安勤 (3479)-永豐金-中壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
119.0
漲跌
▲4.0
漲幅
+3.48%
成交量
886張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/08	1	123.50	1	122.50	122.00	0	1,981	0.00%
2024/04/02	0	125.50	0	0.00	124.00	0	2,025	0.00%
2024/04/01	1	124.00	1	125.00	125.50	0	2,048	0.00%
2024/03/28	0	0.00	1	129.50	123.00	-1	2,188	-0.05%
2024/03/27	2	128.50	27.5	128.02	127.00	-25.5	2,155	-1.18%
2024/03/26	27	126.50	0	0.00	126.50	27	2,092	1.29%
2024/03/25	1	122.00	3	123.17	123.00	-2	2,043	-0.10%
2024/03/22	0	123.50	0	0.00	123.00	0	2,044	0.00%
2024/03/21	0	0.00	1	123.50	123.50	-1	2,043	-0.05%
2024/03/20	8	122.56	9	123.78	124.00	-1	2,018	-0.05%
2024/03/19	1	122.50	0.1	122.31	122.50	0.9	2,019	0.05%
2024/03/18	4	124.75	36.4	122.44	123.00	-32.4	2,046	-1.58%
2024/03/15	35.4	120.44	3.9	120.21	120.50	31.5	2,016	1.56%
2024/03/12	2	114.00	1	116.00	115.50	1	2,391	0.04%
2024/03/07	0	0.00	1	113.50	113.00	-1	2,525	-0.04%
2024/03/04	0	118.50	0	0.00	118.50	0	2,547	0.00%
2024/02/23	12.5	128.16	14	129.57	129.00	-1.5	2,396	-0.06%
2024/02/22	0	0.00	3	123.50	123.50	-3	2,207	-0.14%
2024/02/20	0	114.00	0	0.00	113.00	0	2,126	0.00%
2024/02/15	0	112.50	0	0.00	111.50	0	2,107	0.00%
2024/01/29	2	119.50	0	0.00	119.00	2	2,018	0.10%
2024/01/26	1	119.00	0	0.00	119.00	1	2,009	0.05%
2024/01/25	2	121.00	0	0.00	120.00	2	1,992	0.10%
2024/01/24	12	121.83	12	120.71	120.50	0	1,948	0.00%
2024/01/19	0	116.50	0	0.00	117.00	0	1,862	0.00%
2024/01/18	0	114.00	0	0.00	113.00	0	1,849	0.00%
2024/01/17	0	115.00	4	116.00	115.00	-4	1,835	-0.22%
2024/01/03	0	0.00	1	118.00	118.00	-1	1,730	-0.06%
2023/12/29	1	118.00	0	0.00	119.50	1	1,676	0.06%
2023/12/26	3	121.67	4	121.38	120.50	-1	1,580	-0.06%
2023/12/25	2	121.00	1	119.50	121.00	1	1,500	0.07%
2023/12/20	2	114.75	3	114.00	114.50	-1	1,359	-0.07%
2023/12/19	3	112.83	0	0.00	115.50	3	1,336	0.22%
2023/12/18	0	0.00	1	110.50	110.00	-1	1,320	-0.08%
2023/12/15	0	0.00	1	115.94	112.50	-1	1,308	-0.08%
2023/12/14	3	115.50	1	114.50	115.00	2	1,296	0.15%
2023/12/13	0	0.00	1	115.50	116.50	-1	1,259	-0.08%
2023/12/12	0	0.00	0	111.76	115.00	0	1,226	0.00%
2023/12/11	5	107.90	5.2	108.88	110.00	-0.2	1,177	-0.02%
2023/12/08	0	0.00	29	116.65	116.50	-29	1,056	-2.75%
2023/12/07	55.1	116.25	26	118.23	115.00	29.1	973	2.99%
2023/12/06	0.1	113.50	0	113.50	113.50	0.1	737	0.01%
2023/11/27	0.1	101.00	0	0.00	100.50	0.1	579	0.02%
2023/11/08	0	0.00	6	97.72	97.90	-6	689	-0.87%
2023/11/01	0	0.00	6	93.53	93.70	-6	755	-0.79%
2023/10/16	0	0.00	20	96.41	96.80	-20	953	-2.10%
2023/10/11	1	98.30	1	100.00	97.40	0	1,022	0.00%
2023/10/04	1	99.40	0	0.00	99.30	1	1,086	0.09%
2023/09/08	19	105.00	0	0.00	106.00	19	1,466	1.30%
2023/09/07	0	0.00	1	104.50	105.50	-1	1,456	-0.07%
2023/09/06	1	103.00	1	104.50	103.00	0	1,433	0.00%
2023/09/05	0	0.00	1	100.00	100.50	-1	1,417	-0.07%
2023/09/01	1	100.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	1	101.50	0	0.00	101.00	1	1,509	0.07%
2023/08/29	0	0.00	2	98.00	98.10	-2	1,548	-0.13%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,823	-0.05%
2023/08/14	1	95.60	0	0.00	93.00	1	1,899	0.05%
2023/08/11	6	100.50	7	100.50	101.50	-1	2,027	-0.05%
2023/08/10	1	97.70	1	97.80	97.80	0	2,077	0.00%
2023/08/04	1	95.40	0	0.00	97.80	1	2,620	0.04%
2023/08/02	0	0.00	5	98.20	95.40	-5	2,721	-0.18%
2023/08/01	1	98.90	1	100.50	99.80	0	2,827	0.00%
2023/07/31	5	106.00	1	103.00	104.00	4	3,128	0.13%
2023/07/27	1	99.80	0	0.00	99.70	1	3,297	0.03%
2023/07/25	0	0.00	1	100.50	100.00	-1	3,700	-0.03%
2023/07/24	1	97.80	0	0.00	97.80	1	3,758	0.03%
2023/07/14	6	108.58	1	108.00	107.00	5	4,151	0.12%
2023/07/13	0	0.00	5	104.50	104.50	-5	4,171	-0.12%
2023/07/12	0	0.00	2	102.50	101.50	-2	4,220	-0.05%
2023/07/11	0	0.00	15	99.47	100.00	-15	4,404	-0.34%
2023/07/10	5	102.50	0	0.00	104.50	5	4,536	0.11%
2023/07/04	1	110.00	1	114.00	110.50	0	4,851	0.00%
2023/07/03	0	0.00	3	110.83	111.00	-3	4,930	-0.06%
2023/06/30	0	0.00	1	107.50	107.50	-1	5,057	-0.02%
2023/06/28	10	105.90	0	0.00	105.00	10	5,188	0.19%
2023/06/20	1	118.00	2	120.25	118.00	-1	5,623	-0.02%
2023/06/16	0	0.00	1	116.50	116.50	-1	5,966	-0.02%
2023/06/14	0	0.00	0	120.50	120.00	0	6,025	0.00%
2023/06/06	2	122.00	20	118.50	119.00	-18	6,040	-0.30%
2023/06/02	0	0.00	3	123.00	123.50	-3	6,270	-0.05%
2023/05/31	5	126.70	5	127.20	127.00	0	6,447	0.00%
2023/05/30	1	126.50	0	0.00	124.00	1	6,439	0.02%
2023/05/29	8	127.00	8	126.50	125.50	0	6,451	0.00%
2023/05/26	2	121.50	0	0.00	124.00	2	6,453	0.03%
2023/05/25	1	128.00	1	126.00	126.50	0	6,422	0.00%
2023/05/24	12	128.00	0	0.00	127.50	12	6,428	0.19%
2023/05/23	22	131.00	0	0.00	131.50	22	6,431	0.34%
2023/05/19	0	0.00	1	126.00	125.50	-1	6,426	-0.02%
2023/05/17	5	124.30	6	125.33	125.00	-1	6,413	-0.02%
2023/05/15	3	118.83	3	118.50	120.00	0	6,539	0.00%
2023/05/12	3	119.67	6	120.17	124.00	-3	6,661	-0.05%
2023/05/11	1	115.00	7	117.14	116.00	-6	6,770	-0.09%
2023/05/10	10	121.45	10	122.45	119.50	0	6,871	0.00%
2023/05/08	6	118.75	9	118.50	119.00	-3	6,650	-0.05%
2023/05/05	6	116.25	10	113.40	117.00	-4	6,552	-0.06%
2023/05/04	7	111.07	0	0.00	111.00	7	6,242	0.11%
2023/05/03	0	0.00	5	108.50	107.50	-5	6,177	-0.08%
2023/05/02	12	111.75	7	112.00	112.50	5	6,131	0.08%
2023/04/28	5	105.00	15	107.80	111.00	-10	5,932	-0.17%
2023/04/27	3	101.00	4	100.63	101.00	-1	5,761	-0.02%
2023/04/25	1	101.00	1	97.60	96.20	0	5,727	0.00%
2023/04/20	2	99.75	0	0.00	99.00	2	5,820	0.03%
2023/04/19	1	103.50	0	0.00	104.00	1	5,808	0.02%
2023/04/18	7	103.79	7	105.07	104.50	0	5,781	0.00%
2023/04/14	18	106.50	52	104.76	103.50	-34	6,012	-0.57%
2023/04/13	14	100.04	6	101.33	100.00	8	6,040	0.13%
2023/04/12	5	98.70	0	0.00	98.30	5	6,010	0.08%
2023/04/11	0	96.00	0	0.00	97.80	0	6,071	0.00%
2023/04/10	5	96.50	20	98.75	96.50	-15	6,386	-0.23%
2023/04/07	43	98.85	5	99.24	102.00	38	6,455	0.59%
2023/04/06	2	95.90	8	97.41	97.40	-6	6,549	-0.09%
2023/03/31	5	94.46	2	94.50	95.30	3	6,551	0.05%
2023/03/30	1	92.60	1	91.40	92.40	0	6,397	0.00%
2023/03/29	6	90.15	5	90.10	90.10	1	6,295	0.02%
2023/03/28	10	92.70	10	90.42	90.50	0	6,259	0.00%
2023/03/27	9	96.49	2	97.30	95.90	7	6,142	0.11%
2023/03/23	4	94.82	0	0.00	95.10	4	5,987	0.07%
2023/03/22	5	92.32	4	95.50	97.00	1	5,862	0.02%
2023/03/21	0	0.00	9	90.26	88.20	-9	5,568	-0.16%
2023/03/20	0	0.00	8	88.48	89.20	-8	5,533	-0.14%
2023/03/17	0	0.00	2	85.65	87.80	-2	5,487	-0.04%
2023/03/16	0	0.00	3	83.70	82.20	-3	5,431	-0.06%
2023/03/15	0	84.90	0	0.00	84.10	0	5,417	0.00%
2023/03/13	0	0.00	2	84.00	83.70	-2	5,396	-0.04%
2023/03/10	1	86.00	0	0.00	85.00	1	5,367	0.02%
2023/03/09	1	88.30	0	0.00	87.30	1	5,334	0.02%
2023/03/08	1	89.30	7	88.43	89.10	-6	5,293	-0.11%
2023/03/07	4	92.20	8	92.11	90.00	-4	5,231	-0.08%
2023/03/06	3	90.90	15	91.27	90.50	-12	5,003	-0.24%
2023/03/02	4	85.20	0	0.00	84.90	4	4,771	0.08%
2023/03/01	1	84.80	0	0.00	84.70	1	4,756	0.02%
2023/02/24	3	87.30	5	86.20	85.90	-2	4,724	-0.04%
2023/02/23	6	88.83	5	88.50	87.80	1	4,692	0.02%
2023/02/22	1	86.40	10	86.25	86.80	-9	4,650	-0.19%
2023/02/21	8	87.95	8	88.26	87.80	0	4,616	0.00%
2023/02/20	4	88.78	3	90.40	88.50	1	4,575	0.02%
2023/02/17	0	0.00	8	88.19	88.80	-8	4,503	-0.18%
2023/02/16	3	86.50	0	0.00	87.60	3	4,450	0.07%
2023/02/15	0	0.00	6	85.50	86.50	-6	4,405	-0.14%
2023/02/14	17	88.04	18	88.22	85.30	-1	4,342	-0.02%
2023/02/13	5	85.60	10	84.62	84.20	-5	4,059	-0.12%
2023/02/10	3	90.20	5	90.00	86.80	-2	3,964	-0.05%
2023/02/09	20	89.43	5	88.30	94.10	15	3,724	0.40%
2023/02/08	15	85.86	8	86.68	85.60	7	3,464	0.20%
2023/02/07	20	82.95	0	0.00	84.20	20	3,249	0.62%
2023/02/06	2	80.50	0	0.00	80.30	2	3,183	0.06%
2023/02/03	8	82.38	2	81.80	81.50	6	3,160	0.19%
2023/02/02	10	82.87	0	0.00	82.60	10	3,129	0.32%
2023/02/01	15	83.41	0	0.00	83.30	15	3,103	0.48%
2023/01/31	1	82.00	0	0.00	81.60	1	3,027	0.03%
2023/01/30	0	0.00	6	79.93	80.20	-6	2,984	-0.20%
2023/01/17	0	0.00	2	78.50	79.50	-2	2,953	-0.07%
2023/01/13	9	78.51	3	79.57	77.30	6	2,894	0.21%
2023/01/11	2	81.00	2	81.60	81.20	0	2,777	0.00%
2023/01/10	4	87.25	6	86.90	84.80	-2	2,665	-0.08%
2023/01/09	3	86.10	2	86.00	85.30	1	2,541	0.04%
2023/01/06	9	87.09	9	87.46	86.60	0	2,462	0.00%
2023/01/05	3	88.20	8	87.43	88.20	-5	2,358	-0.21%
2023/01/04	0	0.00	2	85.15	83.00	-2	2,075	-0.10%
2023/01/03	6	83.72	4	84.53	85.00	2	2,012	0.10%
2022/12/30	5	81.48	5	81.98	81.40	0	1,789	0.00%
2022/12/29	3	79.63	1	80.00	80.30	2	1,650	0.12%
2022/12/28	23	84.32	21	85.97	83.00	2	1,535	0.13%
2022/12/27	3	81.47	13	83.27	85.80	-10	1,158	-0.86%
2022/12/26	73	78.13	71	78.09	78.00	2	927	0.22%
2022/12/23	1	75.10	12	74.02	75.10	-11	706	-1.56%
2022/12/22	9	67.62	0	0.00	68.30	9	590	1.52%
2022/12/21	4	67.78	4	68.10	68.50	0	584	0.00%
2022/12/20	3	68.63	0	0.00	66.90	3	575	0.52%
2022/12/19	1	69.40	0	0.00	70.30	1	557	0.18%
2022/12/16	0	0.00	3	69.77	69.90	-3	550	-0.54%
2022/12/14	0	0.00	14	68.23	71.70	-14	484	-2.89%
2022/12/13	0	0.00	2	65.90	66.20	-2	384	-0.52%
2022/12/12	5	63.50	3	63.10	64.60	2	359	0.56%
2022/12/09	3	62.20	0	0.00	62.40	3	339	0.88%
2022/12/06	0	0.00	3	62.00	61.90	-3	331	-0.90%
2022/12/05	1	61.60	0	0.00	62.00	1	327	0.31%
2022/12/01	2	61.40	0	0.00	61.20	2	323	0.62%
2022/11/30	2	60.45	0	0.00	61.40	2	329	0.61%
2022/11/08	0	0.00	2	59.00	58.60	-2	370	-0.54%
2022/10/26	0	0.00	1	54.10	53.70	-1	513	-0.19%
2022/09/12	0	0.00	5	61.52	61.90	-5	832	-0.60%
2022/09/07	0	0.00	1	60.10	60.40	-1	829	-0.12%
2022/09/06	0	0.00	2	60.90	61.10	-2	828	-0.24%
2022/08/16	2	64.55	0	0.00	64.40	2	764	0.26%
2022/08/15	10	63.94	0	0.00	63.60	10	752	1.33%
2022/08/08	2	68.00	10	66.50	66.50	-8	664	-1.20%
2022/08/05	0	0.00	1	67.00	66.40	-1	641	-0.16%
2022/07/27	0	0.00	2	66.05	66.70	-2	587	-0.34%
2022/07/21	0	0.00	1.1	65.29	65.30	-1.1	575	-0.19%
2022/07/18	2	63.95	2.1	65.02	65.10	-0.1	548	-0.02%
2022/07/15	10	62.50	0	0.00	62.20	10	532	1.88%
2022/07/13	0	0.00	7	61.50	61.20	-7	524	-1.34%
2022/07/12	7	61.31	0	0.00	60.50	7	510	1.37%
2022/07/11	0	0.00	2	64.00	63.30	-2	512	-0.39%
2022/07/08	4.2	64.72	8	64.50	65.70	-3.8	489	-0.77%
2022/07/07	0	0.00	10	62.00	62.10	-10	432	-2.31%
2022/07/06	5	59.30	1	63.00	59.30	4	430	0.93%
2022/07/05	1	62.50	1	62.00	62.90	0	447	0.00%
2022/06/30	2	59.95	2	60.70	61.10	0	437	0.00%
2022/06/13	10	61.50	0	0.00	61.80	10	414	2.41%
2022/04/18	0	65.40	0	0.00	64.00	0	317	0.00%
2022/03/31	0	59.40	0	0.00	59.40	0	156	0.00%
2022/03/28	1	59.60	1	58.90	58.70	0	144	0.00%
2022/03/18	0	0.00	1	55.80	56.00	-1	139	-0.72%
2021/12/22	8	58.20	0	0.00	58.30	8	105	7.59%
2021/12/17	5	58.02	0	0.00	57.00	5	98	5.07%
2021/12/10	5	55.76	0	0.00	56.10	5	73	6.82%
2021/12/01	6	54.00	0	0.00	54.20	6	63	9.49%
2021/07/13	0	0.00	1	55.10	55.00	-1	304	-0.33%
2021/07/02	6	54.35	0	0.00	54.30	6	598	1.00%
2021/06/28	0	0.00	1	52.10	52.10	-1	598	-0.17%
2021/06/25	0	0.00	1	54.40	53.50	-1	595	-0.17%
2021/06/16	1	51.80	0	0.00	51.80	1	706	0.14%
2021/06/15	0	0.00	1	51.50	51.50	-1	715	-0.14%
2021/06/02	0	0.00	6	52.50	51.90	-6	726	-0.83%
2021/05/24	1	49.90	0	0.00	50.20	1	728	0.14%
2021/05/18	0	0.00	1	49.85	49.15	-1	727	-0.14%
2021/05/06	1	52.80	0	0.00	52.80	1	692	0.14%
2021/05/03	1	56.30	0	0.00	55.00	1	682	0.15%
2021/04/28	0	0.00	1	58.00	57.50	-1	677	-0.15%
2021/04/22	2	59.35	7	58.44	57.20	-5	670	-0.75%
2021/04/19	2	60.00	2	60.05	59.90	0	656	0.00%
2021/04/16	2	61.45	0	0.00	61.30	2	642	0.31%
2021/04/15	3	64.43	8	64.50	62.80	-5	623	-0.80%
2021/04/14	6	62.17	0	0.00	62.70	6	491	1.22%
2021/04/12	0	0.00	5	59.86	59.00	-5	411	-1.21%
2021/04/09	2	58.30	28	57.49	58.10	-26	365	-7.12%
2021/04/08	5	56.40	20	56.20	56.50	-15	350	-4.27%
2021/03/31	0	0.00	3	56.00	55.60	-3	340	-0.88%
2021/03/30	2	56.20	0	0.00	56.20	2	335	0.60%
2021/03/29	0	0.00	1	56.50	56.50	-1	333	-0.30%
2021/03/25	6	59.62	13	58.95	58.30	-7	314	-2.23%
2021/03/24	11	57.38	8	55.30	56.70	3	243	1.23%
2021/03/23	9	57.11	4	56.15	56.60	5	216	2.31%
2021/03/22	0	0.00	1	55.90	54.90	-1	203	-0.49%
2021/03/18	0	0.00	5	54.16	54.60	-5	200	-2.49%
2021/03/09	1	51.00	0	0.00	50.80	1	198	0.50%
2021/01/29	0	0.00	1	51.80	51.80	-1	273	-0.37%
2021/01/21	1	51.30	0	0.00	51.10	1	263	0.38%
2021/01/20	2	51.65	0	0.00	51.60	2	260	0.77%
2021/01/14	0	0.00	2	55.65	54.90	-2	253	-0.79%
2021/01/12	2	53.30	0	0.00	53.10	2	239	0.84%
2021/01/11	1	53.30	0	0.00	53.30	1	238	0.42%
2021/01/08	2	53.90	0	0.00	53.80	2	236	0.84%
2020/12/22	0	0.00	2	55.35	54.60	-2	215	-0.93%
2020/12/18	1	54.20	0	0.00	53.80	1	210	0.47%
2020/12/17	1	53.50	0	0.00	53.40	1	210	0.48%
2020/12/08	2	54.40	0	0.00	54.80	2	211	0.94%
2020/11/30	1	57.60	1	57.50	57.40	0	202	0.00%
2020/11/27	1	58.00	0	0.00	58.10	1	200	0.50%
2020/11/24	0	0.00	1	57.90	56.90	-1	188	-0.53%
2020/11/23	6	57.22	4	57.80	57.70	2	183	1.09%
2020/11/19	0	0.00	1	54.00	54.10	-1	163	-0.61%
2020/11/13	0	0.00	1	51.10	51.10	-1	161	-0.62%
2020/11/12	1	51.50	0	0.00	51.30	1	171	0.58%
2020/11/05	0	0.00	1	50.10	50.00	-1	196	-0.51%
2020/10/21	0	0.00	1	51.10	51.50	-1	224	-0.45%
2020/10/13	0	0.00	1	51.40	51.50	-1	242	-0.41%
2020/09/30	1	51.20	0	0.00	51.20	1	277	0.36%
2020/09/29	1	51.50	0	0.00	51.10	1	283	0.35%
2020/09/21	0	0.00	2	54.40	54.30	-2	358	-0.56%
2020/08/26	0	0.00	1	57.50	57.70	-1	457	-0.22%
2020/08/25	1	56.60	0	0.00	57.00	1	453	0.22%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/13	2	53.75	0	0.00	53.50	2	446	0.45%
2020/08/07	0	0.00	4	56.60	56.00	-4	454	-0.88%
2020/08/06	1	57.00	0	0.00	56.80	1	461	0.22%
2020/07/29	0	0.00	2	56.60	57.20	-2	562	-0.36%
2020/07/24	0	0.00	13	58.53	58.20	-13	623	-2.09%
2020/07/16	4	60.43	0	0.00	60.50	4	688	0.58%
2020/07/14	2	60.20	0	0.00	60.20	2	722	0.28%
2020/07/09	10	64.50	0	0.00	64.20	10	743	1.35%
2020/07/08	0	0.00	2	64.30	64.40	-2	752	-0.27%
2020/07/06	1	64.70	2	64.50	64.70	-1	768	-0.13%
2020/07/03	1	64.40	0	0.00	64.40	1	783	0.13%
2020/07/02	2	64.05	0	0.00	64.60	2	803	0.25%
2020/06/18	2	67.70	0	0.00	68.00	2	836	0.24%
2020/06/17	6	67.97	3	68.10	68.00	3	848	0.35%
2020/06/12	1	65.70	0	0.00	65.80	1	882	0.11%
2020/06/10	0	0.00	5	67.78	68.40	-5	896	-0.56%
2020/06/09	1	69.60	1	69.40	68.20	0	924	0.00%
2020/06/08	3	69.80	0	0.00	69.50	3	955	0.31%
2020/06/05	6	69.00	0	0.00	68.80	6	959	0.63%
2020/06/03	0	0.00	2	67.50	67.50	-2	988	-0.20%
2020/06/02	2	67.70	0	0.00	67.60	2	995	0.20%
2020/06/01	2	66.65	0	0.00	67.10	2	1,004	0.20%
2020/05/28	1	66.70	0	0.00	66.50	1	1,019	0.10%
2020/05/12	3	66.40	1	66.10	66.20	2	1,380	0.14%
2020/05/11	1	67.40	6	67.28	67.20	-5	1,371	-0.36%
2020/05/05	1	70.00	0	0.00	69.80	1	1,332	0.08%
2020/04/28	2	67.55	0	0.00	67.50	2	1,276	0.16%
2020/04/20	3	66.37	0	0.00	66.30	3	1,254	0.24%
2020/04/13	0	0.00	5	62.42	62.50	-5	1,193	-0.42%
2020/04/08	3	63.60	1	64.10	65.20	2	1,163	0.17%
2020/04/07	1	62.30	0	0.00	62.70	1	1,144	0.09%
2020/03/31	1	61.00	0	0.00	60.30	1	1,108	0.09%
2020/03/27	0	0.00	1	61.60	60.00	-1	1,096	-0.09%
2020/03/25	1	62.00	2	62.00	61.50	-1	1,069	-0.09%
2020/03/24	1	60.00	0	0.00	60.00	1	1,044	0.10%
2020/03/19	1	55.10	0	0.00	51.50	1	1,008	0.10%
2020/03/18	0	0.00	2	58.50	56.90	-2	992	-0.20%
2020/03/17	1	55.10	0	0.00	56.50	1	988	0.10%
2020/03/13	1	59.00	0	0.00	60.50	1	975	0.10%
2020/03/10	1	74.30	1	73.30	75.10	0	891	0.00%
2020/03/02	2	78.00	0	0.00	78.60	2	841	0.24%
2020/02/26	0	0.00	1	84.10	85.50	-1	710	-0.14%
2020/02/19	0	0.00	11	83.70	85.00	-11	627	-1.75%
2020/02/18	0	0.00	3	82.13	82.00	-3	601	-0.50%
2020/02/17	5	82.18	182	82.54	81.90	-177	589	-30.03%	大賣/鉅額交易
2020/02/14	2	77.90	0	0.00	78.10	2	540	0.37%
2020/02/12	4	75.25	0	0.00	75.50	4	588	0.68%
2020/02/11	1	75.20	0	0.00	75.20	1	604	0.17%
2020/02/03	0	0.00	6	69.25	69.40	-6	589	-1.02%
2019/12/12	3	79.63	0	0.00	78.70	3	1,148	0.26%
2019/12/11	5	77.78	0	0.00	78.10	5	1,154	0.43%
2019/12/09	5	75.70	0	0.00	75.30	5	1,165	0.43%
2019/12/03	3	76.10	0	0.00	76.60	3	1,216	0.25%
2019/11/29	20	79.40	0	0.00	79.80	20	1,230	1.62%
2019/11/20	37	78.92	0	0.00	78.80	37	1,494	2.48%
2019/11/11	0	0.00	1	83.50	80.70	-1	1,556	-0.06%
2019/11/01	14	80.70	0	0.00	80.60	14	1,548	0.90%
2019/10/31	11	80.28	0	0.00	80.50	11	1,557	0.71%
2019/10/30	62	81.77	0	0.00	81.80	62	1,560	3.97%
2019/10/29	10	80.70	13	83.00	80.90	-3	1,551	-0.19%
2019/10/28	16	84.33	0	0.00	83.80	16	1,540	1.04%
2019/10/23	14	85.08	0	0.00	84.90	14	1,495	0.94%
2019/10/17	0	0.00	15	87.27	88.20	-15	1,442	-1.04%
2019/10/15	0	0.00	12	84.25	86.90	-12	1,400	-0.86%
2019/10/14	0	0.00	10	82.00	81.60	-10	1,346	-0.74%
2019/10/07	0	0.00	30	82.63	82.90	-30	1,372	-2.19%
2019/10/01	10	80.80	31	80.81	81.60	-21	1,340	-1.57%
2019/09/19	0	0.00	4	83.05	82.20	-4	1,285	-0.31%
2019/08/30	0	0.00	1	80.00	78.30	-1	1,009	-0.10%
2019/08/28	1	80.80	1	80.00	79.60	0	958	0.00%
2019/08/26	2	74.40	0	0.00	75.10	2	828	0.24%
2019/07/29	0	0.00	2	62.80	61.70	-2	414	-0.48%
2019/07/23	0	0.00	2	60.00	59.30	-2	331	-0.60%
2019/07/22	2	59.10	1	59.10	59.30	1	312	0.32%
2019/07/19	3	57.73	6	56.90	57.50	-3	288	-1.04%
2019/07/16	0	0.00	4	53.90	53.70	-4	208	-1.92%
2019/07/15	3	53.40	0	0.00	53.80	3	193	1.55%
2019/07/12	0	0.00	1	51.50	52.30	-1	181	-0.55%
2019/07/11	1	51.90	0	0.00	52.10	1	158	0.63%
2019/07/03	0	0.00	23	47.98	48.30	-23	120	-19.13%
2019/07/02	0	0.00	21	47.93	48.00	-21	104	-20.13%
2019/05/13	30	45.17	0	0.00	45.20	30	132	22.65%
2019/05/10	44	45.92	0	0.00	46.05	44	135	32.59%
2019/05/09	30	46.68	0	0.00	46.00	30	136	21.96%
2019/05/08	30	46.97	0	0.00	46.80	30	140	21.35%
2019/05/07	7	47.20	0	0.00	47.50	7	154	4.52%
2019/05/03	4	47.75	0	0.00	47.75	4	159	2.50%
2019/04/29	30	47.05	0	0.00	47.05	30	175	17.11%
2019/01/23	0	0.00	1	45.50	45.60	-1	116	-0.86%
2019/01/21	0	0.00	1	45.10	45.15	-1	102	-0.98%
2018/12/07	0	0.00	2	38.90	39.00	-2	73	-2.74%
2018/12/03	0	0.00	4	40.25	40.15	-4	73	-5.42%
2018/08/14	4	40.20	0	0.00	40.25	4	118	3.38%
2018/06/11	0	0.00	1	47.30	47.50	-1	158	-0.63%
2018/06/04	1	46.50	0	0.00	46.70	1	156	0.64%
2018/05/29	1	46.00	0	0.00	45.95	1	156	0.64%
2018/05/22	1	46.00	0	0.00	45.80	1	158	0.63%
2018/04/16	6	47.40	0	0.00	47.40	6	272	2.20%
2018/02/09	0	0.00	1	48.10	48.40	-1	240	-0.42%
2018/02/06	0	0.00	2	46.80	47.40	-2	246	-0.81%
2018/01/29	2	50.60	0	0.00	50.50	2	233	0.86%
2018/01/26	0	0.00	1	50.40	50.40	-1	226	-0.44%
2018/01/25	0	0.00	1	48.80	49.00	-1	223	-0.45%
2018/01/19	0	0.00	1	49.60	49.10	-1	214	-0.47%
2018/01/17	0	0.00	2	48.95	49.00	-2	202	-0.99%
2018/01/05	3	46.52	0	0.00	46.55	3	155	1.93%