.20	3	194	1.54%
2021/09/01	17	52.94	0	0.00	52.70	17	194	8.73%
2021/08/31	15	53.10	3	52.97	53.00	12	194	6.16%
2021/08/30	50	52.98	0	0.00	53.20	50	196	25.49%
2021/08/26	82	53.08	0	0.00	53.70	82	198	41.40%
2021/08/24	35	51.73	0	0.00	51.50	35	201	17.39%
2021/08/23	3	52.00	0	0.00	51.80	3	203	1.48%
2021/08/20	70	51.15	0	0.00	52.00	70	205	34.04%
2021/08/19	30	50.45	0	0.00	50.60	30	205	14.62%
2021/08/18	28	50.28	0	0.00	51.10	28	204	13.70%
2021/08/17	40	51.13	0	0.00	50.50	40	203	19.65%
2021/08/16	117	51.54	0	0.00	51.30	117	202	57.67%	大買/鉅額交易
2021/08/13	40	52.48	0	0.00	52.30	40	202	19.74%
2021/08/12	20	53.00	0	0.00	52.90	20	201	9.93%
2021/08/11	20	52.45	0	0.00	52.30	20	204	9.79%
2021/08/04	0	0.00	1	54.50	54.60	-1	231	-0.43%
2021/07/12	40	54.12	0	0.00	54.40	40	320	12.47%
2021/07/09	40	53.91	0	0.00	54.10	40	450	8.88%
2021/07/08	40	54.53	0	0.00	54.50	40	508	7.86%
2021/07/07	66	54.43	2	53.90	54.30	64	533	11.99%
2021/07/06	44	53.80	1	53.80	53.90	43	579	7.43%
2021/07/05	5	53.70	0	0.00	54.20	5	594	0.84%
2021/07/01	101	53.10	0	0.00	53.20	101	596	16.94%	大買/鉅額交易
2021/06/30	100	52.21	1	52.30	52.40	99	595	16.62%
2021/06/29	150	51.89	0	0.00	51.90	150	597	25.11%	大買/鉅額交易
2021/06/28	200	51.48	0	0.00	52.10	200	598	33.44%	大買/鉅額交易
2021/06/25	49	53.86	0	0.00	53.50	49	595	8.22%
2021/06/24	78	53.17	0	0.00	53.50	78	590	13.20%
2021/06/02	0	0.00	1	51.90	51.90	-1	726	-0.14%
2021/05/25	0	0.00	4	50.80	50.60	-4	728	-0.55%
2021/05/19	1	49.00	0	0.00	48.40	1	730	0.14%
2021/05/14	5	51.06	0	0.00	50.20	5	716	0.70%
2021/05/12	1	51.00	0	0.00	50.10	1	708	0.14%
2021/05/10	4	55.10	2	54.95	55.00	2	695	0.29%
2021/05/05	2	53.50	0	0.00	53.20	2	687	0.29%
2021/05/04	0	0.00	2	52.95	52.90	-2	691	-0.29%
2021/04/22	1	58.80	7	58.09	57.20	-6	670	-0.90%
2021/04/21	1	60.00	4	60.00	59.70	-3	666	-0.45%
2021/04/19	20	60.25	0	0.00	59.90	20	656	3.05%
2021/04/16	0	0.00	7	62.39	61.30	-7	642	-1.09%
2021/04/15	14	64.76	20	64.43	62.80	-6	623	-0.96%
2021/04/14	0	0.00	12	59.19	62.70	-12	491	-2.44%
2021/04/12	13	61.52	18	61.23	59.00	-5	411	-1.21%
2021/04/08	2	56.10	0	0.00	56.50	2	350	0.57%
2021/03/26	0	0.00	25	57.50	57.60	-25	325	-7.68%
2021/03/25	4	59.95	0	0.00	58.30	4	314	1.27%
2021/03/24	10	55.50	0	0.00	56.70	10	243	4.11%
2021/03/22	2	55.00	0	0.00	54.90	2	203	0.98%
2021/03/18	34	54.80	0	0.00	54.60	34	200	16.93%
2021/03/16	0	53.60	0	0.00	52.90	0	194	0.00%
2021/03/15	0	50.90	0	0.00	52.10	0	196	0.00%
2021/03/12	0	0.00	1	51.20	51.00	-1	196	-0.51%
2021/03/11	1	51.20	0	0.00	51.20	1	199	0.50%
2021/03/08	5	51.00	0	0.00	50.90	5	203	2.46%
2021/03/03	5	50.88	0	0.00	50.90	5	209	2.39%
2021/03/02	1	50.70	2	50.90	50.80	-1	214	-0.47%
2021/02/26	1	51.70	0	0.00	51.60	1	218	0.46%
2021/02/24	0	0.00	1	52.60	52.30	-1	256	-0.39%
2021/02/22	1	52.00	0	0.00	52.50	1	262	0.38%
2021/02/17	1	51.00	0	0.00	51.40	1	272	0.37%
2021/01/26	1	53.00	0	0.00	52.10	1	273	0.37%
2021/01/22	0	0.00	17	50.78	50.80	-17	265	-6.41%
2021/01/20	1	51.50	0	0.00	51.60	1	260	0.38%
2021/01/15	1	54.20	0	0.00	53.70	1	256	0.39%
2021/01/14	4	55.45	5	55.26	54.90	-1	253	-0.39%
2021/01/11	1	53.80	0	0.00	53.30	1	238	0.42%
2021/01/08	3	54.20	0	0.00	53.80	3	236	1.27%
2021/01/06	0	0.00	1	55.20	55.00	-1	232	-0.43%
2021/01/04	0	0.00	1	55.20	55.20	-1	229	-0.44%
2020/12/22	0	0.00	3	55.00	54.60	-3	215	-1.39%
2020/12/21	14	54.21	1	54.00	54.00	13	211	6.15%
2020/12/15	1	53.50	0	0.00	53.20	1	208	0.48%
2020/12/14	0	0.00	2	54.50	54.50	-2	207	-0.97%
2020/12/11	0	0.00	1	54.80	54.80	-1	206	-0.48%
2020/12/08	1	54.30	1	54.80	54.80	0	211	0.00%
2020/12/03	0	0.00	1	55.90	55.90	-1	204	-0.49%
2020/12/02	0	0.00	1	56.00	55.70	-1	204	-0.49%
2020/11/24	1	57.10	0	0.00	56.90	1	188	0.53%
2020/11/23	3	56.90	1	57.40	57.70	2	183	1.09%
2020/11/20	0	0.00	1	55.20	55.10	-1	159	-0.63%
2020/11/18	1	54.00	0	0.00	54.20	1	162	0.61%
2020/11/17	2	53.75	0	0.00	53.80	2	160	1.25%
2020/11/05	0	0.00	30	50.01	50.00	-30	196	-15.25%
2020/11/04	0	0.00	4	49.85	49.80	-4	200	-1.99%
2020/10/28	0	0.00	0	50.50	50.20	0	213	0.00%
2020/10/26	0	0.00	0	51.40	50.80	0	213	0.00%
2020/09/25	1	51.60	0	0.00	50.80	1	298	0.33%
2020/09/11	0	0.00	5	52.00	51.50	-5	383	-1.30%
2020/08/25	0	0.00	4	56.53	57.00	-4	453	-0.88%
2020/08/24	6	54.40	1	54.50	54.40	5	445	1.12%
2020/08/13	0	0.00	1	53.90	53.50	-1	446	-0.22%
2020/08/06	1	56.80	4	56.98	56.80	-3	461	-0.65%
2020/07/27	1	57.30	1	57.60	57.60	0	609	0.00%
2020/07/24	1	59.00	1	58.60	58.20	0	623	0.00%
2020/07/20	0	0.00	1	59.20	59.10	-1	663	-0.15%
2020/07/16	0	0.00	1	60.30	60.50	-1	688	-0.15%
2020/07/15	4	60.43	2	61.20	60.30	2	712	0.28%
2020/07/14	3	60.37	0	0.00	60.20	3	722	0.42%
2020/07/08	0	0.00	6	64.40	64.40	-6	752	-0.80%
2020/07/07	1	64.50	0	0.00	64.20	1	757	0.13%
2020/07/06	3	64.40	0	0.00	64.70	3	768	0.39%
2020/07/01	1	67.40	0	0.00	67.80	1	792	0.13%
2020/06/29	1	66.80	2	67.10	66.60	-1	783	-0.13%
2020/06/17	0	0.00	2	67.30	68.00	-2	848	-0.24%
2020/06/16	2	66.20	2	66.50	66.60	0	852	0.00%
2020/06/11	0	0.00	1	66.70	66.20	-1	887	-0.11%
2020/06/05	0	0.00	2	68.80	68.80	-2	959	-0.21%
2020/05/27	0	0.00	1	67.70	67.50	-1	1,042	-0.10%
2020/05/22	1	67.10	2	67.00	66.80	-1	1,203	-0.08%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/20	2	65.60	3	65.43	66.40	-1	1,243	-0.08%
2020/05/19	2	65.40	1	64.90	65.40	1	1,279	0.08%
2020/05/15	2	66.95	3	66.67	65.60	-1	1,337	-0.07%
2020/05/14	1	67.80	1	67.40	66.70	0	1,382	0.00%
2020/05/12	0	0.00	1	66.60	66.20	-1	1,380	-0.07%
2020/05/11	11	67.42	18	67.39	67.20	-7	1,371	-0.51%
2020/05/08	2	69.90	0	0.00	69.80	2	1,338	0.15%
2020/05/07	15	69.87	5	69.86	69.80	10	1,335	0.75%
2020/05/06	1	69.30	2	70.00	69.00	-1	1,335	-0.07%
2020/05/05	6	69.95	30	70.11	69.80	-24	1,332	-1.80%
2020/05/04	12	69.07	17	69.26	69.20	-5	1,328	-0.38%
2020/04/30	3	68.70	7	69.60	70.10	-4	1,312	-0.30%
2020/04/29	7	68.03	8	68.26	68.00	-1	1,286	-0.08%
2020/04/28	1	66.90	10	66.70	67.50	-9	1,276	-0.71%
2020/04/27	5	66.20	2	66.25	66.20	3	1,271	0.24%
2020/04/24	1	65.70	5	66.00	65.40	-4	1,267	-0.32%
2020/04/23	2	64.35	5	64.80	64.80	-3	1,276	-0.24%
2020/04/22	14	63.70	2	64.05	64.00	12	1,275	0.94%
2020/04/21	3	65.90	2	64.70	64.20	1	1,272	0.08%
2020/04/20	3	66.57	2	66.70	66.30	1	1,254	0.08%
2020/04/17	8	65.60	0	0.00	64.20	8	1,233	0.65%
2020/04/15	5	63.70	0	0.00	63.70	5	1,212	0.41%
2020/04/14	16	62.96	2	63.20	62.60	14	1,203	1.16%
2020/04/13	4	62.68	0	0.00	62.50	4	1,193	0.34%
2020/04/10	12	64.40	0	0.00	64.50	12	1,182	1.01%
2020/04/09	6	65.50	6	65.18	64.10	0	1,179	0.00%
2020/04/08	1	62.70	0	0.00	65.20	1	1,163	0.09%
2020/04/07	7	63.04	1	62.50	62.70	6	1,144	0.52%
2020/04/06	3	60.97	0	0.00	61.40	3	1,118	0.27%
2020/04/01	10	59.90	10	60.35	61.40	0	1,114	0.00%
2020/03/31	0	0.00	1	61.20	60.30	-1	1,108	-0.09%
2020/03/27	1	60.90	2	61.65	60.00	-1	1,096	-0.09%
2020/03/26	1	61.00	2	61.00	61.00	-1	1,084	-0.09%
2020/03/25	0	0.00	13	62.22	61.50	-13	1,069	-1.22%
2020/03/24	5	60.00	0	0.00	60.00	5	1,044	0.48%
2020/03/20	0	0.00	16	56.36	56.60	-16	1,017	-1.57%
2020/03/19	6	51.80	3	52.60	51.50	3	1,008	0.30%
2020/03/18	13	56.98	22	58.21	56.90	-9	992	-0.91%
2020/03/17	3	57.50	0	0.00	56.50	3	988	0.30%
2020/03/16	11	60.09	8	61.35	59.00	3	994	0.30%
2020/03/13	1	60.00	0	0.00	60.50	1	975	0.10%
2020/03/12	5	65.68	0	0.00	64.80	5	951	0.53%
2020/03/11	2	74.60	2	73.20	71.90	0	906	0.00%
2020/03/10	15	72.73	10	73.50	75.10	5	891	0.56%
2020/03/09	11	77.06	0	0.00	76.10	11	867	1.27%
2020/03/05	0	0.00	2	81.00	80.50	-2	859	-0.23%
2020/03/03	2	81.30	0	0.00	80.00	2	848	0.24%
2020/03/02	2	78.00	2	79.10	78.60	0	841	0.00%
2020/02/27	41	83.37	24	85.89	81.30	17	828	2.05%
2020/02/26	1	85.50	2	85.00	85.50	-1	710	-0.14%
2020/02/25	0	0.00	6	83.33	84.30	-6	688	-0.87%
2020/02/24	0	0.00	11	85.32	84.70	-11	686	-1.60%
2020/02/21	3	84.90	2	85.00	85.00	1	681	0.15%
2020/02/20	15	85.40	1	84.30	84.80	14	663	2.11%
2020/02/19	0	0.00	6	83.32	85.00	-6	627	-0.96%
2020/02/18	0	0.00	3	82.00	82.00	-3	601	-0.50%
2020/02/17	8	82.64	6	83.07	81.90	2	589	0.34%
2020/02/12	2	75.50	2	75.55	75.50	0	588	0.00%
2020/02/11	0	0.00	2	75.40	75.20	-2	604	-0.33%
2020/02/10	4	74.93	0	0.00	74.20	4	606	0.66%
2020/02/07	0	0.00	3	76.10	76.60	-3	604	-0.50%
2020/02/06	1	77.50	4	77.93	77.20	-3	602	-0.50%
2020/02/05	0	0.00	1	74.70	74.90	-1	592	-0.17%
2020/02/04	1	71.10	0	0.00	70.80	1	581	0.17%
2020/01/31	10	73.12	0	0.00	72.90	10	599	1.67%
2020/01/30	0	0.00	2	74.60	73.20	-2	627	-0.32%
2020/01/16	0	0.00	1	78.50	78.50	-1	673	-0.15%
2020/01/13	1	76.30	0	0.00	76.10	1	752	0.13%
2020/01/09	2	78.35	0	0.00	77.30	2	839	0.24%
2020/01/07	0	0.00	1	78.40	78.90	-1	958	-0.10%
2020/01/03	0	0.00	1	78.00	77.60	-1	964	-0.10%
2019/12/30	0	0.00	1	76.30	76.20	-1	1,005	-0.10%
2019/12/27	0	0.00	1	75.80	75.70	-1	1,009	-0.10%
2019/12/24	1	75.30	0	0.00	75.00	1	1,028	0.10%
2019/12/23	1	76.00	0	0.00	75.90	1	1,037	0.10%
2019/12/19	1	76.70	0	0.00	77.00	1	1,049	0.10%
2019/12/18	10	78.15	0	0.00	77.50	10	1,056	0.95%
2019/12/11	1	77.10	0	0.00	78.10	1	1,154	0.09%
2019/12/03	3	75.20	0	0.00	76.60	3	1,216	0.25%
2019/12/02	4	77.60	2	77.85	76.60	2	1,231	0.16%
2019/11/28	2	80.90	1	80.90	80.30	1	1,256	0.08%
2019/11/26	6	80.78	0	0.00	81.20	6	1,298	0.46%
2019/11/22	0	0.00	2	80.00	79.50	-2	1,410	-0.14%
2019/11/21	1	77.50	0	0.00	79.80	1	1,457	0.07%
2019/11/20	3	79.40	0	0.00	78.80	3	1,494	0.20%
2019/11/19	0	0.00	6	80.50	80.70	-6	1,493	-0.40%
2019/11/18	4	81.88	0	0.00	81.50	4	1,516	0.26%
2019/11/15	1	82.50	6	82.30	81.40	-5	1,533	-0.33%
2019/11/14	4	82.00	7	81.09	81.00	-3	1,535	-0.20%
2019/11/12	1	82.10	0	0.00	81.90	1	1,555	0.06%
2019/11/11	20	83.63	2	85.15	80.70	18	1,556	1.16%
2019/11/08	11	82.66	0	0.00	83.20	11	1,520	0.72%
2019/11/06	1	81.60	0	0.00	81.80	1	1,531	0.07%
2019/11/05	1	82.00	0	0.00	82.00	1	1,537	0.07%
2019/11/04	0	0.00	1	80.80	80.90	-1	1,542	-0.06%
2019/11/01	1	80.60	0	0.00	80.60	1	1,548	0.06%
2019/10/31	5	80.50	2	80.75	80.50	3	1,557	0.19%
2019/10/30	1	81.70	31	81.88	81.80	-30	1,560	-1.92%
2019/10/29	3	81.93	18	81.25	80.90	-15	1,551	-0.97%
2019/10/28	9	84.70	1	83.90	83.80	8	1,540	0.52%
2019/10/25	7	86.90	1	87.30	86.90	6	1,511	0.40%
2019/10/24	0	0.00	1	85.80	85.30	-1	1,492	-0.07%
2019/10/23	4	85.60	0	0.00	84.90	4	1,495	0.27%
2019/10/22	1	82.60	4	84.38	84.60	-3	1,496	-0.20%
2019/10/21	2	85.60	3	85.43	85.20	-1	1,470	-0.07%
2019/10/18	77	89.51	69	86.94	87.40	8	1,474	0.54%
2019/10/17	1	88.20	5	88.00	88.20	-4	1,442	-0.28%
2019/10/16	1	87.10	1	86.50	85.50	0	1,452	0.00%
2019/10/15	7	85.77	45	84.57	86.90	-38	1,400	-2.71%
2019/10/14	15	81.50	15	82.10	81.60	0	1,346	0.00%
2019/10/09	1	81.70	0	0.00	81.70	1	1,347	0.07%
2019/10/08	1	82.40	0	0.00	82.40	1	1,364	0.07%
2019/10/07	30	82.89	5	83.00	82.90	25	1,372	1.82%
2019/10/04	2	81.30	0	0.00	81.10	2	1,355	0.15%
2019/10/02	1	82.30	0	0.00	81.30	1	1,347	0.07%
2019/09/27	5	78.74	0	0.00	79.00	5	1,331	0.38%
2019/09/26	5	79.80	0	0.00	80.50	5	1,338	0.37%
2019/09/20	0	0.00	1	83.20	83.10	-1	1,306	-0.08%
2019/09/19	8	82.75	7	83.70	82.20	1	1,285	0.08%
2019/09/16	1	79.40	1	80.10	80.30	0	1,199	0.00%
2019/09/12	0	0.00	1	79.20	79.10	-1	1,181	-0.08%
2019/09/10	2	81.00	4	81.50	79.00	-2	1,147	-0.17%
2019/09/09	0	0.00	2	78.90	79.40	-2	1,112	-0.18%
2019/09/06	0	0.00	2	79.20	79.00	-2	1,098	-0.18%
2019/09/04	5	79.30	0	0.00	79.10	5	1,075	0.46%
2019/09/03	1	77.10	2	76.80	77.10	-1	1,055	-0.09%
2019/09/02	30	76.91	1	76.50	76.00	29	1,040	2.79%
2019/08/30	0	0.00	1	79.00	78.30	-1	1,009	-0.10%
2019/08/29	2	80.30	1	79.90	79.50	1	984	0.10%
2019/08/28	0	0.00	12	81.33	79.60	-12	958	-1.25%
2019/08/27	13	81.50	47	79.30	82.00	-34	904	-3.76%
2019/08/26	1	75.60	12	75.95	75.10	-11	828	-1.33%
2019/08/23	48	72.69	32	73.47	74.20	16	774	2.06%
2019/08/22	0	0.00	1	71.00	70.00	-1	715	-0.14%
2019/08/21	0	0.00	9	69.89	69.80	-9	695	-1.29%
2019/08/20	1	68.10	1	68.60	68.30	0	662	0.00%
2019/08/19	0	0.00	3	67.73	68.30	-3	640	-0.47%
2019/08/16	21	66.16	34	66.46	66.80	-13	615	-2.11%
2019/08/14	2	64.60	9	65.13	64.60	-7	583	-1.20%
2019/08/13	1	64.00	1	65.00	64.20	0	565	0.00%
2019/08/12	2	63.80	2	64.80	65.00	0	553	0.00%
2019/08/06	0	0.00	2	60.00	60.50	-2	498	-0.40%
2019/08/05	2	60.10	4	59.40	59.40	-2	487	-0.41%
2019/08/02	4	60.13	3	59.97	60.50	1	476	0.21%
2019/08/01	15	60.63	0	0.00	62.20	15	463	3.23%
2019/07/30	2	61.10	32	61.68	60.60	-30	439	-6.83%
2019/07/29	0	0.00	41	62.17	61.70	-41	414	-9.90%
2019/07/26	1	62.10	0	0.00	62.40	1	396	0.25%
2019/07/25	1	61.70	0	0.00	62.00	1	379	0.26%
2019/07/22	0	0.00	5	57.80	59.30	-5	312	-1.60%
2019/07/19	6	57.45	0	0.00	57.50	6	288	2.08%
2019/07/18	2	54.80	5	55.40	57.00	-3	264	-1.13%
2019/07/15	1	54.00	1	54.20	53.80	0	193	0.00%
2019/07/12	7	52.59	0	0.00	52.30	7	181	3.85%
2019/07/11	5	51.40	8	51.99	52.10	-3	158	-1.89%
2019/07/10	30	48.67	0	0.00	50.00	30	133	22.42%
2019/07/09	4	48.00	2	48.00	48.05	2	126	1.58%
2019/07/08	13	47.59	0	0.00	47.45	13	126	10.29%
2019/07/05	2	47.18	10	47.20	47.25	-8	125	-6.39%
2019/07/04	2	46.20	0	0.00	46.75	2	123	1.62%
2019/07/03	5	48.07	6	48.03	48.30	-1	120	-0.83%
2019/07/02	2	48.00	0	0.00	48.00	2	104	1.92%
2019/07/01	2	47.65	0	0.00	47.65	2	102	1.95%
2019/06/27	4	47.65	0	0.00	47.70	4	100	4.00%
2019/06/26	4	47.98	0	0.00	47.90	4	100	3.99%
2019/06/21	9	48.12	0	0.00	47.95	9	107	8.39%
2019/06/20	4	48.00	0	0.00	47.85	4	108	3.69%
2019/06/14	0	0.00	4	48.15	48.15	-4	117	-3.41%
2019/06/11	10	48.60	5	48.60	48.80	5	118	4.22%
2019/06/10	3	47.60	1	47.50	47.55	2	114	1.75%
2019/06/05	0	0.00	1	48.10	48.05	-1	115	-0.87%
2019/06/03	2	47.85	0	0.00	48.00	2	115	1.73%
2019/05/29	0	0.00	1	45.75	45.75	-1	115	-0.87%
2019/05/27	0	0.00	8	45.60	45.80	-8	121	-6.59%
2019/05/22	0	0.00	1	45.70	45.60	-1	125	-0.80%
2019/05/21	1	45.35	0	0.00	45.60	1	125	0.80%
2019/05/17	1	45.70	0	0.00	45.40	1	127	0.79%
2019/05/14	0	0.00	1	43.60	45.00	-1	132	-0.76%
2019/04/16	1	46.90	0	0.00	46.70	1	207	0.48%
2019/04/12	8	48.30	0	0.00	47.70	8	201	3.98%
2019/04/08	0	0.00	5	49.20	49.20	-5	197	-2.54%
2019/03/28	0	0.00	1	48.90	48.90	-1	187	-0.53%
2019/03/21	0	0.00	4	48.45	48.50	-4	175	-2.28%
2019/03/18	0	0.00	2	47.00	47.00	-2	167	-1.19%
2019/03/06	0	0.00	1	47.70	47.80	-1	168	-0.59%
2019/03/04	0	0.00	1	48.35	47.90	-1	176	-0.57%
2019/02/27	1	47.15	0	0.00	47.35	1	172	0.58%
2019/02/22	0	47.40	0	0.00	46.95	0	166	0.00%
2019/02/19	0	0.00	2	47.00	47.00	-2	161	-1.24%
2019/02/11	0	0.00	1	45.15	46.70	-1	149	-0.67%
2019/01/29	3	47.50	2	47.40	47.15	1	142	0.70%
2019/01/28	0	0.00	18	47.30	47.75	-18	135	-13.26%
2019/01/15	2	41.53	0	0.00	41.70	2	74	2.70%
2019/01/14	0	0.00	4	41.00	40.90	-4	69	-5.74%
2019/01/04	0	0.00	4	39.50	39.50	-4	63	-6.27%
2018/10/30	1	36.00	0	0.00	36.10	1	65	1.52%
2018/09/06	0	42.55	0	0.00	42.45	0	89	0.00%
2018/08/28	0	0.00	1	41.40	41.40	-1	111	-0.90%
2018/08/27	0	0.00	0	41.80	41.35	0	115	-0.04%
2018/08/15	1	40.25	0	0.00	40.25	1	118	0.85%
2018/06/28	1	45.35	1	45.35	44.30	0	158	0.00%
2018/06/26	1	45.50	0	0.00	45.50	1	153	0.65%
2018/06/20	2	45.70	0	0.00	45.90	2	156	1.28%
2018/06/15	2	46.90	0	0.00	46.75	2	160	1.24%
2018/06/12	0	0.00	1	47.40	47.40	-1	161	-0.62%
2018/06/11	14	46.77	1	47.00	47.50	13	158	8.22%
2018/06/08	1	46.40	0	0.00	46.50	1	150	0.67%
2018/05/21	1	45.85	0	0.00	46.00	1	159	0.63%
2018/05/09	0	0.00	2	45.80	45.80	-2	189	-1.06%
2018/04/30	1	45.40	1	45.35	45.35	0	212	0.00%
2018/04/26	1	45.50	2	45.60	45.45	-1	218	-0.46%
2018/04/23	1	46.35	1	46.35	46.25	0	249	0.00%
2018/04/20	0	46.60	0	0.00	46.35	0	260	0.00%
2018/04/18	0	46.50	0	0.00	46.35	0	268	0.00%
2018/04/16	1	47.70	1	47.70	47.40	0	272	0.00%
2018/04/13	0	49.00	0	0.00	47.55	0	273	0.00%
2018/04/03	1	46.80	0	0.00	46.95	1	262	0.38%
2018/03/23	0	0.00	4	46.25	46.15	-4	259	-1.54%
2018/03/22	4	47.60	0	0.00	47.00	4	257	1.55%
2018/03/20	0	0.00	1	47.35	47.40	-1	250	-0.40%
2018/03/15	0	0.00	1	47.10	47.10	-1	247	-0.40%
2018/03/09	1	45.75	0	0.00	45.70	1	247	0.40%
2018/03/05	1	46.00	0	0.00	45.90	1	252	0.40%
2018/02/23	2	46.85	0	0.00	46.90	2	251	0.80%
2018/02/01	2	49.80	0	0.00	49.65	2	238	0.84%
2018/01/31	0	0.00	1	49.50	49.30	-1	239	-0.42%
2018/01/30	0	0.00	1	49.55	49.40	-1	237	-0.42%
2018/01/26	0	0.00	2	49.55	50.40	-2	226	-0.88%
2018/01/22	0	0.00	1	49.50	49.40	-1	215	-0.46%
2018/01/17	2	48.95	5	48.77	49.00	-3	202	-1.48%
2018/01/16	1	48.10	3	47.87	47.95	-2	188	-1.06%
2018/01/11	1	46.30	0	0.00	46.25	1	170	0.59%
2018/01/10	2	45.30	0	0.00	45.25	2	162	1.23%
2018/01/05	0	0.00	4	46.70	46.55	-4	155	-2.58%