群創 (3481)-第一金-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.85
漲跌
▲0.85
漲幅
+6.54%
成交量
135,705張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	25	13.76	13.85	-25	99,454	-0.03%
2024/04/22	14.1	13.08	4	13.11	13.00	10.1	100,567	0.01%
2024/04/19	33	13.79	36	13.68	13.55	-3	100,243	0.00%
2024/04/18	6	13.86	0	0.00	13.80	6	98,850	0.01%
2024/04/17	17	13.63	13	13.70	13.65	4	98,432	0.00%
2024/04/16	60.3	13.71	3	13.75	13.65	57.3	98,623	0.06%
2024/04/15	7	14.15	10	14.22	14.10	-3	98,822	0.00%
2024/04/12	16.1	14.15	201	14.14	14.15	-184.9	101,481	-0.18%	大賣/鉅額交易
2024/04/11	127.2	14.44	8	14.19	14.10	119.2	103,584	0.12%	大買/鉅額交易
2024/04/10	9	15.22	110	15.04	15.00	-101	100,616	-0.10%	大賣/鉅額交易
2024/04/09	32	15.46	8.1	15.43	15.30	23.9	100,142	0.02%
2024/04/08	3	14.70	1	14.70	14.95	2	97,865	0.00%
2024/04/03	80.5	14.71	54	14.70	14.70	26.5	97,959	0.03%
2024/04/02	1	15.20	26	15.21	15.20	-25	97,608	-0.03%
2024/04/01	1.5	14.95	4	15.15	15.20	-2.5	98,795	0.00%
2024/03/29	101	15.09	86	15.07	15.05	15	100,572	0.01%	大買/
2024/03/28	30	15.26	3.3	15.25	15.20	26.7	101,050	0.03%
2024/03/27	29	15.15	25.9	15.40	15.40	3.1	103,238	0.00%
2024/03/26	68	15.18	108	15.52	15.20	-40	103,464	-0.04%	大賣/
2024/03/25	183	15.50	32	15.48	15.60	151	103,247	0.15%	大買/鉅額交易
2024/03/22	306	15.35	32	15.57	15.55	274	103,095	0.27%	大買/鉅額交易
2024/03/21	18	15.08	44.4	15.02	15.10	-26.4	101,108	-0.03%
2024/03/20	11	14.45	0	0.00	14.45	11	100,412	0.01%
2024/03/19	10.1	14.65	1.3	14.74	14.65	8.8	100,267	0.01%
2024/03/18	11	14.71	2.5	14.79	14.85	8.5	100,122	0.01%
2024/03/15	4	15.21	4	15.05	14.95	0	100,487	0.00%
2024/03/14	1	14.80	18	14.85	14.85	-17	98,969	-0.02%
2024/03/13	3	14.90	4	14.85	14.75	-1	98,654	0.00%
2024/03/12	71	14.96	0	0.00	15.00	71	98,244	0.07%
2024/03/11	8	14.96	7.1	14.95	15.00	0.9	98,227	0.00%
2024/03/08	97	14.51	95	14.50	14.50	2	98,111	0.00%
2024/03/07	54	14.83	31	14.86	14.70	23	98,462	0.02%
2024/03/06	30	14.97	2	15.10	14.90	28	97,621	0.03%
2024/03/05	7	15.15	0	0.00	15.10	7	97,371	0.01%
2024/03/04	16	15.52	1.7	15.45	15.45	14.3	96,306	0.01%
2024/03/01	0	0.00	4	15.38	15.20	-4	95,848	0.00%
2024/02/29	0.1	15.00	0	0.00	15.15	0.1	95,306	0.00%
2024/02/27	43	15.10	1	15.10	15.10	42	94,394	0.04%
2024/02/26	34	15.45	11	15.48	15.25	23	93,672	0.02%
2024/02/23	15	15.59	0	0.00	15.55	15	92,901	0.02%
2024/02/22	5	15.82	1.6	15.85	15.80	3.4	92,112	0.00%
2024/02/21	5	16.28	3	16.15	15.90	2	92,128	0.00%
2024/02/20	22	16.38	11	16.35	16.25	11	91,519	0.01%
2024/02/19	5	16.36	30	16.42	16.55	-25	90,670	-0.03%
2024/02/16	10	15.61	18.5	15.59	15.65	-8.5	88,665	-0.01%
2024/02/15	310	15.83	245	15.53	15.50	65	87,619	0.07%	大買/大賣/
2024/02/05	0	0.00	16.9	16.09	16.25	-16.9	85,276	-0.02%
2024/02/02	43	16.15	58	16.30	16.20	-15	84,784	-0.02%
2024/02/01	22	16.22	5	16.15	16.30	17	83,754	0.02%
2024/01/31	76.3	16.27	55	16.37	16.35	21.3	82,081	0.03%
2024/01/30	63	16.64	59.1	16.73	16.60	3.9	80,828	0.00%
2024/01/29	146	16.92	127	17.01	16.95	19	79,546	0.02%	大買/大賣/
2024/01/26	49	17.04	152.6	17.05	17.00	-103.6	78,099	-0.13%	大賣/鉅額交易
2024/01/25	17	16.71	146.2	16.80	16.80	-129.2	76,562	-0.17%	大賣/鉅額交易
2024/01/24	157	16.80	167.9	16.70	16.65	-10.9	75,574	-0.01%	大買/大賣/
2024/01/23	278	16.79	328.4	16.78	16.55	-50.4	73,682	-0.07%	大買/大賣/
2024/01/22	77	16.40	63.9	16.49	16.55	13.1	67,897	0.02%
2024/01/19	38	16.22	213.4	16.48	16.45	-175.4	64,902	-0.27%	大賣/鉅額交易
2024/01/18	41.4	16.07	60	16.17	15.90	-18.6	61,452	-0.03%
2024/01/17	0	0.00	11	15.40	15.45	-11	56,832	-0.02%
2024/01/16	102	15.38	179.6	15.42	15.55	-77.6	55,052	-0.14%	大買/大賣/
2024/01/15	12	14.65	10.9	15.08	14.65	1.1	52,409	0.00%
2024/01/12	5.5	14.70	10	14.70	14.65	-4.5	51,988	-0.01%
2024/01/11	1	14.90	8.5	14.94	14.75	-7.5	51,858	-0.01%
2024/01/10	6	14.65	2	14.65	14.60	4	51,772	0.01%
2024/01/09	26	14.86	45	14.87	14.80	-19	51,198	-0.04%
2024/01/08	122	15.25	127	15.19	15.15	-5	49,871	-0.01%	大買/大賣/
2024/01/05	83.1	14.87	124.4	14.90	15.00	-41.3	46,326	-0.09%	大賣/
2024/01/04	0	0.00	32	13.95	14.05	-32	43,722	-0.07%
2024/01/03	30	14.03	14	14.01	13.95	16	44,020	0.04%
2024/01/02	12	14.42	6	14.40	14.40	6	43,719	0.01%
2023/12/29	10	14.35	5	14.30	14.30	5	43,437	0.01%
2023/12/28	50	14.13	20	14.10	14.10	30	43,439	0.07%
2023/12/27	57.1	14.37	66	14.44	14.30	-9	43,528	-0.02%
2023/12/26	125.5	14.20	58.9	14.13	14.25	66.7	42,628	0.16%	大買/
2023/12/25	1	13.65	16	13.67	13.65	-15	40,472	-0.04%
2023/12/22	61	13.65	88	13.51	13.45	-27	39,730	-0.07%
2023/12/21	7	12.69	0	0.00	13.00	7	37,655	0.02%
2023/12/20	0	0.00	4.4	12.48	12.70	-4.4	36,809	-0.01%
2023/12/19	10	12.30	4	12.30	12.30	6	36,288	0.02%
2023/12/18	5	12.40	0	0.00	12.35	5	35,966	0.01%
2023/12/15	14	12.44	13	12.50	12.50	1	36,578	0.00%
2023/12/14	4	12.34	34.2	12.50	12.35	-30.2	36,130	-0.08%
2023/12/13	18	12.48	1	12.60	12.50	17	35,797	0.05%
2023/12/12	13.2	12.64	13.5	12.59	12.60	-0.3	36,387	0.00%
2023/12/11	106	13.00	1	13.05	13.00	105	35,676	0.29%	大買/鉅額交易
2023/12/08	2	12.95	7	12.92	12.90	-5	35,605	-0.01%
2023/12/07	2.1	12.92	5	13.00	12.90	-2.9	35,793	-0.01%
2023/12/06	26	13.05	0	0.00	13.00	26	36,314	0.07%
2023/12/05	10.3	13.20	100	13.22	13.40	-89.7	36,132	-0.25%
2023/12/04	121.1	13.27	29.4	13.18	13.25	91.7	36,002	0.25%	大買/
2023/11/30	0	12.50	0	0.00	12.60	0	36,254	0.00%
2023/11/29	0	0.00	3	12.60	12.60	-3	36,009	-0.01%
2023/11/28	0	0.00	3	12.73	12.75	-3	35,983	-0.01%
2023/11/27	4	12.53	7.2	12.49	12.45	-3.2	36,358	-0.01%
2023/11/24	0.1	12.60	3	12.67	12.60	-2.9	37,071	-0.01%
2023/11/22	2	12.58	1	12.55	12.60	1	38,045	0.00%
2023/11/21	9	12.73	3	12.65	12.75	6	38,855	0.02%
2023/11/20	2	12.70	3	12.97	12.70	-1	39,331	0.00%
2023/11/17	1.1	12.69	11	12.66	12.80	-9.9	39,782	-0.02%
2023/11/16	1	12.55	5.3	12.61	12.65	-4.3	40,419	-0.01%
2023/11/15	2	12.45	9	12.47	12.50	-7	41,893	-0.02%
2023/11/14	0	0.00	2	12.15	12.15	-2	42,295	0.00%
2023/11/13	3	12.18	1	12.20	12.10	2	43,609	0.00%
2023/11/10	2	12.13	0.9	12.15	12.10	1.1	44,291	0.00%
2023/11/09	3	12.20	3	12.35	12.25	0	44,942	0.00%
2023/11/07	6.1	12.42	1	12.45	12.35	5.1	48,576	0.01%
2023/11/06	0.5	12.65	1	12.70	12.65	-0.5	49,736	0.00%
2023/11/03	2	12.65	10	12.59	12.55	-8	52,322	-0.02%
2023/11/02	3.2	12.40	14	12.40	12.35	-10.8	56,210	-0.02%
2023/11/01	1	11.95	0	0.00	11.90	1	56,881	0.00%
2023/10/31	3	12.17	0	0.00	12.15	3	56,848	0.01%
2023/10/30	0	0.00	20	12.15	12.05	-20	57,300	-0.03%
2023/10/27	20	11.83	0	0.00	12.00	20	58,094	0.03%
2023/10/26	0	0.00	0.9	11.85	11.80	-0.9	58,628	0.00%
2023/10/25	2	12.10	3	12.10	12.00	-1	59,216	0.00%
2023/10/24	7	11.49	26	11.41	11.65	-19	59,425	-0.03%
2023/10/23	13	11.62	1	11.65	11.60	12	59,968	0.02%
2023/10/20	1	11.75	0	0.00	11.90	1	60,265	0.00%
2023/10/19	0	0.00	0.2	12.00	11.95	-0.2	60,977	0.00%
2023/10/18	1	11.95	4	12.10	12.10	-3	61,588	0.00%
2023/10/17	9	12.24	0	0.00	12.10	9	62,898	0.01%
2023/10/16	12	12.29	0	0.00	12.25	12	63,342	0.02%
2023/10/13	21	12.50	0.9	12.50	12.50	20.1	64,337	0.03%
2023/10/12	0	0.00	4	12.49	12.55	-4	67,474	-0.01%
2023/10/11	2.1	12.25	6.8	12.26	12.25	-4.7	67,604	-0.01%
2023/10/06	17.6	12.40	0	0.00	12.30	17.6	67,651	0.03%
2023/10/05	2	12.50	0	0.00	12.55	2	68,186	0.00%
2023/10/04	14	12.61	30	12.50	12.50	-16	68,975	-0.02%
2023/10/03	32	13.30	0	0.00	12.90	32	69,168	0.05%
2023/10/02	0.9	13.00	8	13.11	13.00	-7.1	69,249	-0.01%
2023/09/28	0.3	13.20	0.5	13.15	13.15	-0.2	70,507	0.00%
2023/09/27	0.1	13.25	0	0.00	13.20	0.1	72,362	0.00%
2023/09/26	15.2	13.33	0	0.00	13.25	15.2	75,958	0.02%
2023/09/25	20	13.60	0	0.00	13.60	20	78,239	0.03%
2023/09/22	0.5	13.61	0	0.00	13.60	0.5	84,919	0.00%
2023/09/21	3	13.62	2	13.63	13.50	1	86,135	0.00%
2023/09/20	66.7	13.63	56	13.60	13.65	10.7	86,680	0.01%
2023/09/19	4	13.78	4	13.79	13.70	0	86,329	0.00%
2023/09/18	0	0.00	1	13.80	13.80	-1	86,546	0.00%
2023/09/15	1.2	13.71	2	13.85	13.90	-0.9	87,025	0.00%
2023/09/14	0.9	13.85	0	0.00	13.85	0.9	86,344	0.00%
2023/09/13	6.2	13.61	0	13.65	13.65	6.1	86,654	0.01%
2023/09/12	6	13.68	5.7	13.62	13.70	0.3	87,576	0.00%
2023/09/11	2.4	13.84	1	13.95	13.70	1.4	88,506	0.00%
2023/09/08	2.3	13.61	7.6	13.72	13.65	-5.4	89,932	-0.01%
2023/09/07	17.4	13.56	2.9	13.55	13.40	14.5	89,685	0.02%
2023/09/06	53.4	13.79	9.5	13.71	13.75	43.9	89,063	0.05%
2023/09/05	31.6	14.21	20	14.05	14.30	11.6	87,728	0.01%
2023/09/04	1.7	14.34	3.1	14.30	14.30	-1.5	87,555	0.00%
2023/09/01	1.9	14.57	2.9	14.55	14.55	-1	88,313	0.00%
2023/08/31	0.3	14.60	1	14.55	14.45	-0.8	88,935	0.00%
2023/08/30	39.4	14.44	16	14.49	14.50	23.4	88,557	0.03%
2023/08/29	18.7	14.81	9.7	14.80	14.70	9.1	88,044	0.01%
2023/08/28	6.2	14.97	10.6	15.13	14.80	-4.4	88,387	0.00%
2023/08/16	15.1	14.36	3	14.57	14.35	12.1	88,495	0.01%
2023/08/15	9	14.89	0	0.00	14.85	9	87,867	0.01%
2023/08/14	29.1	14.73	15	14.74	14.75	14.1	87,560	0.02%
2023/08/11	52.3	15.31	41	15.25	15.25	11.3	86,981	0.01%
2023/08/10	114.1	15.84	45	15.69	15.65	69.1	86,231	0.08%	大買/
2023/08/09	33	16.61	50	16.58	16.50	-17	84,968	-0.02%
2023/08/08	38.8	16.79	33	16.73	16.65	5.8	84,770	0.01%
2023/08/07	4	16.68	5	16.76	16.75	-1	83,999	0.00%
2023/08/04	18	16.65	27	16.80	16.80	-9	83,413	-0.01%
2023/08/02	74.1	16.65	22	16.65	16.50	52.1	83,705	0.06%
2023/08/01	144	17.21	185	17.16	17.15	-41	82,631	-0.05%	大買/大賣/
2023/07/31	39	16.86	22	16.84	16.65	17	80,741	0.02%
2023/07/28	51	16.65	128.9	16.65	16.90	-77.9	79,913	-0.10%	大賣/
2023/07/27	184	16.79	181.3	16.79	16.75	2.7	78,371	0.00%	大買/大賣/
2023/07/26	28	16.10	45	16.03	16.00	-17	74,816	-0.02%
2023/07/25	2	15.73	2	15.75	15.75	0	74,855	0.00%
2023/07/24	59	15.68	3	15.75	15.60	56	74,884	0.07%
2023/07/21	4	15.88	59	16.06	15.90	-55	74,531	-0.07%
2023/07/20	13	15.74	1	15.80	15.85	12	74,131	0.02%
2023/07/19	5.5	16.00	9	16.02	15.75	-3.5	73,965	0.00%
2023/07/18	3.1	16.07	1	16.15	16.00	2.1	74,161	0.00%
2023/07/17	40	16.33	51	16.27	16.30	-11	74,314	-0.01%
2023/07/14	5.3	16.13	2.5	16.08	16.05	2.8	75,675	0.00%
2023/07/13	3	16.15	67.8	16.09	16.05	-64.8	75,535	-0.09%
2023/07/12	7	16.02	113	16.13	15.90	-106	75,317	-0.14%	大賣/鉅額交易
2023/07/11	108	16.06	62.9	16.05	16.10	45.1	75,953	0.06%	大買/
2023/07/10	2	15.40	16	15.45	15.50	-14	76,377	-0.02%
2023/07/07	44	15.37	59.2	15.47	15.35	-15.2	76,743	-0.02%
2023/07/06	82	15.89	151	15.93	15.70	-69	76,181	-0.09%	大賣/
2023/07/05	3	15.42	1	15.50	15.40	2	72,923	0.00%
2023/07/04	11	15.55	3	15.47	15.55	8	72,729	0.01%
2023/07/03	5	15.51	7	15.65	15.40	-2	72,803	0.00%
2023/06/30	31	15.25	5	15.10	15.25	26	72,199	0.04%
2023/06/29	2.3	15.44	3	15.45	15.45	-0.7	71,526	0.00%
2023/06/28	29.7	15.44	1	15.55	15.40	28.7	71,128	0.04%
2023/06/27	55.5	15.78	36	15.50	15.50	19.5	70,749	0.03%
2023/06/26	57	16.52	560.5	16.51	16.25	-503.5	69,317	-0.73%	大賣/鉅額交易
2023/06/21	140	16.35	112	16.48	16.50	28	67,985	0.04%	大買/大賣/
2023/06/20	39.8	15.80	392	16.06	15.70	-352.2	65,441	-0.54%	大賣/鉅額交易
2023/06/19	603.2	15.99	412.9	15.94	16.10	190.3	63,348	0.30%	大買/大賣/鉅額交易
2023/06/16	24.3	14.85	20.9	14.80	14.70	3.4	57,757	0.01%
2023/06/15	56.4	14.38	8.8	14.47	14.65	47.6	56,975	0.08%
2023/06/14	15	14.56	2	14.60	14.50	13	58,310	0.02%
2023/06/13	2	14.70	38	14.69	14.65	-36	58,774	-0.06%
2023/06/12	6	14.95	6.9	14.71	14.70	-0.9	58,802	0.00%
2023/06/09	11.5	14.62	1	14.55	14.70	10.5	59,063	0.02%
2023/06/08	7	14.61	138.3	14.60	14.55	-131.3	59,541	-0.22%	大賣/鉅額交易
2023/06/07	13	15.05	25	14.91	14.85	-12	60,065	-0.02%
2023/06/06	32	14.76	121	14.73	14.90	-89	60,939	-0.15%	大賣/
2023/06/05	252	14.66	166.7	14.80	14.75	85.3	60,389	0.14%	大買/大賣/
2023/06/02	7	13.89	11.5	13.91	13.95	-4.5	59,760	-0.01%
2023/06/01	0	0.00	1	13.95	13.85	-1	62,161	0.00%
2023/05/31	14	14.00	1.1	14.00	13.90	12.9	65,143	0.02%
2023/05/30	7	13.99	0	0.00	13.95	7	65,758	0.01%
2023/05/29	3	14.10	21	14.13	14.10	-18	66,352	-0.03%
2023/05/26	49.2	13.68	4	13.64	13.65	45.2	66,624	0.07%
2023/05/25	11.7	13.85	4	13.94	13.80	7.7	67,764	0.01%
2023/05/24	4	13.90	20.5	13.90	13.95	-16.5	69,922	-0.02%
2023/05/23	16.1	14.01	4	14.00	13.85	12.1	71,807	0.02%
2023/05/22	2	14.03	32	14.00	14.00	-30	74,894	-0.04%
2023/05/19	5.6	13.57	2.7	13.60	13.60	2.9	76,340	0.00%
2023/05/18	12	13.43	11	13.55	13.50	1	77,925	0.00%
2023/05/17	0	0.00	43	13.45	13.40	-43	79,705	-0.05%
2023/05/16	2	13.28	210	13.35	13.25	-208	80,195	-0.26%	大賣/鉅額交易
2023/05/15	60	13.05	0	0.00	13.10	60	80,509	0.07%
2023/05/12	175	13.07	2	13.10	13.10	173	80,764	0.21%	大買/鉅額交易
2023/05/11	15	13.36	1	13.25	13.30	14	81,098	0.02%
2023/05/10	0	0.00	2	13.55	13.65	-2	83,639	0.00%
2023/05/09	12	13.73	14	13.69	13.55	-2	84,660	0.00%
2023/05/08	23	13.50	0	0.00	13.40	23	83,986	0.03%
2023/05/05	5	13.64	2	13.55	13.65	3	83,529	0.00%
2023/05/04	1	13.25	1.1	13.56	13.60	-0.1	83,687	0.00%
2023/05/03	40	13.44	0	0.00	13.45	40	83,504	0.05%
2023/05/02	65	13.69	35	13.90	13.90	30	83,185	0.04%
2023/04/28	15	13.49	1.5	13.65	13.40	13.5	83,421	0.02%
2023/04/27	1	13.85	0	0.00	13.90	1	82,191	0.00%
2023/04/26	0	0.00	4	13.96	14.00	-4	81,976	0.00%
2023/04/25	15.2	13.95	12	13.95	13.85	3.2	81,493	0.00%
2023/04/24	3	14.15	8.8	14.25	14.20	-5.8	81,054	-0.01%
2023/04/21	4	14.39	7	14.29	14.35	-3	80,774	0.00%
2023/04/20	6	14.00	0	0.00	14.10	6	79,916	0.01%
2023/04/19	161.1	14.16	161.3	14.06	14.05	-0.2	79,205	0.00%	大買/大賣/
2023/04/18	41	14.67	18	14.65	14.65	23	77,520	0.03%
2023/04/17	103	14.99	39	14.90	14.90	64	77,197	0.08%	大買/
2023/04/14	69.4	15.20	96	15.31	15.15	-26.6	76,865	-0.03%
2023/04/13	25	15.38	78	15.48	15.05	-53	75,776	-0.07%
2023/04/12	22	14.73	35	14.89	15.15	-13	73,507	-0.02%
2023/04/11	1	14.80	20	14.85	14.90	-19	72,634	-0.03%
2023/04/10	0	0.00	1	14.70	14.70	-1	72,281	0.00%
2023/04/07	0	0.00	4	14.63	14.60	-4	72,293	-0.01%
2023/04/06	9	14.30	10.1	14.51	14.55	-1.1	72,068	0.00%
2023/03/31	1.3	14.49	0	0.00	14.50	1.3	71,859	0.00%
2023/03/30	0	0.00	50	14.65	14.40	-50	72,205	-0.07%
2023/03/29	50	14.55	58	14.45	14.55	-8	72,497	-0.01%
2023/03/28	35.1	14.28	32	14.25	14.25	3.1	72,691	0.00%
2023/03/27	5	14.40	5	14.60	14.40	0	72,656	0.00%
2023/03/24	6.6	14.37	5	14.37	14.50	1.6	72,994	0.00%
2023/03/23	89	14.32	64	14.25	14.25	25	72,478	0.03%
2023/03/22	5	14.64	0	0.00	14.65	5	71,718	0.01%
2023/03/21	22	14.94	36	14.83	14.70	-14	71,609	-0.02%
2023/03/20	13.1	14.51	4	14.58	14.45	9.1	71,108	0.01%
2023/03/17	18.6	14.28	44.5	14.59	14.55	-25.9	70,900	-0.04%
2023/03/16	6	14.17	3	14.27	14.20	3	68,907	0.00%
2023/03/15	3	14.17	0	0.00	14.05	3	68,613	0.00%
2023/03/14	59	14.28	63	14.15	14.15	-4	68,820	-0.01%
2023/03/13	7.1	14.32	7	14.40	14.55	0.1	68,326	0.00%
2023/03/10	24	14.47	20.9	14.44	14.45	3.1	68,063	0.00%
2023/03/09	95.3	14.76	49.3	14.70	14.65	46	67,484	0.07%
2023/03/08	32	15.16	22.2	15.25	15.30	9.8	66,128	0.01%
2023/03/07	53	15.21	34	15.30	15.15	19	65,580	0.03%
2023/03/06	75.7	15.56	263.5	15.43	15.60	-187.9	64,417	-0.29%	大賣/鉅額交易
2023/03/03	213	15.04	228	15.05	15.05	-15	61,944	-0.02%	大買/大賣/
2023/03/02	72.2	14.42	17	14.41	14.35	55.2	58,930	0.09%
2023/03/01	27	14.59	31	14.58	14.65	-4	58,328	-0.01%
2023/02/24	7	14.77	1.2	14.84	14.70	5.8	57,780	0.01%
2023/02/23	6.4	14.87	4	14.68	14.70	2.4	57,247	0.00%
2023/02/22	122	14.99	156	14.99	15.05	-34	55,794	-0.06%	大買/大賣/
2023/02/21	12	14.61	167.2	14.76	14.80	-155.2	53,722	-0.29%	大賣/鉅額交易
2023/02/20	118	14.67	272.2	14.53	14.80	-154.2	52,554	-0.29%	大買/大賣/鉅額交易
2023/02/17	1	13.50	188.9	13.91	14.10	-187.9	49,695	-0.38%	大賣/鉅額交易
2023/02/16	22.1	13.50	158.1	13.47	13.60	-136	48,183	-0.28%	大賣/鉅額交易
2023/02/15	5	13.16	158.6	13.20	13.10	-153.6	47,490	-0.32%	大賣/鉅額交易
2023/02/14	60	12.93	40.3	12.85	12.90	19.7	46,304	0.04%
2023/02/13	18	12.40	1	12.75	12.50	17	46,922	0.04%
2023/02/10	5	12.70	0	0.00	12.65	5	47,079	0.01%
2023/02/09	15	12.95	31.3	12.96	13.00	-16.3	47,273	-0.03%
2023/02/08	48	13.12	267.6	13.10	13.05	-219.6	46,652	-0.47%	大賣/鉅額交易
2023/02/07	0.1	12.35	0.7	12.30	12.50	-0.6	44,016	0.00%
2023/02/06	1	12.05	11	12.07	12.15	-10	43,404	-0.02%
2023/02/03	1	12.10	17.9	12.17	12.05	-16.9	44,210	-0.04%
2023/02/02	0.2	12.20	0	0.00	12.25	0.2	45,291	0.00%
2023/02/01	6	12.21	0.8	12.10	12.15	5.2	46,505	0.01%
2023/01/31	15	12.29	19.3	12.34	12.20	-4.3	47,854	-0.01%
2023/01/30	30	11.75	32	11.93	12.00	-2	47,742	0.00%
2023/01/16	0.1	11.55	0.3	11.55	11.60	-0.1	48,404	0.00%
2023/01/13	9	11.55	27	11.55	11.55	-18	49,860	-0.04%
2023/01/12	40	11.61	40	11.60	11.60	0	51,476	0.00%
2023/01/11	0	0.00	16.8	11.77	11.80	-16.8	52,690	-0.03%
2023/01/10	12	11.62	15	11.75	11.75	-3	54,337	-0.01%
2023/01/09	15	11.67	94	11.78	11.75	-79	56,825	-0.14%
2023/01/06	70	11.69	33.7	11.68	11.75	36.3	58,127	0.06%
2023/01/03	0.1	11.05	20.5	11.25	11.20	-20.4	60,888	-0.03%
2022/12/30	2	11.15	21	11.10	11.05	-19	61,242	-0.03%
2022/12/29	10	11.00	0	0.00	11.20	10	61,728	0.02%
2022/12/28	12	11.12	11	11.12	11.10	1	61,991	0.00%
2022/12/27	1	11.40	10.5	11.40	11.40	-9.5	62,357	-0.02%
2022/12/26	20	11.30	0	0.00	11.25	20	62,705	0.03%
2022/12/23	1	11.10	0	0.00	11.10	1	63,642	0.00%
2022/12/22	0.1	11.15	11	11.19	11.10	-10.9	63,732	-0.02%
2022/12/21	12.1	10.82	0	0.00	10.70	12.1	63,483	0.02%
2022/12/20	35	11.09	2	11.20	10.90	33	63,817	0.05%
2022/12/19	6	11.20	0	0.00	11.20	6	64,536	0.01%
2022/12/16	11	11.50	1	11.50	11.45	10	64,443	0.02%
2022/12/15	1	11.70	0	0.00	11.75	1	63,919	0.00%
2022/12/14	13	11.76	1	11.95	11.85	12	64,487	0.02%
2022/12/13	17.2	11.73	22	11.75	11.65	-4.8	64,649	-0.01%
2022/12/12	15	11.83	14	11.76	11.80	1	64,805	0.00%
2022/12/09	16	12.00	5	12.00	12.00	11	64,864	0.02%
2022/12/08	13	11.96	0.2	12.05	11.95	12.9	65,196	0.02%
2022/12/07	12	12.02	2.1	12.15	11.95	10	65,557	0.02%
2022/12/06	7	12.25	1	12.30	12.25	6	65,867	0.01%
2022/12/05	7.7	12.68	7.3	12.68	12.60	0.4	65,707	0.00%
2022/12/02	0	0.00	5	12.57	12.65	-5	66,114	-0.01%
2022/12/01	108	12.53	5	12.58	12.60	103	66,433	0.16%	大買/鉅額交易
2022/11/30	6.6	12.45	3	12.52	12.40	3.6	66,195	0.01%
2022/11/29	30.8	12.25	1	12.30	12.35	29.8	65,869	0.05%
2022/11/28	0.3	12.35	5	12.25	12.25	-4.7	66,335	-0.01%
2022/11/25	1	12.50	0.9	12.50	12.50	0.1	67,282	0.00%
2022/11/24	100.6	12.47	0.9	12.45	12.45	99.7	70,258	0.14%
2022/11/23	102	12.45	0	0.00	12.40	102	73,472	0.14%	大買/鉅額交易
2022/11/22	17	12.24	0	0.00	12.20	17	73,848	0.02%
2022/11/21	7	12.26	10	12.32	12.30	-3	74,104	0.00%
2022/11/18	0.8	12.64	0.7	12.64	12.60	0.1	74,274	0.00%
2022/11/17	4	12.69	5.2	12.73	12.75	-1.2	74,150	0.00%
2022/11/16	24	12.91	1	12.85	12.85	23	74,192	0.03%
2022/11/15	4	13.03	10.1	13.15	13.20	-6.1	74,809	-0.01%
2022/11/14	0	0.00	21	13.02	13.05	-21	74,243	-0.03%
2022/11/11	2.1	13.09	0	0.00	12.90	2.1	73,868	0.00%
2022/11/10	3.6	12.76	1.2	12.74	12.75	2.4	73,137	0.00%
2022/11/09	0.2	13.00	13	13.10	13.20	-12.8	72,546	-0.02%
2022/11/08	7	12.80	3.7	12.76	12.75	3.3	71,619	0.00%
2022/11/07	15.5	12.77	3	12.77	12.80	12.5	71,711	0.02%
2022/11/04	1	12.55	17.1	12.53	12.60	-16.1	71,699	-0.02%
2022/11/03	1	12.60	3	12.60	12.60	-2	72,210	0.00%
2022/11/02	0	0.00	5	12.45	12.60	-5	73,087	-0.01%
2022/11/01	0.3	12.30	5	12.13	12.40	-4.7	73,261	-0.01%
2022/10/31	91.1	11.90	91	11.90	11.85	0.1	73,113	0.00%
2022/10/28	17.3	11.88	18.1	11.84	11.80	-0.7	72,181	0.00%
2022/10/27	26.5	12.09	59.8	11.96	12.45	-33.3	71,416	-0.05%
2022/10/26	20.1	12.25	13.9	12.27	12.50	6.2	70,487	0.01%
2022/10/25	15	12.53	4	12.55	12.45	11	70,434	0.02%
2022/10/24	100.4	12.55	22	12.46	12.45	78.4	70,328	0.11%
2022/10/21	41.1	13.14	20	12.95	12.90	21.1	69,994	0.03%
2022/10/20	7.2	13.05	44	13.38	13.45	-36.8	69,807	-0.05%
2022/10/19	19.4	12.98	33.7	13.04	13.20	-14.3	69,326	-0.02%
2022/10/18	16.1	13.00	6.9	12.93	13.00	9.2	68,875	0.01%
2022/10/17	41.4	12.74	88.4	12.92	12.95	-47	68,456	-0.07%
2022/10/14	1.9	12.04	212.3	12.14	12.25	-210.5	66,527	-0.32%	大賣/鉅額交易
2022/10/13	29.4	11.49	36.9	11.52	11.60	-7.5	66,936	-0.01%
2022/10/12	1	11.00	6	11.10	11.50	-5	67,614	-0.01%
2022/10/11	7.1	10.99	16.6	11.21	11.45	-9.5	67,821	-0.01%
2022/09/28	4	10.49	133	10.53	10.45	-129	68,663	-0.19%	大賣/鉅額交易
2022/09/27	202.1	10.73	0	0.00	10.70	202.1	68,654	0.29%	大買/鉅額交易
2022/09/26	4	10.56	0	0.00	10.40	4	69,115	0.01%
2022/09/23	12	11.01	0	0.00	10.85	12	70,389	0.02%
2022/09/22	12	11.09	0	0.00	11.05	12	70,873	0.02%
2022/09/21	98.5	11.45	0.2	11.75	11.40	98.3	71,344	0.14%
2022/09/20	3	11.75	1	11.70	11.65	2	70,901	0.00%
2022/09/19	0	0.00	10	12.05	11.90	-10	71,199	-0.01%
2022/09/16	15.2	12.15	7	12.19	12.00	8.2	71,981	0.01%
2022/09/15	25	12.20	47	12.30	12.30	-22	73,685	-0.03%
2022/09/14	2	11.85	2	11.95	11.95	0	74,941	0.00%
2022/09/13	11	12.11	0	0.00	12.10	11	76,416	0.01%
2022/09/12	0	0.00	20	12.20	12.10	-20	78,412	-0.03%
2022/09/08	6	11.98	0	0.00	12.05	6	80,263	0.01%
2022/09/07	32.2	11.75	30	11.78	11.75	2.2	80,502	0.00%
2022/09/06	1	11.90	0	0.00	11.85	1	81,303	0.00%
2022/09/05	0	0.00	3	12.00	12.10	-3	81,428	0.00%
2022/09/02	6.4	12.00	0	0.00	12.05	6.4	81,863	0.01%
2022/09/01	61.2	12.05	60	12.05	12.10	1.2	81,917	0.00%
2022/08/30	70	11.98	83	12.03	11.95	-13	81,698	-0.02%
2022/08/29	2.2	11.50	0	0.00	11.60	2.2	81,319	0.00%
2022/08/25	0.2	11.90	0	0.00	11.90	0.2	81,662	0.00%
2022/08/24	1.2	11.99	9	12.00	11.90	-7.8	82,740	-0.01%
2022/08/23	22	11.95	7	12.05	11.85	15	83,880	0.02%
2022/08/22	74	12.32	124	12.35	12.35	-50	82,881	-0.06%	大賣/
2022/08/19	65	12.39	132	12.05	12.45	-67	80,164	-0.08%	大賣/
2022/08/18	102	11.45	0.1	11.70	11.35	102	77,509	0.13%	大買/鉅額交易
2022/08/17	3	11.83	1	11.80	11.85	2	77,152	0.00%
2022/08/16	9	11.66	14.1	11.67	11.65	-5.1	77,534	-0.01%
2022/08/15	10	11.35	25	11.37	11.40	-15	77,398	-0.02%
2022/08/12	22	11.30	20	11.35	11.35	2	78,223	0.00%
2022/08/11	13	11.34	6.1	11.27	11.30	6.9	79,669	0.01%
2022/08/10	0	0.00	1	10.75	10.85	-1	81,774	0.00%
2022/08/09	2	10.65	4	10.73	10.85	-2	82,932	0.00%
2022/08/08	2	10.65	0	0.00	10.65	2	85,291	0.00%
2022/08/04	0	0.00	4	10.55	10.50	-4	88,257	0.00%
2022/08/03	4	10.66	17	10.53	10.50	-13	88,766	-0.01%
2022/08/01	1	10.15	9	10.40	10.60	-8	88,973	-0.01%
2022/07/29	22	10.30	0	0.00	10.30	22	88,629	0.02%
2022/07/28	1.1	10.45	0	0.00	10.45	1.1	87,933	0.00%
2022/07/27	3	10.58	0	0.00	10.65	3	87,879	0.00%
2022/07/26	3	10.90	0	0.00	10.85	3	88,591	0.00%
2022/07/25	5	11.20	5	11.05	11.05	0	89,870	0.00%
2022/07/22	8	11.21	3.5	11.33	11.20	4.5	91,621	0.00%
2022/07/21	0	0.00	2	11.25	11.25	-2	93,363	0.00%
2022/07/20	3	11.15	0	0.00	11.20	3	94,944	0.00%
2022/07/19	7	10.96	0	0.00	11.00	7	95,538	0.01%
2022/07/18	1	10.60	15	10.88	10.90	-14	95,436	-0.01%
2022/07/15	13.2	10.44	0	0.00	10.40	13.2	94,688	0.01%
2022/07/14	5	10.75	1	10.75	10.80	4	94,391	0.00%
2022/07/13	1	11.15	16	10.98	11.10	-15	93,886	-0.02%
2022/07/12	3	10.38	3	10.72	10.35	0	92,845	0.00%
2022/07/11	19	11.27	1	11.00	11.00	18	92,326	0.02%
2022/07/08	0	0.00	13	12.20	12.25	-13	90,418	-0.01%
2022/07/07	25	11.89	0	0.00	11.90	25	88,841	0.03%
2022/07/06	61	12.10	63	12.17	11.80	-2	88,532	0.00%
2022/07/05	3	11.77	4	11.78	11.75	-1	87,499	0.00%
2022/07/01	3	11.83	29	11.58	11.60	-26	87,686	-0.03%
2022/06/30	21	12.28	3	12.28	12.10	18	86,432	0.02%
2022/06/29	0	0.00	4	12.66	12.70	-4	85,780	0.00%
2022/06/27	6.2	12.83	9	12.86	12.80	-2.8	84,908	0.00%
2022/06/24	11	12.30	4	12.36	12.30	7	84,667	0.01%
2022/06/23	16.5	12.25	0	0.00	11.90	16.5	83,868	0.02%
2022/06/22	8	12.85	2	12.93	12.50	6	81,564	0.01%
2022/06/21	0	0.00	3	13.27	13.25	-3	79,340	0.00%
2022/06/20	1.1	13.10	15	13.08	12.90	-13.9	77,870	-0.02%
2022/06/17	5	13.13	5	13.17	13.35	0	76,076	0.00%
2022/06/16	30	13.63	429	13.60	13.40	-399	74,088	-0.54%	大賣/鉅額交易
2022/06/15	12	13.50	70	13.85	13.70	-58	74,167	-0.08%
2022/06/14	5	13.41	0	0.00	13.60	5	74,190	0.01%
2022/06/13	2.3	13.43	141	13.53	13.55	-138.7	75,235	-0.18%	大賣/鉅額交易
2022/06/10	11	13.91	0	0.00	13.90	11	75,359	0.01%
2022/06/09	12	14.43	6	14.28	14.20	6	76,914	0.01%
2022/06/08	2	14.05	6	14.07	14.05	-4	77,040	-0.01%
2022/06/07	1	14.10	11	14.19	14.10	-10	77,887	-0.01%
2022/06/06	13	13.97	11	14.16	14.20	2	78,723	0.00%
2022/06/02	11	14.24	70	14.15	14.20	-59	79,373	-0.07%
2022/06/01	65	14.25	9	14.22	14.25	56	80,406	0.07%
2022/05/31	2	14.08	2	14.03	13.95	0	80,087	0.00%
2022/05/30	4	14.10	0	0.00	14.15	4	79,144	0.01%
2022/05/27	8	13.97	21	14.05	13.95	-13	79,510	-0.02%
2022/05/26	12	13.97	22	13.85	13.90	-10	79,914	-0.01%
2022/05/25	1	13.75	7	13.69	13.80	-6	80,322	-0.01%
2022/05/24	7	13.68	2	13.80	13.60	5	80,885	0.01%
2022/05/23	5	13.50	23	13.60	13.60	-18	80,464	-0.02%
2022/05/20	3	13.50	0	0.00	13.45	3	81,065	0.00%
2022/05/19	8	13.68	24	13.66	13.65	-16	82,041	-0.02%
2022/05/18	282	14.08	333	14.04	14.25	-51	80,870	-0.06%	大買/大賣/
2022/05/17	51	13.14	26	13.12	13.10	25	78,041	0.03%
2022/05/16	78	13.10	131	13.07	13.35	-53	77,948	-0.07%	大賣/
2022/05/13	12.1	13.58	2	13.80	13.45	10.1	76,748	0.01%
2022/05/12	21	13.66	26.2	13.75	13.70	-5.2	76,197	-0.01%
2022/05/11	25	13.41	22	13.40	13.40	3	75,130	0.00%
2022/05/10	1	13.90	1	13.85	13.80	0	75,335	0.00%
2022/05/09	13.1	13.62	42	13.74	13.65	-28.9	76,707	-0.04%
2022/05/06	2	14.08	9	14.12	14.15	-7	76,568	-0.01%
2022/05/05	53.1	14.50	60	14.54	14.35	-6.9	77,131	-0.01%
2022/05/04	1	14.20	111	14.28	14.20	-110	77,477	-0.14%	大賣/鉅額交易
2022/05/03	130.2	14.21	76	14.12	14.20	54.2	78,945	0.07%	大買/
2022/04/29	75	13.77	1	13.70	13.65	74	79,066	0.09%
2022/04/28	67	13.71	72	13.89	13.95	-5	80,248	-0.01%
2022/04/27	20	13.05	8	13.01	13.10	12	79,258	0.02%
2022/04/26	32.5	14.27	12	14.05	13.95	20.5	77,089	0.03%
2022/04/25	24.1	14.73	2	14.85	14.65	22.1	75,181	0.03%
2022/04/22	4.2	15.40	1	15.50	15.30	3.2	74,542	0.00%
2022/04/21	12	15.41	0	0.00	15.45	12	74,883	0.02%
2022/04/20	1	15.35	2	15.45	15.55	-1	75,060	0.00%
2022/04/19	8.1	15.45	0	0.00	15.40	8.1	74,914	0.01%
2022/04/18	2.2	15.36	5	15.41	15.35	-2.8	75,869	0.00%
2022/04/15	2	15.65	4	15.65	15.65	-2	76,629	0.00%
2022/04/14	4	16.06	7	16.01	15.90	-3	77,934	0.00%
2022/04/13	0	0.00	4	15.85	16.05	-4	78,689	-0.01%
2022/04/12	5	15.29	4	15.60	15.40	1	79,033	0.00%
2022/04/11	68.1	15.59	40	15.46	15.45	28.1	78,966	0.04%
2022/04/08	1.1	16.16	0	0.00	16.10	1.1	78,811	0.00%
2022/04/07	32.4	16.30	2	16.15	16.00	30.4	80,053	0.04%
2022/04/06	4	16.68	50	16.70	16.70	-46	78,962	-0.06%
2022/04/01	5.1	16.62	101	16.70	16.75	-95.9	79,952	-0.12%	大賣/
2022/03/31	12	16.83	1	16.85	16.80	11	80,625	0.01%
2022/03/30	0	0.00	4.1	17.00	17.00	-4.1	81,024	-0.01%
2022/03/29	15	16.89	12	16.90	16.90	3	81,530	0.00%
2022/03/28	1	16.85	5	16.85	17.00	-4	83,061	0.00%
2022/03/25	3	17.20	7.1	17.31	17.15	-4.1	84,633	0.00%
2022/03/24	24	17.32	4	17.34	17.40	20	86,876	0.02%
2022/03/23	0.2	17.30	3	17.30	17.35	-2.8	89,241	0.00%
2022/03/22	4	17.15	5.1	17.15	17.20	-1.1	91,556	0.00%
2022/03/21	0	0.00	5	17.22	17.25	-5	93,099	-0.01%
2022/03/18	18	17.32	3	17.33	17.30	15	93,632	0.02%
2022/03/17	0	0.00	15	17.52	17.65	-15	93,580	-0.02%
2022/03/16	14	17.32	13	17.08	17.10	1	93,712	0.00%
2022/03/15	28	17.54	137.1	17.41	17.35	-109.1	96,361	-0.11%	大賣/鉅額交易
2022/03/14	156	17.65	74	17.70	17.70	82	98,015	0.08%	大買/
2022/03/11	5	17.30	4	17.33	17.35	1	100,510	0.00%
2022/03/10	12	17.29	11	17.28	17.25	1	101,614	0.00%
2022/03/09	100	17.00	171	17.00	16.95	-71	102,518	-0.07%	大賣/
2022/03/08	153	16.82	11.3	16.95	16.95	141.7	102,063	0.14%	大買/鉅額交易
2022/03/07	14	16.65	4	16.63	16.65	10	101,616	0.01%
2022/03/04	22	16.99	1	17.05	16.90	21	103,363	0.02%
2022/03/03	6	17.17	4	17.23	17.00	2	103,947	0.00%
2022/03/02	2	17.00	6.5	17.15	17.00	-4.5	105,115	0.00%
2022/03/01	1	17.10	103	17.00	17.10	-102	105,442	-0.10%	大賣/鉅額交易
2022/02/25	28	16.61	11	16.65	16.75	17	105,423	0.02%
2022/02/24	14.5	16.71	1	16.80	16.65	13.5	105,805	0.01%
2022/02/23	245.2	17.00	20	17.00	16.95	225.2	107,436	0.21%	大買/鉅額交易
2022/02/22	19	16.82	93	16.90	16.90	-74	111,577	-0.07%
2022/02/21	102	17.16	24	17.04	17.25	78	118,267	0.07%	大買/
2022/02/18	21	16.76	1	16.85	16.80	20	118,086	0.02%
2022/02/17	4	16.84	1.1	16.90	16.90	2.9	118,388	0.00%
2022/02/16	50.3	16.84	19	16.98	16.80	31.3	118,349	0.03%
2022/02/15	42.2	16.88	272.9	16.83	16.70	-230.7	117,699	-0.20%	大賣/鉅額交易
2022/02/14	16.1	16.89	35.1	16.93	16.90	-18.9	117,483	-0.02%
2022/02/11	36	17.44	5	17.40	17.40	31	119,694	0.03%
2022/02/10	13	17.81	103	17.94	17.75	-90	120,668	-0.07%	大賣/
2022/02/09	574.9	17.79	64	17.88	17.80	510.9	123,070	0.42%	大買/鉅額交易
2022/02/08	3	17.22	0	0.00	17.20	3	127,929	0.00%
2022/02/07	7	17.09	10	17.13	17.35	-3	128,888	0.00%
2022/01/26	32	16.88	3	16.87	16.95	29	130,486	0.02%
2022/01/25	50.1	16.77	20	16.69	16.65	30.1	130,480	0.02%
2022/01/24	65.1	17.34	34.5	17.28	17.20	30.6	130,195	0.02%
2022/01/21	49	17.92	6	17.97	17.90	43	132,416	0.03%
2022/01/20	41	18.74	38.1	18.93	18.80	2.9	135,284	0.00%
2022/01/19	3	18.35	2	18.43	18.40	1	134,864	0.00%
2022/01/17	38	18.33	0	0.00	18.40	38	136,539	0.03%
2022/01/14	71	18.31	62.2	18.40	18.55	8.8	137,388	0.01%
2022/01/13	24.1	18.70	26	18.81	18.70	-2	138,493	0.00%
2022/01/12	11	18.89	2	18.93	18.90	9	139,514	0.01%
2022/01/11	3	19.15	78	19.22	18.95	-75	139,700	-0.05%
2022/01/10	221	19.03	160	19.05	19.05	61	139,391	0.04%	大買/大賣/
2022/01/07	14.1	18.74	5	18.82	18.65	9.1	139,101	0.01%
2022/01/06	51	19.10	27	19.11	19.10	24	138,527	0.02%
2022/01/05	3.5	19.48	12	19.39	19.40	-8.5	138,793	-0.01%
2022/01/04	2	19.48	10	19.47	19.50	-8	139,318	-0.01%
2022/01/03	48	19.41	100	19.69	19.20	-52	139,062	-0.04%
2021/12/30	126	19.67	28.2	19.57	19.60	97.8	138,717	0.07%	大買/
2021/12/29	16	19.40	27	19.38	19.40	-11	139,190	-0.01%
2021/12/28	87	19.52	100	19.55	19.40	-13	141,201	-0.01%
2021/12/27	110	19.38	66	19.36	19.30	44	141,613	0.03%	大買/
2021/12/24	12.1	19.09	9.2	19.24	19.05	2.9	142,562	0.00%
2021/12/23	11	19.05	0	0.00	19.05	11	144,831	0.01%
2021/12/22	118	18.99	77	19.01	19.00	41	147,250	0.03%	大買/
2021/12/21	31	19.27	129	19.40	19.20	-98	147,797	-0.07%	大賣/
2021/12/20	126	19.68	224	19.50	19.60	-98	151,703	-0.06%	大買/大賣/
2021/12/17	358	19.42	244	19.42	19.30	114	151,210	0.08%	大買/大賣/鉅額交易
2021/12/16	40	19.40	133	19.45	19.15	-93	150,181	-0.06%	大賣/
2021/12/15	184	19.06	94.3	19.14	19.15	89.7	150,111	0.06%	大買/
2021/12/14	18	18.49	15	18.50	18.50	3	149,706	0.00%
2021/12/13	8	18.79	121.3	19.05	18.75	-113.3	149,670	-0.08%	大賣/鉅額交易
2021/12/10	209.3	19.03	121	19.09	18.95	88.3	150,104	0.06%	大買/大賣/
2021/12/09	356.1	19.30	350	19.33	19.05	6.1	149,510	0.00%	大買/大賣/
2021/12/08	23	18.92	206	19.08	18.85	-183	145,895	-0.13%	大賣/鉅額交易
2021/12/07	656	18.87	499	18.90	18.95	157	145,157	0.11%	大買/大賣/鉅額交易
2021/12/06	29	18.26	27	18.10	18.20	2	141,693	0.00%
2021/12/03	24.5	18.12	12	18.05	18.00	12.5	140,874	0.01%
2021/12/02	47	17.59	31	17.55	17.65	16	141,733	0.01%
2021/12/01	5	17.50	3	17.62	17.70	2	144,796	0.00%
2021/11/30	119.5	17.72	105.2	17.73	17.45	14.3	145,023	0.01%	大買/大賣/
2021/11/29	82	17.94	79	17.78	17.85	3	143,997	0.00%
2021/11/26	141	18.13	112.5	17.80	17.80	28.5	144,411	0.02%	大買/大賣/
2021/11/25	59	18.55	47	18.50	18.50	12	145,558	0.01%
2021/11/24	20	18.62	9	18.53	18.65	11	145,851	0.01%
2021/11/23	11	18.56	78	18.59	18.50	-67	147,994	-0.05%
2021/11/22	137	19.27	51	19.23	18.90	86	148,053	0.06%	大買/
2021/11/19	180	19.04	395	19.14	18.95	-215	148,334	-0.14%	大買/大賣/鉅額交易
2021/11/18	954.2	18.30	898.2	18.32	18.70	56	151,003	0.04%	大買/大賣/
2021/11/17	67	17.62	61	17.62	17.70	6	146,417	0.00%
2021/11/16	5.2	17.16	17	17.12	17.05	-11.8	149,474	-0.01%
2021/11/15	9	17.12	23	17.12	17.20	-14	151,835	-0.01%
2021/11/12	28	17.14	13	17.12	17.20	15	155,002	0.01%
2021/11/11	27	17.26	11	17.05	17.00	16	157,045	0.01%
2021/11/10	125.1	17.55	124	17.40	17.10	1.1	158,208	0.00%	大買/大賣/
2021/11/09	69	18.08	48	18.11	18.00	21	157,249	0.01%
2021/11/08	65	18.28	168	18.20	18.45	-103	156,527	-0.07%	大賣/鉅額交易
2021/11/05	434	17.99	504	18.04	18.25	-70	155,618	-0.04%	大買/大賣/
2021/11/04	27	17.07	66	17.04	17.00	-39	150,653	-0.03%
2021/11/03	131	16.95	134	17.02	16.85	-3	152,434	0.00%	大買/大賣/
2021/11/02	18.1	16.59	32	16.54	16.55	-14	155,077	-0.01%
2021/11/01	67	16.83	189	16.67	16.55	-122	170,925	-0.07%	大賣/鉅額交易
2021/10/29	62.1	16.60	87	16.67	16.70	-25	181,948	-0.01%
2021/10/28	338.1	16.30	204	16.36	16.25	134.1	179,866	0.07%	大買/大賣/鉅額交易
2021/10/27	11	15.30	15	15.19	15.35	-4	176,718	0.00%
2021/10/26	35	15.07	24	15.12	15.10	11	178,049	0.01%
2021/10/25	0	0.00	106	15.06	15.25	-106	179,786	-0.06%	大賣/鉅額交易
2021/10/22	67	15.04	214.2	15.11	15.05	-147.2	181,641	-0.08%	大賣/鉅額交易
2021/10/21	71	15.40	112	15.42	15.45	-41	181,910	-0.02%	大賣/
2021/10/20	13	15.80	16	15.97	15.60	-3	182,195	0.00%
2021/10/19	0	0.00	26	15.98	16.00	-26	183,785	-0.01%
2021/10/18	54	15.80	35	15.87	15.80	19	187,420	0.01%
2021/10/15	57	16.23	211	16.16	16.15	-154	192,016	-0.08%	大賣/鉅額交易
2021/10/14	0	0.00	32	15.89	15.95	-32	195,245	-0.02%
2021/10/13	20	15.66	26	15.80	15.50	-6	196,278	0.00%
2021/10/12	17	15.99	23	16.16	15.90	-6	197,270	0.00%
2021/10/07	28	16.51	1	16.65	16.45	27	202,112	0.01%
2021/10/06	104	16.70	53	16.60	16.40	51	203,859	0.03%	大買/
2021/10/05	85	17.03	200	16.93	16.95	-115	203,843	-0.06%	大賣/鉅額交易
2021/10/04	46.1	16.76	16	16.86	16.50	30.1	203,862	0.01%
2021/10/01	9.1	17.00	19	17.01	16.85	-9.9	210,336	0.00%
2021/09/30	201	17.22	208	17.27	17.00	-7	210,431	0.00%	大買/大賣/
2021/09/29	90	17.17	65	16.99	17.25	25	210,018	0.01%
2021/09/28	66	17.12	182	17.10	17.05	-116	209,227	-0.06%	大賣/鉅額交易
2021/09/27	324	17.23	220.4	17.12	17.55	103.6	211,771	0.05%	大買/大賣/鉅額交易
2021/09/24	78	16.62	40	16.69	16.50	38	208,556	0.02%
2021/09/23	60	16.40	26	16.25	16.30	34	208,987	0.02%
2021/09/22	68	15.99	15.6	16.26	16.50	52.4	211,127	0.02%
2021/09/17	15	16.45	40	16.48	16.50	-25	212,275	-0.01%
2021/09/16	20	16.36	12	16.41	16.40	8	214,310	0.00%
2021/09/15	5	16.63	5	16.61	16.55	0	217,407	0.00%
2021/09/14	5	16.84	3	16.72	16.60	2	222,570	0.00%
2021/09/13	3	17.00	14	16.93	16.90	-11	225,723	0.00%
2021/09/10	43	17.18	19	17.13	17.10	24	230,197	0.01%
2021/09/09	11	16.63	27	16.76	16.80	-16	238,318	-0.01%
2021/09/08	6	16.48	36	16.51	16.45	-30	246,104	-0.01%
2021/09/07	70	16.88	34	16.81	16.80	36	254,541	0.01%
2021/09/06	26.1	16.33	70	16.38	16.40	-44	258,365	-0.02%
2021/09/03	61	16.72	38	16.83	16.65	23	259,751	0.01%
2021/09/02	155.3	16.87	132	16.85	16.80	23.3	267,643	0.01%	大買/大賣/
2021/09/01	16.1	17.25	34	17.35	17.20	-17.9	271,290	-0.01%
2021/08/31	17	16.94	53	16.90	17.25	-36	273,067	-0.01%
2021/08/30	17.5	17.39	331.1	17.50	17.35	-313.6	279,202	-0.11%	大賣/鉅額交易
2021/08/27	364	17.70	196	17.62	17.55	168	282,092	0.06%	大買/大賣/鉅額交易
2021/08/26	32	17.15	504	17.30	17.10	-472	286,116	-0.16%	大賣/鉅額交易
2021/08/25	562	17.16	32	17.34	17.15	530	293,776	0.18%	大買/鉅額交易
2021/08/24	388	17.29	290	17.15	17.00	98	301,905	0.03%	大買/大賣/
2021/08/23	59	18.14	58	18.34	18.35	1	309,607	0.00%
2021/08/20	556.5	18.36	521	18.45	18.25	35.5	312,457	0.01%	大買/大賣/
2021/08/19	103	19.62	108	19.27	19.10	-5	314,159	0.00%	大買/大賣/
2021/08/18	562.8	19.96	606	20.07	20.25	-43.2	316,552	-0.01%	大買/大賣/
2021/08/17	76	19.80	38	19.71	19.55	38	323,720	0.01%
2021/08/16	79.1	19.74	96	19.59	19.65	-16.9	329,078	-0.01%
2021/08/13	38	19.93	10	19.94	19.85	28	335,292	0.01%
2021/08/12	0	0.00	155.2	19.80	19.85	-155.2	341,483	-0.05%	大賣/鉅額交易
2021/08/11	309	19.81	174	19.92	19.75	135	352,820	0.04%	大買/大賣/鉅額交易
2021/08/10	92.1	19.87	140	19.94	19.70	-47.9	355,356	-0.01%	大賣/
2021/08/09	162.2	20.03	92	20.06	20.10	70.2	363,406	0.02%	大買/
2021/08/06	158.1	20.13	92	20.10	20.05	66.1	370,339	0.02%	大買/
2021/08/05	702	20.98	1,133	21.21	20.60	-431	376,937	-0.11%	大買/大賣/鉅額交易
2021/08/04	1,138	20.75	386.6	20.63	20.95	751.4	375,354	0.20%	大買/大賣/鉅額交易
2021/08/03	8	18.96	23	19.03	19.05	-15	371,420	0.00%
2021/08/02	35	18.66	27	18.66	19.10	8	377,401	0.00%
2021/07/30	16	18.86	20	18.95	18.60	-4	384,778	0.00%
2021/07/29	114	19.17	120	18.95	18.90	-6	391,282	0.00%	大買/大賣/
2021/07/28	45	18.99	38	18.79	19.15	7	395,812	0.00%
2021/07/27	45	19.02	0	0.00	18.75	45	404,135	0.01%
2021/07/26	25	19.70	24	19.68	19.55	1	412,464	0.00%
2021/07/23	41	19.18	30	19.37	19.45	11	420,706	0.00%
2021/07/22	128.1	18.88	189	18.87	19.05	-61	428,490	-0.01%	大買/大賣/
2021/07/21	63.1	18.23	78	18.08	17.95	-14.9	433,740	0.00%
2021/07/20	70	18.93	101	19.04	18.80	-31	435,249	-0.01%	大賣/
2021/07/19	33	19.49	21	19.52	19.45	12	438,466	0.00%
2021/07/16	46	19.96	114	20.07	19.90	-68	449,702	-0.02%	大賣/
2021/07/15	159	20.00	88	20.03	20.10	71	458,682	0.02%	大買/
2021/07/14	486	19.91	21	19.61	19.60	465	461,383	0.10%	大買/鉅額交易
2021/07/13	138	20.51	81	20.49	20.35	57	464,105	0.01%	大買/
2021/07/12	26	20.62	24	20.60	20.50	2	465,561	0.00%
2021/07/09	285	20.87	33	20.89	20.70	252	469,515	0.05%	大買/鉅額交易
2021/07/08	308.4	21.43	456.2	21.60	20.85	-147.8	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	435.2	21.02	4	20.83	20.50	431.2	492,537	0.09%	大買/鉅額交易
2021/07/06	52	21.05	43	20.93	20.80	9	500,600	0.00%
2021/07/05	67	21.23	132.2	21.33	21.35	-65.1	508,849	-0.01%	大賣/
2021/07/02	300	21.39	233.7	21.17	21.25	66.3	513,205	0.01%	大買/大賣/
2021/07/01	44	21.05	38	20.92	20.75	6	517,742	0.00%
2021/06/30	42	20.67	33	20.74	20.75	9	520,618	0.00%
2021/06/29	118.1	20.67	11	20.98	20.50	107.1	523,001	0.02%	大買/鉅額交易
2021/06/28	92	21.10	119	21.05	21.35	-27	524,075	-0.01%	大賣/
2021/06/25	138	21.27	108.6	21.23	21.00	29.4	527,950	0.01%	大買/大賣/
2021/06/24	173.1	21.56	444.1	21.75	21.45	-271	536,338	-0.05%	大買/大賣/鉅額交易
2021/06/23	480	21.48	188.1	21.33	21.50	292	539,434	0.05%	大買/大賣/鉅額交易
2021/06/22	187	21.14	159	20.86	20.85	28	546,215	0.01%	大買/大賣/
2021/06/21	328	20.79	238	20.61	20.75	90	554,166	0.02%	大買/大賣/
2021/06/18	215.1	21.17	501.3	21.20	20.60	-286.2	563,233	-0.05%	大買/大賣/鉅額交易
2021/06/17	803	20.48	563.3	20.49	21.00	239.8	564,941	0.04%	大買/大賣/鉅額交易
2021/06/16	618.2	19.30	554.9	19.31	19.10	63.3	559,546	0.01%	大買/大賣/
2021/06/15	133.3	20.69	75.3	20.70	20.55	58	554,351	0.01%	大買/
2021/06/11	277	21.36	219	21.26	21.35	58	549,223	0.01%	大買/大賣/
2021/06/10	339.4	21.42	121.1	21.40	21.15	218.3	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	153.3	22.66	28.1	22.79	22.30	125.3	538,659	0.02%	大買/鉅額交易
2021/06/08	130.2	23.35	474	23.47	23.25	-343.8	536,185	-0.06%	大買/大賣/鉅額交易
2021/06/07	852.1	23.74	641.4	23.83	23.60	210.7	533,845	0.04%	大買/大賣/鉅額交易
2021/06/04	168.5	23.33	24	23.24	23.15	144.5	527,787	0.03%	大買/鉅額交易
2021/06/03	184.1	23.30	157.7	23.24	23.30	26.4	527,097	0.01%	大買/大賣/
2021/06/02	427.2	23.60	249.6	23.65	23.15	177.6	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	302	24.52	339.7	24.64	24.10	-37.7	519,864	-0.01%	大買/大賣/
2021/05/31	1,701.4	23.75	1,884.2	23.65	24.35	-182.8	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	437.3	22.53	207	22.37	22.30	230.3	504,351	0.05%	大買/大賣/鉅額交易
2021/05/27	173	21.57	75	21.56	21.80	98	502,894	0.02%	大買/
2021/05/26	278.1	21.61	459	21.95	21.45	-180.9	503,138	-0.04%	大買/大賣/鉅額交易
2021/05/25	615	22.69	693	22.58	22.25	-78	508,190	-0.02%	大買/大賣/
2021/05/24	545.5	21.32	321	21.42	21.80	224.5	505,319	0.04%	大買/大賣/鉅額交易
2021/05/21	170.3	20.77	100	20.89	20.70	70.3	501,459	0.01%	大買/
2021/05/20	424.3	21.39	298	21.46	20.80	126.3	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	293.1	21.58	263	21.67	22.40	30.1	498,395	0.01%	大買/大賣/
2021/05/18	53.1	20.34	83	20.50	20.70	-29.9	488,421	-0.01%
2021/05/17	191.6	19.47	193	19.47	18.85	-1.4	488,064	0.00%	大買/大賣/
2021/05/14	327.5	21.60	327.5	21.94	20.90	0	484,690	0.00%	大買/大賣/
2021/05/13	793.1	20.77	853.1	20.45	21.00	-60	482,724	-0.01%	大買/大賣/
2021/05/12	1,100	21.30	986	21.48	21.15	114	479,427	0.02%	大買/大賣/鉅額交易
2021/05/11	184.4	23.34	69	23.46	22.95	115.4	470,699	0.02%	大買/鉅額交易
2021/05/10	453	25.80	721	26.20	25.45	-268	466,394	-0.06%	大買/大賣/鉅額交易
2021/05/07	774	25.79	352	25.63	26.75	422	462,166	0.09%	大買/大賣/鉅額交易
2021/05/06	807	25.27	1,175	24.84	24.35	-368	455,199	-0.08%	大買/大賣/鉅額交易
2021/05/05	308	25.33	259.5	25.29	25.30	48.6	449,727	0.01%	大買/大賣/
2021/05/04	413.6	25.36	262.5	25.14	25.10	151.1	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	199.9	27.89	61	27.78	27.10	138.8	434,391	0.03%	大買/鉅額交易
2021/04/29	1,166.5	30.44	633	31.78	30.10	533.5	425,861	0.13%	大買/大賣/鉅額交易
2021/04/28	1,092.3	31.30	1,729.2	30.75	31.15	-637	418,279	-0.15%	大買/大賣/鉅額交易
2021/04/27	1,569.5	29.96	1,768	30.43	29.75	-198.5	411,830	-0.05%	大買/大賣/鉅額交易
2021/04/26	249	28.75	404	28.29	28.90	-155	404,183	-0.04%	大買/大賣/鉅額交易
2021/04/23	403	27.59	266	27.05	27.75	137	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	1,793.8	28.81	686	28.76	26.95	1,107.8	398,463	0.28%	大買/大賣/鉅額交易
2021/04/21	725	27.43	4,568	26.86	27.55	-3,843	388,489	-0.99%	大買/大賣/鉅額交易
2021/04/20	746	25.56	1,254.1	25.79	25.50	-508.1	384,772	-0.13%	大買/大賣/鉅額交易
2021/04/19	956.1	25.25	483	24.90	25.25	473.1	382,604	0.12%	大買/大賣/鉅額交易
2021/04/16	222	23.87	114.4	23.92	24.35	107.6	377,988	0.03%	大買/大賣/鉅額交易
2021/04/15	381	23.56	246.2	23.55	23.40	134.8	377,307	0.04%	大買/大賣/鉅額交易
2021/04/14	905.3	23.42	551.1	23.13	23.15	354.2	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	1,186.6	25.30	466	25.31	24.40	720.6	366,892	0.20%	大買/大賣/鉅額交易
2021/04/12	3,769.1	26.38	3,784	26.20	27.00	-14.9	352,199	0.00%	大買/大賣/
2021/04/09	3,853	25.35	787	24.97	24.65	3,066	346,065	0.89%	大買/大賣/鉅額交易
2021/04/08	225	23.90	368	23.82	24.00	-143	342,873	-0.04%	大買/大賣/鉅額交易
2021/04/07	519	23.10	525	22.91	23.50	-6	341,917	0.00%	大買/大賣/
2021/04/06	202	21.87	115	21.86	21.70	87	338,995	0.03%	大買/大賣/
2021/04/01	119.1	20.89	109	21.13	21.35	10.1	344,511	0.00%	大買/大賣/
2021/03/31	333	21.20	604	21.41	21.10	-271	342,921	-0.08%	大買/大賣/鉅額交易
2021/03/30	792	21.46	620	21.44	21.55	172	341,027	0.05%	大買/大賣/鉅額交易
2021/03/29	270	21.34	472.3	20.57	21.20	-202.3	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	414	19.99	150.5	19.86	20.00	263.5	336,379	0.08%	大買/大賣/鉅額交易
2021/03/25	552.5	19.54	435	20.04	19.55	117.5	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	825	19.87	847	19.84	20.20	-22	324,974	-0.01%	大買/大賣/
2021/03/23	302	19.26	711	19.26	19.00	-409	317,205	-0.13%	大買/大賣/鉅額交易
2021/03/22	725	18.56	427	18.17	18.85	298	307,444	0.10%	大買/大賣/鉅額交易
2021/03/19	174	17.17	577	16.91	17.15	-403	304,387	-0.13%	大買/大賣/鉅額交易
2021/03/18	781	17.29	327	17.12	17.10	454	312,778	0.15%	大買/大賣/鉅額交易
2021/03/17	12.1	16.80	33	16.80	16.80	-20.9	316,020	-0.01%
2021/03/16	15.9	16.73	4	16.86	16.70	11.9	321,478	0.00%
2021/03/15	26	16.67	411	16.90	16.60	-385	328,163	-0.12%	大賣/鉅額交易
2021/03/12	427.3	16.95	46	16.71	17.00	381.3	330,238	0.12%	大買/鉅額交易
2021/03/11	6	16.59	15	16.60	16.60	-9	342,175	0.00%
2021/03/10	158	16.81	122	16.84	16.50	36	352,789	0.01%	大買/大賣/
2021/03/09	203.3	16.49	163	16.40	16.70	40.3	356,456	0.01%	大買/大賣/
2021/03/08	284	17.12	272	16.91	16.60	12	365,287	0.00%	大買/大賣/
2021/03/05	373.1	16.62	624	16.66	16.55	-250.9	375,875	-0.07%	大買/大賣/鉅額交易
2021/03/04	915	17.10	681	17.08	17.10	234	375,605	0.06%	大買/大賣/鉅額交易
2021/03/03	159	16.59	237	16.89	17.00	-78	372,073	-0.02%	大買/大賣/
2021/03/02	281	17.19	395	17.26	16.70	-114	369,863	-0.03%	大買/大賣/鉅額交易
2021/02/26	172	17.16	173	17.17	17.00	-1	366,924	0.00%	大買/大賣/
2021/02/25	858	17.85	745	17.94	17.80	113	362,926	0.03%	大買/大賣/鉅額交易
2021/02/24	603.4	17.06	681	16.96	16.60	-77.6	353,455	-0.02%	大買/大賣/
2021/02/23	50	16.28	391	16.15	16.15	-341	347,062	-0.10%	大賣/鉅額交易
2021/02/22	1,014	16.17	1,701	15.82	16.35	-687	346,536	-0.20%	大買/大賣/鉅額交易
2021/02/19	1,106	15.41	232	15.34	15.45	874	340,291	0.26%	大買/大賣/鉅額交易
2021/02/18	55	14.99	69	15.00	15.00	-14	336,197	0.00%
2021/02/17	106	15.00	67.1	15.08	15.00	38.9	335,402	0.01%	大買/
2021/02/05	147.1	14.86	107.3	14.75	14.60	39.8	333,811	0.01%	大買/大賣/
2021/02/04	426	14.69	1,044	14.66	14.40	-618	329,742	-0.19%	大買/大賣/鉅額交易
2021/02/03	604	14.52	71	14.36	14.40	533	324,101	0.16%	大買/鉅額交易
2021/02/02	126	14.05	641	14.16	14.05	-515	318,117	-0.16%	大買/大賣/鉅額交易
2021/02/01	889	13.57	497	13.58	13.70	392	312,971	0.13%	大買/大賣/鉅額交易
2021/01/29	186	13.30	209	13.19	13.05	-23	309,630	-0.01%	大買/大賣/
2021/01/28	26	12.66	12	12.53	12.75	14	306,923	0.00%
2021/01/27	107	13.07	41	13.19	13.00	66	305,593	0.02%	大買/
2021/01/26	70	13.46	159	13.55	13.30	-89	302,966	-0.03%	大賣/
2021/01/25	114	13.73	5	13.62	13.70	109	302,436	0.04%	大買/鉅額交易
2021/01/22	6	13.48	28.5	13.43	13.60	-22.5	303,746	-0.01%
2021/01/21	97	13.54	92	13.34	13.25	5	306,230	0.00%
2021/01/20	277.1	13.28	267	13.42	13.05	10.1	305,068	0.00%	大買/大賣/
2021/01/19	51.2	13.83	168	14.02	13.80	-116.8	301,793	-0.04%	大賣/鉅額交易
2021/01/18	235.2	14.23	435	14.16	14.00	-199.8	303,930	-0.07%	大買/大賣/鉅額交易
2021/01/15	324	13.96	74	13.90	13.95	250	300,809	0.08%	大買/鉅額交易
2021/01/14	21	14.07	68	14.04	13.80	-47	300,336	-0.02%
2021/01/13	300	13.75	409	13.79	13.90	-109	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	35	13.12	14	13.16	13.05	21	295,618	0.01%
2021/01/11	82	13.42	28.9	13.47	13.45	53.1	293,720	0.02%
2021/01/08	84.2	13.18	67	13.19	13.35	17.2	292,662	0.01%
2021/01/07	35	13.63	18	13.64	13.55	17	290,685	0.01%
2021/01/06	319.2	13.46	133.3	13.12	13.30	185.9	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	35	14.02	87	14.22	14.00	-52	283,803	-0.02%
2021/01/04	59.5	14.40	71	14.47	14.35	-11.5	282,535	0.00%
2020/12/31	254	14.25	152	14.23	14.10	102	279,396	0.04%	大買/大賣/鉅額交易
2020/12/30	217	14.94	157	14.99	14.80	60	272,909	0.02%	大買/大賣/
2020/12/29	297	15.51	150	15.58	15.45	147	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	1,184	15.10	1,391	15.11	15.35	-207	264,836	-0.08%	大買/大賣/鉅額交易
2020/12/25	719	14.40	552	14.44	14.35	167	255,151	0.07%	大買/大賣/鉅額交易
2020/12/24	563	14.33	442	14.30	14.05	121	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	220	14.27	244	14.40	14.25	-24	252,033	-0.01%	大買/大賣/
2020/12/22	747	14.59	1,078	14.40	14.00	-331	250,737	-0.13%	大買/大賣/鉅額交易
2020/12/21	496	14.09	145	13.85	14.05	351	244,236	0.14%	大買/大賣/鉅額交易
2020/12/18	166	13.89	405	14.21	13.80	-239	240,742	-0.10%	大買/大賣/鉅額交易
2020/12/17	829	14.13	432	14.13	14.20	397	238,755	0.17%	大買/大賣/鉅額交易
2020/12/16	25	13.94	62	13.85	13.95	-37	236,564	-0.02%
2020/12/15	260	14.24	1,264.6	14.43	13.85	-1,004.6	233,188	-0.43%	大買/大賣/鉅額交易
2020/12/14	1,344.3	14.43	981	14.32	14.20	363.3	225,867	0.16%	大買/大賣/鉅額交易
2020/12/11	1,067.3	13.50	766	13.48	13.30	301.3	216,226	0.14%	大買/大賣/鉅額交易
2020/12/10	144.3	13.19	1,085	13.32	13.25	-940.7	210,426	-0.45%	大買/大賣/鉅額交易
2020/12/09	1,479	13.34	1,027	13.36	13.55	452	204,767	0.22%	大買/大賣/鉅額交易
2020/12/08	95	12.73	66	12.69	12.75	29	199,089	0.01%
2020/12/07	250	13.12	868	13.23	12.65	-618	199,438	-0.31%	大買/大賣/鉅額交易
2020/12/04	1,311	12.86	1,151	12.82	12.95	160	188,150	0.09%	大買/大賣/鉅額交易
2020/12/03	65	11.92	538	11.92	11.85	-473	179,557	-0.26%	大賣/鉅額交易
2020/12/02	432	11.67	702	11.28	11.85	-270	177,541	-0.15%	大買/大賣/鉅額交易
2020/12/01	979	10.84	818.2	10.81	11.00	160.8	173,345	0.09%	大買/大賣/鉅額交易
2020/11/30	94	10.20	276	10.10	10.05	-182	169,710	-0.11%	大賣/鉅額交易
2020/11/27	11	9.97	111	10.00	9.94	-100	169,506	-0.06%	大賣/
2020/11/26	15	9.87	68	9.86	9.85	-53	172,245	-0.03%
2020/11/25	100	9.77	215	9.87	9.70	-115	175,642	-0.07%	大賣/鉅額交易
2020/11/24	233	9.81	257	9.70	9.78	-24	181,378	-0.01%	大買/大賣/
2020/11/23	261	9.53	2	9.50	9.54	259	196,272	0.13%	大買/鉅額交易
2020/11/20	8	9.41	1	9.53	9.38	7	197,867	0.00%
2020/11/19	342	9.51	604	9.51	9.52	-262	197,485	-0.13%	大買/大賣/鉅額交易
2020/11/18	10	9.18	55	9.21	9.34	-45	195,162	-0.02%
2020/11/17	21	9.13	15	9.13	9.15	6	194,770	0.00%
2020/11/16	21	9.25	15	9.33	9.25	6	196,047	0.00%
2020/11/13	332	9.20	23	9.03	9.23	309	195,333	0.16%	大買/鉅額交易
2020/11/12	50	9.30	9	9.34	9.23	41	192,787	0.02%
2020/11/11	23	9.48	5	9.52	9.45	18	190,979	0.01%
2020/11/10	70	9.83	66	9.85	9.71	4	189,124	0.00%
2020/11/09	21	9.95	0	0.00	10.00	21	187,047	0.01%
2020/11/06	14	10.01	18	9.96	9.91	-4	186,408	0.00%
2020/11/05	52	9.99	0	0.00	10.00	52	185,994	0.03%
2020/11/04	171	10.06	152	10.10	10.00	19	185,941	0.01%	大買/大賣/
2020/11/03	83	10.08	18	10.13	10.10	65	186,084	0.03%
2020/11/02	13	10.02	60	10.00	10.00	-47	186,672	-0.03%
2020/10/30	32	10.03	0	0.00	9.91	32	188,626	0.02%
2020/10/29	43	10.11	91	10.19	10.25	-48	187,957	-0.03%
2020/10/28	8	10.03	351	10.13	10.00	-343	185,337	-0.19%	大賣/鉅額交易
2020/10/27	43	10.24	205	10.27	10.25	-162	185,824	-0.09%	大賣/鉅額交易
2020/10/26	668	10.42	41	10.40	10.35	627	186,009	0.34%	大買/鉅額交易
2020/10/23	12	10.09	31	10.12	10.25	-19	182,677	-0.01%
2020/10/22	76	10.04	395	10.07	10.10	-319	181,697	-0.18%	大賣/鉅額交易
2020/10/21	373	9.99	137	9.94	9.98	236	179,789	0.13%	大買/大賣/鉅額交易
2020/10/20	5	9.55	120	9.57	9.55	-115	176,187	-0.07%	大賣/鉅額交易
2020/10/19	155	9.64	168	9.62	9.65	-13	176,645	-0.01%	大買/大賣/
2020/10/16	49	9.48	122	9.65	9.41	-73	177,366	-0.04%	大賣/
2020/10/15	293	9.70	209	9.68	9.70	84	177,242	0.05%	大買/大賣/
2020/10/14	17	9.73	211	9.57	9.64	-194	176,345	-0.11%	大賣/鉅額交易
2020/10/13	202	9.51	50	9.50	9.56	152	174,741	0.09%	大買/鉅額交易
2020/10/12	86	9.54	8	9.39	9.34	78	174,160	0.04%
2020/10/08	104	9.40	106	9.38	9.47	-2	175,752	0.00%	大買/大賣/
2020/10/07	53	9.41	259	9.40	9.39	-206	176,961	-0.12%	大賣/鉅額交易
2020/10/06	330	9.45	85	9.42	9.50	245	178,558	0.14%	大買/鉅額交易
2020/10/05	92	9.21	35	9.20	9.16	57	178,630	0.03%
2020/09/30	45	9.30	25	9.29	9.37	20	178,073	0.01%
2020/09/29	22	9.34	26	9.33	9.30	-4	178,037	0.00%
2020/09/28	66	9.33	68	9.34	9.30	-2	180,105	0.00%
2020/09/25	19	9.22	150	9.41	9.25	-131	183,720	-0.07%	大賣/鉅額交易
2020/09/24	130	9.71	114	9.70	9.58	16	182,168	0.01%	大買/大賣/
2020/09/23	1	10.00	0	0.00	10.05	1	180,661	0.00%
2020/09/22	4	9.99	10	10.07	9.96	-6	180,359	0.00%
2020/09/21	28	9.99	0	0.00	9.95	28	179,146	0.02%
2020/09/18	9	10.02	1	10.05	10.05	8	178,303	0.00%
2020/09/17	224	10.05	204	9.98	10.10	20	177,848	0.01%	大買/大賣/
2020/09/16	4	10.16	44	10.10	10.05	-40	177,585	-0.02%
2020/09/15	6	10.25	392	10.25	10.25	-386	176,533	-0.22%	大賣/鉅額交易
2020/09/14	9	10.26	14	10.15	10.15	-5	178,201	0.00%
2020/09/11	60	10.05	55	10.24	10.20	5	179,511	0.00%
2020/09/10	68	10.38	500	10.34	10.15	-432	177,862	-0.24%	大賣/鉅額交易
2020/09/09	466	10.10	50	10.05	10.15	416	173,999	0.24%	大買/鉅額交易
2020/09/08	55	10.02	135	9.98	9.88	-80	172,265	-0.05%	大賣/
2020/09/07	149	10.31	363	10.46	10.05	-214	171,128	-0.13%	大買/大賣/鉅額交易
2020/09/04	920	10.33	976	10.28	10.45	-56	169,743	-0.03%	大買/大賣/
2020/09/03	757	10.35	969	10.09	10.25	-212	165,125	-0.13%	大買/大賣/鉅額交易
2020/09/02	566	9.55	690	9.52	9.60	-124	155,916	-0.08%	大買/大賣/鉅額交易
2020/09/01	946	9.39	444	9.40	9.47	502	156,400	0.32%	大買/大賣/鉅額交易
2020/08/31	167	9.25	526	9.31	9.12	-359	156,286	-0.23%	大買/大賣/鉅額交易
2020/08/28	537	9.12	949	9.16	9.12	-412	156,287	-0.26%	大買/大賣/鉅額交易
2020/08/27	994	9.06	336	8.91	9.18	658	153,065	0.43%	大買/大賣/鉅額交易
2020/08/26	24	8.43	10	8.38	8.35	14	136,413	0.01%
2020/08/25	7	8.22	20	8.20	8.25	-13	134,383	-0.01%
2020/08/24	48	8.18	267	8.11	8.09	-219	133,688	-0.16%	大賣/鉅額交易
2020/08/21	281	7.95	160	7.98	8.04	121	132,814	0.09%	大買/大賣/鉅額交易
2020/08/20	55	7.91	50	7.47	7.68	5	131,503	0.00%
2020/08/19	85	8.25	96	8.28	8.27	-11	128,819	-0.01%
2020/08/18	0	0.00	25	8.23	8.22	-25	128,101	-0.02%
2020/08/17	86	8.25	129	8.25	8.27	-43	128,077	-0.03%	大賣/
2020/08/14	211	8.19	124	8.20	8.22	87	127,473	0.07%	大買/大賣/
2020/08/13	16	8.11	1	8.14	8.08	15	126,970	0.01%
2020/08/12	17	8.07	28	8.05	8.06	-11	127,012	-0.01%
2020/08/11	56	8.14	0	0.00	8.11	56	126,624	0.04%
2020/08/10	14	8.21	70	8.24	8.19	-56	126,272	-0.04%
2020/08/07	94	8.19	11	8.28	8.13	83	126,006	0.07%
2020/08/06	44	8.43	10	8.34	8.34	34	124,947	0.03%
2020/08/05	299	8.64	579	8.73	8.46	-280	124,666	-0.22%	大買/大賣/鉅額交易
2020/08/04	461	8.63	40.2	8.56	8.62	420.8	123,646	0.34%	大買/鉅額交易
2020/08/03	21	8.46	63	8.48	8.46	-42	121,818	-0.03%
2020/07/31	46	8.39	45	8.46	8.30	1	121,093	0.00%
2020/07/30	1	8.20	15	8.11	8.32	-14	120,105	-0.01%
2020/07/29	7	8.10	6	8.05	8.02	1	119,091	0.00%
2020/07/28	6	8.05	5	8.13	8.03	1	119,492	0.00%
2020/07/27	85	8.16	74	8.16	8.13	11	119,791	0.01%
2020/07/24	261	8.27	234	8.30	8.18	27	119,751	0.02%	大買/大賣/
2020/07/23	61	8.55	76	8.50	8.44	-15	119,897	-0.01%
2020/07/22	80	8.58	104	8.59	8.52	-24	121,457	-0.02%	大賣/
2020/07/21	6	8.45	18	8.46	8.41	-12	120,095	-0.01%
2020/07/17	0	0.00	16	8.42	8.35	-16	120,004	-0.01%
2020/07/16	30	8.45	0	0.00	8.40	30	120,478	0.02%
2020/07/15	136	8.54	141	8.79	8.50	-5	120,771	0.00%	大買/大賣/
2020/07/14	170	8.54	442	8.48	8.52	-272	118,842	-0.23%	大買/大賣/鉅額交易
2020/07/13	400	8.45	239	8.46	8.49	161	117,657	0.14%	大買/大賣/鉅額交易
2020/07/10	103	8.17	6	8.25	8.05	97	116,075	0.08%	大買/
2020/07/09	27	8.45	181	8.50	8.31	-154	114,859	-0.13%	大賣/鉅額交易
2020/07/08	170	8.47	15	8.45	8.44	155	116,000	0.13%	大買/鉅額交易
2020/07/07	381	8.47	425	8.44	8.43	-44	115,867	-0.04%	大買/大賣/
2020/07/06	66	8.16	140	8.29	8.38	-74	114,187	-0.06%	大賣/
2020/07/03	86	7.75	54	7.93	7.85	32	110,586	0.03%
2020/07/02	50	8.00	28	8.00	7.95	22	111,331	0.02%
2020/07/01	10	7.99	14	7.96	7.88	-4	113,705	0.00%
2020/06/30	25	7.92	120	7.98	7.90	-95	116,227	-0.08%	大賣/
2020/06/29	151	7.92	138	7.90	7.96	13	116,453	0.01%	大買/大賣/
2020/06/24	4	7.85	10	7.94	7.86	-6	116,558	-0.01%
2020/06/23	11	7.86	18	7.94	7.87	-7	118,107	-0.01%
2020/06/22	35	7.83	103	7.87	7.82	-68	118,453	-0.06%	大賣/
2020/06/19	28	8.00	203	8.07	7.88	-175	119,713	-0.15%	大賣/鉅額交易
2020/06/18	184	7.93	75	7.91	7.95	109	118,225	0.09%	大買/鉅額交易
2020/06/17	54	7.64	27	7.64	7.62	27	118,013	0.02%
2020/06/16	3	7.63	0	0.00	7.66	3	121,062	0.00%
2020/06/15	53	7.72	62	7.86	7.55	-9	123,031	-0.01%
2020/06/12	90	7.67	33	7.63	7.79	57	122,775	0.05%
2020/06/11	187	8.01	210	8.06	7.80	-23	123,214	-0.02%	大買/大賣/
2020/06/10	316	8.03	412	8.02	8.04	-96	121,870	-0.08%	大買/大賣/
2020/06/09	115	7.77	256	7.75	7.77	-141	122,183	-0.12%	大買/大賣/鉅額交易
2020/06/08	357	7.94	359	7.92	7.85	-2	124,211	0.00%	大買/大賣/
2020/06/05	704	7.59	740	7.62	7.60	-36	120,169	-0.03%	大買/大賣/
2020/06/04	101	7.16	503	7.34	7.12	-402	117,612	-0.34%	大買/大賣/鉅額交易
2020/06/03	492	6.85	70	6.76	7.05	422	113,718	0.37%	大買/鉅額交易
2020/06/02	1	6.38	10	6.42	6.41	-9	110,388	-0.01%
2020/06/01	7	6.29	18	6.34	6.30	-11	110,358	-0.01%
2020/05/29	7	6.19	0	0.00	6.22	7	111,139	0.01%
2020/05/28	4	6.21	17	6.24	6.17	-13	111,916	-0.01%
2020/05/27	6	6.24	12	6.29	6.24	-6	113,453	-0.01%
2020/05/26	0	0.00	12	6.25	6.25	-12	115,995	-0.01%
2020/05/25	1	6.17	0	0.00	6.16	1	118,789	0.00%
2020/05/22	19	6.18	8	6.25	6.16	11	119,915	0.01%
2020/05/21	0	0.00	100	6.29	6.30	-100	122,755	-0.08%
2020/05/20	8	6.29	3	6.33	6.22	5	123,690	0.00%
2020/05/19	1	6.26	14	6.28	6.28	-13	124,456	-0.01%
2020/05/18	6	6.19	34	6.18	6.18	-28	125,707	-0.02%
2020/05/15	34	6.23	0	0.00	6.22	34	127,070	0.03%
2020/05/14	2	6.30	1	6.22	6.22	1	129,491	0.00%
2020/05/13	3	6.42	0	0.00	6.38	3	130,775	0.00%
2020/05/12	10	6.46	13	6.50	6.45	-3	131,788	0.00%
2020/05/11	16	6.52	18	6.48	6.45	-2	131,924	0.00%
2020/05/08	5	6.26	4	6.32	6.26	1	131,518	0.00%
2020/05/07	3	6.19	8	6.23	6.23	-5	134,831	0.00%
2020/05/06	5	6.14	1	6.13	6.13	4	136,377	0.00%
2020/05/05	8	6.28	7	6.31	6.28	1	136,874	0.00%
2020/05/04	19	6.29	0	0.00	6.27	19	139,596	0.01%
2020/04/30	8	6.54	21	6.55	6.54	-13	141,797	-0.01%
2020/04/29	105	6.45	0	0.00	6.44	105	145,790	0.07%	大買/鉅額交易
2020/04/28	55	6.63	136	6.52	6.43	-81	148,486	-0.05%	大賣/
2020/04/27	142	6.41	24	6.35	6.43	118	150,314	0.08%	大買/鉅額交易
2020/04/24	9	6.15	12	6.16	6.14	-3	149,659	0.00%
2020/04/23	8	6.12	12	6.16	6.12	-4	151,340	0.00%
2020/04/22	15	6.05	23	5.94	6.09	-8	153,957	-0.01%
2020/04/21	94	6.16	20	6.15	6.00	74	154,909	0.05%
2020/04/20	61	6.29	56	6.29	6.27	5	155,953	0.00%
2020/04/17	4	6.28	14	6.38	6.25	-10	158,534	-0.01%
2020/04/16	14	6.21	44	6.21	6.21	-30	159,898	-0.02%
2020/04/15	18	6.33	345	6.32	6.32	-327	163,173	-0.20%	大賣/鉅額交易
2020/04/14	1	6.27	32	6.28	6.29	-31	166,922	-0.02%
2020/04/13	88	6.30	23	6.29	6.23	65	169,149	0.04%
2020/04/10	411	6.04	137	6.05	6.09	274	168,633	0.16%	大買/大賣/鉅額交易
2020/04/09	3	6.09	140	6.15	6.09	-137	168,821	-0.08%	大賣/鉅額交易
2020/04/08	232	6.14	140	6.10	6.14	92	167,706	0.05%	大買/大賣/
2020/04/07	22	6.08	103	6.17	6.06	-81	166,251	-0.05%	大賣/
2020/04/06	74	5.92	76	5.94	5.94	-2	164,142	0.00%
2020/04/01	130	5.55	59	5.67	5.75	71	161,997	0.04%	大買/
2020/03/30	62	5.20	157	5.18	5.25	-95	158,339	-0.06%	大賣/
2020/03/27	121	5.51	18	5.48	5.44	103	157,703	0.07%	大買/鉅額交易
2020/03/26	19	5.26	7	5.27	5.28	12	156,491	0.01%
2020/03/25	106	5.33	10	5.29	5.30	96	157,066	0.06%	大買/
2020/03/24	27	5.01	20	4.98	5.00	7	157,445	0.00%
2020/03/23	135	4.91	3	5.08	4.85	132	158,084	0.08%	大買/鉅額交易
2020/03/20	9	5.38	8	5.44	5.36	1	157,943	0.00%
2020/03/19	26	5.08	33	5.18	5.08	-7	158,392	0.00%
2020/03/18	44	5.76	14	5.86	5.64	30	157,799	0.02%
2020/03/17	63	5.79	53	5.79	5.77	10	157,989	0.01%
2020/03/16	13	6.33	0	0.00	6.02	13	156,422	0.01%
2020/03/13	103	5.97	11	6.06	6.27	92	157,860	0.06%	大買/
2020/03/12	240	6.64	128	6.63	6.62	112	159,437	0.07%	大買/大賣/鉅額交易
2020/03/11	1	7.38	0	0.00	7.21	1	157,453	0.00%
2020/03/10	139	7.27	0	0.00	7.33	139	158,487	0.09%	大買/鉅額交易
2020/03/09	5	7.53	39	7.69	7.52	-34	158,145	-0.02%
2020/03/06	258	7.82	133	7.82	7.85	125	158,756	0.08%	大買/大賣/鉅額交易
2020/03/05	40	8.05	209	8.13	8.02	-169	160,468	-0.11%	大賣/鉅額交易
2020/03/04	261	7.98	67	7.90	8.00	194	164,130	0.12%	大買/鉅額交易
2020/03/03	9	7.86	4	7.99	7.75	5	167,539	0.00%
2020/03/02	70	7.76	54	7.74	7.75	16	172,486	0.01%
2020/02/27	94	7.88	45	7.91	7.90	49	172,664	0.03%
2020/02/26	390	8.27	238	8.34	8.15	152	172,075	0.09%	大買/大賣/鉅額交易
2020/02/25	523	8.61	899	8.65	8.58	-376	169,351	-0.22%	大買/大賣/鉅額交易
2020/02/24	593	8.76	158	8.84	8.72	435	168,287	0.26%	大買/大賣/鉅額交易
2020/02/21	35	8.71	3	8.74	8.72	32	165,287	0.02%
2020/02/20	200	8.91	297	8.96	8.82	-97	164,996	-0.06%	大買/大賣/
2020/02/19	144	8.94	511	8.93	8.94	-367	164,381	-0.22%	大買/大賣/鉅額交易
2020/02/18	82	8.77	45	8.81	8.76	37	165,806	0.02%
2020/02/17	583	8.75	152	8.70	8.63	431	164,450	0.26%	大買/大賣/鉅額交易
2020/02/14	49	9.06	31	9.10	9.04	18	162,037	0.01%
2020/02/13	22	9.16	13	9.17	9.20	9	160,956	0.01%
2020/02/12	51	9.35	1,049	9.35	9.34	-998	160,169	-0.62%	大賣/鉅額交易
2020/02/11	46	9.31	49	9.34	9.37	-3	159,244	0.00%
2020/02/10	304	9.34	378	9.33	9.32	-74	158,962	-0.05%	大買/大賣/
2020/02/07	1,050	9.27	60	9.25	9.13	990	157,381	0.63%	大買/鉅額交易
2020/02/06	400	9.30	425	9.31	9.28	-25	155,482	-0.02%	大買/大賣/
2020/02/05	307	9.17	275	9.19	9.12	32	154,171	0.02%	大買/大賣/
2020/02/04	74	9.24	290	9.33	9.21	-216	151,333	-0.14%	大賣/鉅額交易
2020/02/03	430	9.05	464	9.11	9.32	-34	149,505	-0.02%	大買/大賣/
2020/01/31	310	8.69	293	8.70	8.80	17	144,504	0.01%	大買/大賣/
2020/01/30	57	8.55	8	8.56	8.41	49	142,016	0.03%
2020/01/20	97	9.42	265	9.40	9.34	-168	138,412	-0.12%	大賣/鉅額交易
2020/01/17	203	9.24	1,435	9.15	9.26	-1,232	136,602	-0.90%	大買/大賣/鉅額交易
2020/01/16	1,097	9.00	0	0.00	9.00	1,097	134,927	0.81%	大買/鉅額交易
2020/01/15	1,037	9.19	735	9.19	9.12	302	132,140	0.23%	大買/大賣/鉅額交易
2020/01/14	47	9.38	494	9.39	9.21	-447	130,147	-0.34%	大賣/鉅額交易
2020/01/13	486	9.33	367	9.16	9.35	119	127,978	0.09%	大買/大賣/鉅額交易
2020/01/10	345	8.91	174	8.90	8.96	171	125,378	0.14%	大買/大賣/鉅額交易
2020/01/09	6	8.85	176	8.89	8.79	-170	123,801	-0.14%	大賣/鉅額交易
2020/01/08	655	8.64	1,469	8.53	8.73	-814	121,007	-0.67%	大買/大賣/鉅額交易
2020/01/07	307	8.33	1,261	8.32	8.38	-954	116,769	-0.82%	大買/大賣/鉅額交易
2020/01/06	117	8.11	114	8.12	8.10	3	114,646	0.00%	大買/大賣/
2020/01/03	10	8.09	40	8.15	8.18	-30	112,950	-0.03%
2020/01/02	1,026	8.29	10	8.35	8.29	1,016	112,371	0.90%	大買/鉅額交易
2019/12/31	40	8.31	10	8.28	8.33	30	112,776	0.03%
2019/12/30	13	8.26	3	8.23	8.25	10	113,285	0.01%
2019/12/27	70	8.51	74.1	8.39	8.37	-4.1	113,155	0.00%
2019/12/26	0	0.00	50	8.39	8.37	-50	111,944	-0.04%
2019/12/25	165	8.44	133	8.49	8.44	32	112,752	0.03%	大買/大賣/
2019/12/24	35	8.41	20	8.48	8.36	15	113,047	0.01%
2019/12/23	137	8.59	226	8.55	8.45	-89	113,149	-0.08%	大買/大賣/
2019/12/20	207	8.57	111	8.56	8.41	96	113,408	0.08%	大買/大賣/
2019/12/19	574	8.60	860	8.60	8.52	-286	111,600	-0.26%	大買/大賣/鉅額交易
2019/12/18	1,783	8.80	792	8.80	8.80	991	108,965	0.91%	大買/大賣/鉅額交易
2019/12/17	96	8.55	463	8.60	8.62	-367	107,323	-0.34%	大賣/鉅額交易
2019/12/16	78	8.51	1,182	8.43	8.60	-1,104	106,562	-1.04%	大賣/鉅額交易
2019/12/13	1,730	8.19	582	8.20	8.20	1,148	102,869	1.12%	大買/大賣/鉅額交易
2019/12/12	445	8.16	339.1	8.17	8.06	105.9	101,644	0.10%	大買/大賣/鉅額交易
2019/12/11	0	0.00	10	8.03	8.05	-10	100,222	-0.01%
2019/12/10	70	8.19	120	8.11	8.08	-50	100,238	-0.05%	大賣/
2019/12/09	312	7.94	674	7.90	8.04	-362	98,187	-0.37%	大買/大賣/鉅額交易
2019/12/06	214	7.61	0	0.00	7.55	214	94,563	0.23%	大買/鉅額交易
2019/12/05	39	7.74	121	7.86	7.70	-82	93,615	-0.09%	大賣/
2019/12/04	545	7.86	382	7.84	7.92	163	93,404	0.17%	大買/大賣/鉅額交易
2019/12/03	37	7.63	35	7.70	7.71	2	91,822	0.00%
2019/12/02	90	7.79	131	7.85	7.81	-41	89,997	-0.05%	大賣/
2019/11/29	674	7.76	760	7.77	7.90	-86	87,689	-0.10%	大買/大賣/
2019/11/28	418	7.61	360	7.61	7.63	58	83,769	0.07%	大買/大賣/
2019/11/27	770	7.37	782	7.38	7.56	-12	80,998	-0.01%	大買/大賣/
2019/11/26	117	7.17	1,485	7.20	7.05	-1,368	75,604	-1.81%	大買/大賣/鉅額交易
2019/11/25	628	7.09	362	7.10	7.12	266	74,186	0.36%	大買/大賣/鉅額交易
2019/11/22	11	6.90	20	6.93	6.91	-9	73,251	-0.01%
2019/11/21	2	6.88	32	6.88	6.90	-30	74,912	-0.04%
2019/11/20	5	6.91	0	0.00	6.95	5	75,945	0.01%
2019/11/19	120	7.05	121	7.07	6.97	-1	77,610	0.00%	大買/大賣/
2019/11/18	2	6.92	20	6.92	6.94	-18	81,077	-0.02%
2019/11/15	1,311	7.11	16	7.02	6.89	1,295	83,372	1.55%	大買/鉅額交易
2019/11/14	7	6.67	0	0.00	6.68	7	83,815	0.01%
2019/11/13	35	6.69	0	0.00	6.67	35	86,815	0.04%
2019/11/12	24	6.78	21	6.75	6.71	3	87,842	0.00%
2019/11/11	11	6.81	136	6.91	6.77	-125	88,767	-0.14%	大賣/鉅額交易
2019/11/08	35	7.01	0	0.00	6.97	35	88,871	0.04%
2019/11/07	68	7.11	364	7.13	7.02	-296	89,027	-0.33%	大賣/鉅額交易
2019/11/06	430	7.04	113	6.96	7.10	317	88,998	0.36%	大買/大賣/鉅額交易
2019/11/05	45	6.82	111	6.85	6.84	-66	87,829	-0.08%	大賣/
2019/11/04	135	6.78	21	6.79	6.80	114	89,304	0.13%	大買/鉅額交易
2019/11/01	5	6.70	0	0.00	6.68	5	91,250	0.01%
2019/10/31	36	6.72	20	6.77	6.77	16	92,881	0.02%
2019/10/30	19	6.97	0	0.00	6.97	19	92,466	0.02%
2019/10/29	10	7.04	43	7.05	6.96	-33	93,065	-0.04%
2019/10/28	1	6.99	63	7.00	7.01	-62	92,237	-0.07%
2019/10/25	70	6.97	5	6.99	6.95	65	92,787	0.07%
2019/10/24	5	6.94	30	6.92	6.98	-25	93,452	-0.03%
2019/10/23	7	6.98	0	0.00	6.93	7	93,883	0.01%
2019/10/22	0	0.00	140	7.07	7.04	-140	94,554	-0.15%	大賣/鉅額交易
2019/10/21	180	7.07	55	7.07	7.03	125	95,206	0.13%	大買/鉅額交易
2019/10/18	39	7.05	0	0.00	6.97	39	95,581	0.04%
2019/10/17	5	6.97	29	6.97	7.13	-24	95,539	-0.03%
2019/10/16	19	6.97	9	6.96	6.93	10	98,301	0.01%
2019/10/15	6	6.84	1	7.00	6.84	5	101,768	0.00%
2019/10/14	8	6.95	18	7.04	6.93	-10	103,781	-0.01%
2019/10/09	31	6.80	0	0.00	6.80	31	103,562	0.03%
2019/10/07	0	0.00	124	6.96	6.98	-124	105,862	-0.12%	大賣/鉅額交易
2019/10/04	205	6.87	90	6.92	6.94	115	106,537	0.11%	大買/鉅額交易
2019/10/03	330	6.68	330	6.73	6.71	0	106,627	0.00%	大買/大賣/
2019/10/02	112	6.64	51	6.67	6.62	61	106,157	0.06%	大買/
2019/10/01	57	6.79	14	6.74	6.80	43	106,412	0.04%
2019/09/27	224	6.66	0	0.00	6.60	224	105,470	0.21%	大買/鉅額交易
2019/09/26	3	6.84	0	0.00	6.82	3	104,830	0.00%
2019/09/25	39	6.97	120	6.95	6.93	-81	104,258	-0.08%	大賣/
2019/09/24	8	7.09	22	7.12	7.10	-14	103,509	-0.01%
2019/09/20	5	7.00	16	7.08	7.10	-11	105,140	-0.01%
2019/09/19	34	7.05	104	7.19	7.02	-70	104,556	-0.07%	大賣/
2019/09/18	100	7.18	15	7.16	7.14	85	104,060	0.08%
2019/09/17	24	7.11	10	7.10	7.12	14	103,844	0.01%
2019/09/16	10	7.30	10	7.26	7.28	0	105,559	0.00%
2019/09/12	57	7.34	76	7.35	7.28	-19	105,914	-0.02%
2019/09/11	85	7.26	78	7.24	7.29	7	105,547	0.01%
2019/09/10	12	7.18	2	7.28	7.16	10	104,723	0.01%
2019/09/09	39	7.22	25	7.17	7.20	14	103,208	0.01%
2019/09/06	113	7.16	156	7.15	7.16	-43	102,737	-0.04%	大買/大賣/
2019/09/05	10	7.04	6	7.07	7.01	4	101,986	0.00%
2019/09/04	10	7.00	8	7.01	7.04	2	102,848	0.00%
2019/09/03	24	6.95	12	7.05	6.92	12	105,849	0.01%
2019/09/02	11	7.01	151	7.09	6.96	-140	106,282	-0.13%	大賣/鉅額交易
2019/08/30	204	7.03	72	7.02	7.02	132	106,161	0.12%	大買/鉅額交易
2019/08/29	6	6.78	8	6.78	6.77	-2	104,614	0.00%
2019/08/28	11	6.68	0	0.00	6.66	11	103,681	0.01%
2019/08/27	20	6.67	5	6.68	6.64	15	103,195	0.01%
2019/08/26	60	6.87	171	6.97	6.73	-111	102,618	-0.11%	大賣/鉅額交易
2019/08/23	169	6.94	74	6.88	6.93	95	100,991	0.09%	大買/
2019/08/22	19	6.92	3	6.88	6.85	16	100,504	0.02%
2019/08/21	146	7.12	94	7.21	7.08	52	100,432	0.05%	大買/
2019/08/20	65	6.96	18	7.02	6.85	47	96,500	0.05%
2019/08/19	3	6.78	159	6.73	7.04	-156	94,982	-0.16%	大賣/鉅額交易
2019/08/16	144	6.52	56	6.08	6.53	88	92,336	0.10%	大買/
2019/08/15	245	5.92	205	6.03	6.04	40	90,103	0.04%	大買/大賣/
2019/08/14	2	5.96	25	6.00	5.96	-23	90,364	-0.03%
2019/08/13	108	6.09	100	6.08	6.08	8	89,828	0.01%	大買/
2019/08/12	25	6.17	50	6.18	6.17	-25	90,860	-0.03%
2019/08/08	151	6.33	151	6.36	6.32	0	92,183	0.00%	大買/大賣/
2019/08/07	33	6.20	0	0.00	6.08	33	91,448	0.04%
2019/08/06	74	6.18	131	6.15	6.18	-57	91,015	-0.06%	大賣/
2019/08/05	123	6.54	40	6.49	6.42	83	89,773	0.09%	大買/
2019/08/02	46	6.92	5	6.91	6.86	41	87,754	0.05%
2019/08/01	13	7.13	1	7.15	7.10	12	86,150	0.01%
2019/07/31	7	7.16	5	7.11	7.23	2	85,311	0.00%
2019/07/30	5	7.19	10	7.21	7.16	-5	84,713	-0.01%
2019/07/29	2	7.22	0	0.00	7.19	2	84,418	0.00%
2019/07/26	53	7.19	0	0.00	7.18	53	83,633	0.06%
2019/07/25	3	7.28	0	0.00	7.27	3	82,730	0.00%
2019/07/24	45	7.38	4	7.43	7.34	41	81,985	0.05%
2019/07/23	1	7.52	0	0.00	7.49	1	80,894	0.00%
2019/07/22	6	7.61	54	7.69	7.51	-48	80,287	-0.06%
2019/07/19	10	7.62	75.4	7.69	7.66	-65.4	79,334	-0.08%
2019/07/18	97.1	7.88	160	7.83	7.62	-62.9	78,651	-0.08%	大賣/
2019/07/17	334	7.87	149	7.90	7.92	185	74,519	0.25%	大買/大賣/鉅額交易
2019/07/16	15	7.28	53	7.32	7.40	-38	69,671	-0.05%
2019/07/15	33	7.13	18	7.15	7.17	15	67,119	0.02%
2019/07/12	58	7.33	34	7.36	7.26	24	66,512	0.04%
2019/07/11	5	7.41	45	7.41	7.41	-40	65,850	-0.06%
2019/07/10	1	7.34	5	7.33	7.33	-4	64,315	-0.01%
2019/07/09	53	7.24	0	0.00	7.20	53	62,916	0.08%
2019/07/08	28	7.33	0	0.00	7.30	28	62,087	0.05%
2019/07/05	1	7.33	0	0.00	7.36	1	61,690	0.00%
2019/07/03	2	7.34	0	0.00	7.30	2	61,090	0.00%
2019/07/01	5	7.39	129	7.44	7.40	-124	60,857	-0.20%	大賣/鉅額交易
2019/06/28	13	7.34	5	7.35	7.33	8	60,581	0.01%
2019/06/27	205	7.38	200	7.39	7.34	5	60,229	0.01%	大買/大賣/
2019/06/26	12	7.25	2	7.29	7.22	10	58,783	0.02%
2019/06/25	24	7.35	1	7.46	7.33	23	58,306	0.04%
2019/06/24	10	7.37	1	7.39	7.38	9	57,142	0.02%
2019/06/21	12	7.31	5	7.41	7.38	7	56,745	0.01%
2019/06/20	16	7.25	0	0.00	7.26	16	53,826	0.03%
2019/06/19	1	7.20	0	0.00	7.24	1	53,069	0.00%
2019/06/18	31	7.23	0	0.00	7.17	31	52,219	0.06%
2019/06/17	0	0.00	2	7.30	7.32	-2	51,760	0.00%
2019/06/14	56	7.31	1	7.42	7.27	55	51,464	0.11%
2019/06/13	6	7.32	0	0.00	7.39	6	50,857	0.01%
2019/06/12	86	7.41	156	7.53	7.33	-70	50,606	-0.14%	大賣/
2019/06/11	347	7.48	221	7.46	7.49	126	49,228	0.26%	大買/大賣/鉅額交易
2019/06/10	40	7.07	0	0.00	7.06	40	45,558	0.09%
2019/06/06	39	7.18	1	7.23	7.15	38	44,517	0.09%
2019/06/05	13	7.33	23	7.33	7.24	-10	43,887	-0.02%
2019/06/04	0	0.00	1	7.41	7.37	-1	43,235	0.00%
2019/06/03	1	7.42	1	7.43	7.41	0	43,175	0.00%
2019/05/31	22	7.46	0	0.00	7.49	22	43,401	0.05%
2019/05/30	1	7.36	0	0.00	7.35	1	43,050	0.00%
2019/05/29	9	7.32	100	7.38	7.32	-91	42,893	-0.21%
2019/05/28	105	7.43	5	7.51	7.36	100	42,808	0.23%	大買/
2019/05/27	10	7.40	12	7.48	7.36	-2	41,105	0.00%
2019/05/24	10	7.46	0	0.00	7.34	10	40,794	0.02%
2019/05/23	15	7.20	0	0.00	7.21	15	39,587	0.04%
2019/05/21	115	7.37	21	7.39	7.29	94	38,370	0.24%	大買/
2019/05/20	43	7.67	12	7.62	7.57	31	36,782	0.08%
2019/05/17	13	7.64	22	7.68	7.56	-9	35,967	-0.03%
2019/05/16	30	8.24	64	8.27	8.02	-34	34,459	-0.10%
2019/05/15	27	8.63	0	0.00	8.61	27	32,819	0.08%
2019/05/14	213	8.68	0	0.00	8.69	213	32,403	0.66%	大買/鉅額交易
2019/05/13	22	8.97	0	0.00	8.87	22	31,972	0.07%
2019/05/10	5	9.03	1	9.01	9.01	4	31,782	0.01%
2019/05/09	15	9.23	21	9.22	9.12	-6	31,750	-0.02%
2019/05/08	31	9.44	7	9.43	9.36	24	31,446	0.08%
2019/05/07	3	9.67	0	0.00	9.60	3	31,070	0.01%
2019/05/06	2	9.70	0	0.00	9.64	2	30,923	0.01%
2019/05/03	10	9.89	0	0.00	9.86	10	30,640	0.03%
2019/04/30	1	9.89	0	0.00	9.90	1	30,487	0.00%
2019/04/24	16	9.97	0	0.00	9.91	16	30,195	0.05%
2019/04/23	0	0.00	1	10.00	10.10	-1	29,656	0.00%
2019/04/22	10	10.05	0	0.00	10.05	10	29,519	0.03%
2019/04/19	17	10.08	1.5	10.03	10.05	15.5	29,577	0.05%
2019/04/18	5	10.27	6	10.28	10.05	-1	29,697	0.00%
2019/04/17	210	10.45	160	10.47	10.35	50	29,442	0.17%	大買/大賣/
2019/04/16	13	10.15	3.1	10.10	10.15	9.9	28,271	0.04%
2019/04/15	3	10.30	3.5	10.24	10.20	-0.5	28,080	0.00%
2019/04/12	0	0.00	0.5	10.15	10.20	-0.5	27,951	0.00%
2019/04/10	1.8	10.05	0	0.00	10.10	1.8	27,746	0.01%
2019/04/09	1	10.20	10.6	10.15	10.20	-9.6	27,383	-0.04%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/02	0	0.00	5	10.20	10.10	-5	26,775	-0.02%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	1	10.00	5	10.00	10.00	-4	26,025	-0.02%
2019/03/25	16	10.02	0	0.00	10.05	16	25,912	0.06%
2019/03/22	0	0.00	20	10.10	10.10	-20	25,892	-0.08%
2019/03/21	20	10.00	0	0.00	10.00	20	25,670	0.08%
2019/03/19	30	10.00	0	0.00	10.00	30	25,493	0.12%
2019/03/15	3	9.95	2	10.00	9.98	1	25,450	0.00%
2019/03/14	11	9.90	0	0.00	9.89	11	24,677	0.04%
2019/03/13	2	10.05	0	0.00	10.05	2	24,737	0.01%
2019/03/11	30	10.00	0	0.00	10.00	30	25,034	0.12%
2019/03/06	0	0.00	13	10.21	10.30	-13	25,803	-0.05%
2019/03/05	12	10.00	0	0.00	10.10	12	25,528	0.05%
2019/02/27	0	0.00	15	10.14	10.25	-15	24,903	-0.06%
2019/02/26	0	0.00	21	9.97	9.96	-21	24,173	-0.09%
2019/02/25	0	0.00	5	9.86	9.84	-5	23,765	-0.02%
2019/02/21	20	9.74	12	9.72	9.73	8	23,671	0.03%
2019/02/20	21	9.85	15	9.87	9.93	6	22,995	0.03%
2019/02/19	28	9.84	0	0.00	9.81	28	22,877	0.12%
2019/02/18	44	9.94	0	0.00	9.90	44	22,678	0.19%
2019/02/15	38	10.05	5	10.05	10.05	33	22,445	0.15%
2019/02/14	7	10.41	15	10.45	10.40	-8	22,169	-0.04%
2019/01/30	0	0.00	52	10.40	10.45	-52	21,998	-0.24%
2019/01/29	0	0.00	19	10.42	10.50	-19	23,168	-0.08%
2019/01/28	2	10.30	0	0.00	10.30	2	23,103	0.01%
2019/01/25	50	10.45	8	10.48	10.45	42	23,386	0.18%
2019/01/24	0	0.00	15	10.38	10.35	-15	23,720	-0.06%
2019/01/23	0	0.00	5	10.30	10.35	-5	24,120	-0.02%
2019/01/22	3	10.25	15	10.27	10.25	-12	24,392	-0.05%
2019/01/21	0	0.00	3	10.50	10.35	-3	24,841	-0.01%
2019/01/18	0	0.00	5.8	10.44	10.45	-5.8	25,283	-0.02%
2019/01/17	0	0.00	5	10.40	10.40	-5	25,650	-0.02%
2019/01/15	0	0.00	2.1	10.25	10.30	-2.1	25,891	-0.01%
2019/01/14	0	0.00	50	10.10	10.10	-50	25,811	-0.19%
2019/01/11	0	0.00	29	10.23	10.25	-29	26,935	-0.11%
2019/01/10	0	0.00	4	10.21	10.25	-4	27,022	-0.01%
2019/01/09	0	0.00	9	10.14	10.20	-9	27,098	-0.03%
2019/01/07	20	9.85	0	0.00	9.90	20	27,532	0.07%
2019/01/04	100	9.52	3	9.63	9.70	97	28,191	0.34%
2019/01/03	5	9.61	3	9.64	9.64	2	29,609	0.01%
2019/01/02	2	9.67	2	9.54	9.50	0	30,029	0.00%
2018/12/28	0	0.00	5	9.71	9.72	-5	30,008	-0.02%
2018/12/26	10	9.61	0	0.00	9.48	10	30,586	0.03%
2018/12/25	1	9.59	0	0.00	9.62	1	30,587	0.00%
2018/12/24	5	9.83	0	0.00	9.81	5	30,914	0.02%
2018/12/22	10	9.86	2	9.84	9.97	8	31,047	0.03%
2018/12/21	3	9.82	0	0.00	9.90	3	31,351	0.01%
2018/12/20	1	9.94	0	0.00	9.98	1	31,344	0.00%
2018/12/19	11	10.05	0	0.00	10.05	11	31,416	0.04%
2018/12/18	101	10.00	0	0.00	9.99	101	31,418	0.32%	大買/鉅額交易
2018/12/10	0	0.00	5	10.00	10.10	-5	32,764	-0.02%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	5	10.10	0	0.00	10.10	5	33,109	0.02%
2018/12/04	5	10.55	108	10.60	10.60	-103	33,740	-0.31%	大賣/鉅額交易
2018/12/03	0	0.00	5.3	10.44	10.45	-5.3	33,772	-0.02%
2018/11/30	25	10.39	0	0.00	10.25	25	33,586	0.07%
2018/11/29	1	10.35	3	10.43	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	20	10.30	10.35	-20	32,725	-0.06%
2018/11/27	28	10.20	0	0.00	10.20	28	32,893	0.09%
2018/11/23	10	9.97	0	0.00	9.96	10	33,461	0.03%
2018/11/22	1	10.05	0	0.00	10.05	1	33,445	0.00%
2018/11/20	2	10.10	0	0.00	10.05	2	33,172	0.01%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/13	0	0.00	5	10.05	10.10	-5	33,858	-0.01%
2018/11/12	15	10.10	0	0.00	10.10	15	33,799	0.04%
2018/11/09	0	0.00	11	10.00	10.10	-11	33,883	-0.03%
2018/11/08	0	0.00	10	10.08	10.10	-10	34,780	-0.03%
2018/11/06	56	10.04	94	9.92	10.05	-38	34,552	-0.11%
2018/11/05	5	9.32	15	9.40	9.41	-10	33,071	-0.03%
2018/11/02	6	9.54	0	0.00	9.38	6	33,050	0.02%
2018/10/30	0	0.00	2	9.40	9.42	-2	33,189	-0.01%
2018/10/29	31	9.13	9	9.27	9.28	22	33,125	0.07%
2018/10/26	5	9.07	0	0.00	9.01	5	33,230	0.02%
2018/10/25	0	0.00	8	9.15	9.16	-8	32,892	-0.02%
2018/10/24	0	0.00	1	9.23	9.31	-1	32,772	0.00%
2018/10/19	1	9.29	0	0.00	9.45	1	33,707	0.00%
2018/10/17	5	9.39	3	9.50	9.32	2	32,677	0.01%
2018/10/16	5	9.42	4	9.60	9.34	1	32,790	0.00%
2018/10/15	0	0.00	5	9.47	9.45	-5	33,161	-0.02%
2018/10/12	1	9.57	0	0.00	9.67	1	33,111	0.00%
2018/10/11	236	9.39	0	0.00	9.11	236	32,844	0.72%	大買/鉅額交易
2018/10/09	7	10.06	0	0.00	10.10	7	31,983	0.02%
2018/10/08	0	0.00	30	10.25	10.20	-30	31,651	-0.09%
2018/10/05	1	10.20	15	10.18	10.15	-14	31,790	-0.04%
2018/10/04	11	10.46	0	0.00	10.30	11	31,635	0.03%
2018/10/03	0	0.00	30	10.55	10.60	-30	32,774	-0.09%
2018/10/02	5	10.55	0	0.00	10.60	5	34,681	0.01%
2018/10/01	5	10.70	0	0.00	10.70	5	37,293	0.01%
2018/09/28	0	0.00	1	10.75	10.60	-1	38,225	0.00%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/26	0	0.00	5	10.65	10.65	-5	38,207	-0.01%
2018/09/25	0	0.00	13	10.50	10.45	-13	38,338	-0.03%
2018/09/21	13	10.30	0	0.00	10.40	13	38,507	0.03%
2018/09/20	1	10.40	2	10.50	10.30	-1	38,868	0.00%
2018/09/19	6	10.59	0	0.00	10.55	6	38,830	0.02%
2018/09/18	4	10.60	0	0.00	10.55	4	38,970	0.01%
2018/09/17	12	10.60	2	10.60	10.65	10	39,152	0.03%
2018/09/12	0	0.00	6	10.70	10.70	-6	40,296	-0.01%
2018/09/11	8	10.65	0	0.00	10.65	8	41,066	0.02%
2018/09/10	208	10.50	10	10.75	10.50	198	41,700	0.47%	大買/鉅額交易
2018/09/07	110.5	11.00	0	0.00	10.95	110.5	42,040	0.26%	大買/鉅額交易
2018/09/06	10	11.20	3	11.20	11.15	7	42,065	0.02%
2018/09/05	5	11.35	0	0.00	11.30	5	42,228	0.01%
2018/09/03	0.5	11.40	60	11.45	11.45	-59.5	42,981	-0.14%
2018/08/30	0	0.00	5	11.45	11.40	-5	44,901	-0.01%
2018/08/28	30	11.25	0	0.00	11.25	30	44,879	0.07%
2018/08/24	20	11.30	0	0.00	11.20	20	45,860	0.04%
2018/08/22	0	0.00	3	11.15	11.20	-3	46,981	-0.01%
2018/08/17	5	11.05	0	0.00	11.05	5	46,791	0.01%
2018/08/16	5.3	11.00	0	0.00	11.00	5.3	46,707	0.01%
2018/08/15	107	10.90	0	0.00	10.90	107	46,984	0.23%	大買/鉅額交易
2018/08/13	3	11.27	30	11.25	11.20	-27	46,567	-0.06%
2018/08/10	300	11.48	0	0.00	11.35	300	46,490	0.65%	大買/鉅額交易
2018/08/08	5	11.70	0	0.00	11.70	5	46,646	0.01%
2018/08/07	0	0.00	13	11.55	11.60	-13	46,309	-0.03%
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/02	0	0.00	250	11.41	11.20	-250	46,218	-0.54%	大賣/鉅額交易
2018/08/01	9	11.52	0	0.00	11.45	9	46,640	0.02%
2018/07/31	0	0.00	10	11.45	11.50	-10	48,616	-0.02%
2018/07/30	20	11.40	26	11.46	11.45	-6	48,562	-0.01%
2018/07/27	23	11.31	20	11.35	11.35	3	48,548	0.01%
2018/07/26	45	11.32	40	11.25	11.30	5	48,405	0.01%
2018/07/24	200	11.48	0	0.00	11.40	200	48,302	0.41%	大買/鉅額交易
2018/07/23	0	0.00	5	11.50	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	9	11.40	11.40	-9	49,962	-0.02%
2018/07/19	0	0.00	2	11.30	11.25	-2	49,661	0.00%
2018/07/18	0	0.00	6	11.23	11.25	-6	50,074	-0.01%
2018/07/16	100	11.10	1	11.10	11.05	99	49,827	0.20%
2018/07/13	5	11.05	14	11.10	11.15	-9	50,469	-0.02%
2018/07/12	0	0.00	5	11.10	11.10	-5	50,765	-0.01%
2018/07/11	15	11.13	2	11.15	11.10	13	52,617	0.02%
2018/07/10	2	11.80	223	11.83	11.75	-221	52,788	-0.42%	大賣/鉅額交易
2018/07/09	240	11.69	53	11.66	11.80	187	50,917	0.37%	大買/鉅額交易
2018/07/06	10	11.14	1	11.15	11.15	9	48,364	0.02%
2018/07/05	1	11.00	20	11.00	10.95	-19	48,169	-0.04%
2018/07/04	0	0.00	5	10.90	10.90	-5	48,514	-0.01%
2018/07/03	50	10.90	0	0.00	10.85	50	49,023	0.10%
2018/07/02	17	11.05	0	0.00	10.95	17	49,141	0.03%
2018/06/29	0	0.00	10	11.00	10.95	-10	49,781	-0.02%
2018/06/28	3	10.90	0	0.00	10.85	3	49,320	0.01%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	8	11.09	1	11.15	11.10	7	49,934	0.01%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	2	11.20	0	0.00	11.20	2	49,995	0.00%
2018/06/21	33	11.45	36	11.40	11.35	-3	50,342	-0.01%
2018/06/20	3	11.50	2	11.70	11.80	1	49,580	0.00%
2018/06/19	33	11.77	0	0.00	11.60	33	49,306	0.07%
2018/06/15	0	0.00	2	12.05	12.00	-2	49,499	0.00%
2018/06/14	1	12.00	100	12.05	11.95	-99	49,497	-0.20%
2018/06/13	0	0.00	5	12.22	12.20	-5	50,192	-0.01%
2018/06/12	0.5	12.20	10	12.20	12.20	-9.5	50,529	-0.02%
2018/06/11	11	12.00	2	12.05	12.10	9	50,633	0.02%
2018/06/08	10	12.03	0	0.00	12.05	10	51,007	0.02%
2018/06/07	2	12.30	80	12.14	12.30	-78	50,583	-0.15%
2018/06/06	0	0.00	4	11.80	11.80	-4	49,783	-0.01%
2018/06/05	0	0.00	1	11.75	11.70	-1	50,511	0.00%
2018/06/04	0	0.00	1	11.75	11.80	-1	52,139	0.00%
2018/05/31	4	11.50	0	0.00	11.60	4	51,792	0.01%
2018/05/30	3	11.35	0	0.00	11.35	3	51,357	0.01%
2018/05/29	1	11.55	0	0.00	11.55	1	51,155	0.00%
2018/05/25	7	11.50	0	0.00	11.45	7	52,260	0.01%
2018/05/24	0	0.00	24	11.55	11.55	-24	52,295	-0.05%
2018/05/23	5	11.70	0	0.00	11.60	5	52,968	0.01%
2018/05/21	0	0.00	1	11.50	11.55	-1	54,819	0.00%
2018/05/18	5	11.47	0	0.00	11.45	5	55,834	0.01%
2018/05/15	5	11.48	3	11.45	11.50	2	59,254	0.00%
2018/05/14	10	11.48	0	0.00	11.55	10	61,504	0.02%
2018/05/11	0	0.00	10	11.45	11.55	-10	62,003	-0.02%
2018/05/10	8	11.44	18	11.50	11.40	-10	62,410	-0.02%
2018/05/08	10	11.63	21	11.60	11.65	-11	63,148	-0.02%
2018/05/04	2	11.15	1	11.20	11.15	1	63,551	0.00%
2018/04/27	12	11.03	0.6	11.10	11.10	11.4	70,749	0.02%
2018/04/26	11	10.91	0	0.00	10.90	11	73,899	0.01%
2018/04/25	10	11.20	0	0.00	11.30	10	73,837	0.01%
2018/04/24	1	11.20	20	11.23	11.25	-19	75,794	-0.03%
2018/04/23	0	0.00	11	11.50	11.50	-11	78,896	-0.01%
2018/04/20	10	11.90	0	0.00	11.75	10	81,717	0.01%
2018/04/19	0	0.00	10	11.80	12.10	-10	82,625	-0.01%
2018/04/18	20	11.65	12	11.70	11.70	8	84,889	0.01%
2018/04/17	32	11.56	12	11.61	11.55	20	84,500	0.02%
2018/04/16	20	12.11	15	12.08	12.00	5	82,955	0.01%
2018/04/12	12	12.60	30	12.57	12.55	-18	82,741	-0.02%
2018/04/10	20	12.75	200	12.75	12.70	-180	83,409	-0.22%	大賣/鉅額交易
2018/04/03	0	0.00	5	13.00	13.00	-5	82,676	-0.01%
2018/04/02	2	13.15	52	13.20	13.15	-50	82,691	-0.06%
2018/03/31	50	13.10	11	13.09	13.10	39	82,305	0.05%
2018/03/30	0	0.00	25	13.09	13.15	-25	82,153	-0.03%
2018/03/29	13	12.81	15	12.88	12.75	-2	81,328	0.00%
2018/03/28	0	0.00	5	12.90	12.90	-5	80,869	-0.01%
2018/03/27	10	12.95	5	12.95	12.90	5	80,815	0.01%
2018/03/26	4	12.80	10	12.90	12.80	-6	80,703	-0.01%
2018/03/23	30	12.65	20	12.80	12.75	10	80,538	0.01%
2018/03/22	38	12.99	3	12.95	12.95	35	80,442	0.04%
2018/03/21	12	13.17	0	0.00	13.05	12	79,934	0.02%
2018/03/20	10	13.20	118	13.21	13.25	-108	79,361	-0.14%	大賣/鉅額交易
2018/03/19	4	13.16	20	13.18	13.15	-16	78,781	-0.02%
2018/03/16	65	12.99	60	13.02	13.10	5	78,140	0.01%
2018/03/15	6	12.99	100	13.00	13.00	-94	77,841	-0.12%
2018/03/14	44	12.97	5	13.10	12.95	39	77,919	0.05%
2018/03/13	13	12.99	110	13.00	12.95	-97	78,640	-0.12%	大賣/
2018/03/12	124	13.00	1	12.95	12.95	123	80,326	0.15%	大買/鉅額交易
2018/03/09	11	13.20	50	13.20	13.00	-39	80,349	-0.05%
2018/03/08	0	0.00	68	13.02	13.15	-68	79,652	-0.09%
2018/03/07	10	12.85	0	0.00	12.70	10	78,346	0.01%
2018/03/06	2	12.83	3	12.80	12.80	-1	78,476	0.00%
2018/03/05	10.5	12.75	3	12.85	12.75	7.5	79,720	0.01%
2018/03/02	14	12.81	1	12.80	12.80	13	80,414	0.02%
2018/03/01	6	12.88	0	0.00	12.90	6	80,882	0.01%
2018/02/27	1	13.00	0	0.00	13.00	1	81,151	0.00%
2018/02/26	3	12.95	0	0.00	12.95	3	81,790	0.00%
2018/02/23	62	13.04	2	13.00	13.00	60	81,841	0.07%
2018/02/22	6	12.94	0	0.00	12.90	6	83,506	0.01%
2018/02/21	69	13.28	0	0.00	13.05	69	83,019	0.08%
2018/02/12	30	13.09	7	13.10	13.10	23	81,345	0.03%
2018/02/09	2	13.00	19	13.17	13.25	-17	80,859	-0.02%
2018/02/08	19	13.45	0	0.00	13.50	19	80,770	0.02%
2018/02/07	3	13.20	13	13.16	13.10	-10	79,950	-0.01%
2018/02/06	108	12.79	18	12.96	12.75	90	79,561	0.11%	大買/
2018/02/05	71	13.36	1	13.45	13.40	70	77,588	0.09%
2018/02/02	6	13.58	0	0.00	13.70	6	77,394	0.01%
2018/02/01	8	13.73	5	13.65	13.55	3	78,199	0.00%
2018/01/31	11	13.70	9	13.68	13.75	2	78,511	0.00%
2018/01/30	6	13.93	124	14.07	13.85	-118	77,829	-0.15%	大賣/鉅額交易
2018/01/29	0	0.00	1	14.35	14.35	-1	76,320	0.00%
2018/01/26	1	14.40	8	14.41	14.50	-7	76,201	-0.01%
2018/01/25	16	14.44	9	14.44	14.25	7	76,258	0.01%
2018/01/24	30	14.32	25	14.49	14.40	5	75,597	0.01%
2018/01/23	41	14.28	12	14.29	14.20	29	74,307	0.04%
2018/01/22	36	14.68	165	14.68	14.60	-129	72,295	-0.18%	大賣/鉅額交易
2018/01/19	30	14.12	31	14.05	14.20	-1	69,796	0.00%
2018/01/18	11	13.93	6	14.15	13.95	5	69,468	0.01%
2018/01/17	33	13.96	229	13.97	14.05	-196	67,767	-0.29%	大賣/鉅額交易
2018/01/16	11	13.33	124	13.56	13.75	-113	64,889	-0.17%	大賣/鉅額交易
2018/01/15	21	13.20	21	13.20	13.15	0	62,111	0.00%
2018/01/12	0	0.00	149	12.97	13.00	-149	61,437	-0.24%	大賣/鉅額交易
2018/01/11	0	0.00	6	12.45	12.40	-6	59,294	-0.01%
2018/01/10	13	12.40	0	0.00	12.40	13	59,905	0.02%
2018/01/09	31	12.39	0	0.00	12.35	31	59,887	0.05%
2018/01/08	41	12.50	0	0.00	12.50	41	59,742	0.07%
2018/01/04	6	12.63	3	12.65	12.50	3	60,220	0.00%
2018/01/03	2	12.50	0	0.00	12.45	2	60,746	0.00%
2018/01/02	0	0.00	35	12.45	12.45	-35	60,777	-0.06%