台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股▼0.20%
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281015.26115.2015.209101,0500.01%
2024/03/271315.3621.515.3815.40-8.5103,238-0.01%
2024/03/262415.212.915.4715.2021.1103,4640.02%
2024/03/254515.406215.5115.60-17103,247-0.02%
2024/03/2276.515.4915115.5515.55-74.6103,095-0.07% 大賣/
2024/03/213615.07148.715.0515.10-112.7101,108-0.11% 大賣/鉅額交易
2024/03/2010214.514.214.4814.4597.8100,4120.10% 大買/
2024/03/199314.73214.7014.6591100,2670.09%
2024/03/188014.754214.8014.8538100,1220.04%
2024/03/156615.12102.315.1914.95-36.3100,487-0.04% 大賣/
2024/03/141814.8038.314.8014.85-20.398,969-0.02%
2024/03/132914.8116.114.8214.751398,6540.01%
2024/03/1210514.935.215.0015.0099.898,2440.10% 大買/
2024/03/1115814.5623114.9215.00-7398,227-0.07% 大買/大賣/
2024/03/0893.414.5512.414.4914.508198,1110.08%
2024/03/07172.314.912114.9814.70151.398,4620.15% 大買/鉅額交易
2024/03/06297.115.0418.315.1214.90278.797,6210.29% 大買/鉅額交易
2024/03/0544.115.256115.5815.10-1797,371-0.02%
2024/03/041215.431515.5315.45-396,3060.00%
2024/03/012115.1638.515.3715.20-17.595,848-0.02%
2024/02/294315.0011.615.0015.1531.495,3060.03%
2024/02/27415.083515.1115.10-3194,394-0.03%
2024/02/261415.328.215.2815.255.893,6720.01%
2024/02/234915.574215.5915.55792,9010.01%
2024/02/2251.515.8932.515.8515.8019.192,1120.02%
2024/02/2112316.1556.916.0015.9066.192,1280.07% 大買/
2024/02/204416.379.316.3016.2534.791,5190.04%
2024/02/1910.316.43130.916.3216.55-120.690,670-0.13% 大賣/鉅額交易
2024/02/165215.593915.5515.651388,6650.01%
2024/02/1518515.636215.5515.5012387,6190.14% 大買/鉅額交易
2024/02/0512.116.16316.2016.259.185,2760.01%
2024/02/0261.216.321416.2716.2047.284,7840.06%
2024/02/019716.178816.2316.30983,7540.01%
2024/01/3112816.4110516.3916.352382,0810.03% 大買/大賣/
2024/01/307916.7614416.8216.60-6580,828-0.08% 大賣/
2024/01/2925817.0132617.0516.95-6879,546-0.09% 大買/大賣/
2024/01/26156.116.95140.917.0417.0015.278,0990.02% 大買/大賣/
2024/01/2560.416.7430.116.8316.8030.376,5620.04%
2024/01/248616.6591.616.7216.65-5.675,574-0.01%
2024/01/23269.216.73500.116.7216.55-230.973,682-0.31% 大買/大賣/鉅額交易
2024/01/2239.216.52311.616.5316.55-272.467,897-0.40% 大賣/鉅額交易
2024/01/1996.216.23179.816.2016.45-83.764,902-0.13% 大賣/
2024/01/1829716.05455.716.2915.90-158.761,452-0.26% 大買/大賣/鉅額交易
2024/01/177515.49104.815.5215.45-29.856,832-0.05% 大賣/
2024/01/1634.315.31114.115.3415.55-79.955,052-0.15% 大賣/
2024/01/151314.674.914.7914.658.152,4090.02%
2024/01/127814.743614.7514.654251,9880.08%
2024/01/11614.89814.8514.75-251,8580.00%
2024/01/109414.622214.6114.607251,7720.14%
2024/01/0912514.874414.8314.808151,1980.16% 大買/
2024/01/0883.115.23128.115.2615.15-44.949,871-0.09% 大賣/
2024/01/054014.78221.714.8515.00-181.746,326-0.39% 大賣/鉅額交易
2024/01/043413.9912.113.9914.0521.943,7220.05%
2024/01/0311014.102314.0013.958744,0200.20% 大買/
2024/01/022014.405314.4514.40-3343,719-0.08%
2023/12/2927.314.3052.714.2614.30-25.443,437-0.06%
2023/12/288514.1878.814.2114.106.243,4390.01%
2023/12/279114.33169.514.3114.30-78.543,528-0.18% 大賣/
2023/12/26201.314.16188.214.1314.2513.142,6280.03% 大買/大賣/
2023/12/253213.5867.113.6913.65-35.140,472-0.09%
2023/12/228313.4513313.5213.45-5039,730-0.13% 大賣/
2023/12/21112.753312.9313.00-3237,655-0.08%
2023/12/20212.6540.612.6412.70-38.636,809-0.10%
2023/12/1923.112.2212.612.1712.3010.536,2880.03%
2023/12/181312.37112.3512.351235,9660.03%
2023/12/151.712.4655.612.4912.50-53.936,578-0.15%
2023/12/1438.312.435812.4512.35-19.836,130-0.05%
2023/12/13912.511912.5112.50-1035,797-0.03%
2023/12/1261.312.6789.812.7012.60-28.536,387-0.08%
2023/12/11313.033313.0113.00-3035,676-0.08%
2023/12/0825.213.0111.512.9512.9013.735,6050.04%
2023/12/072713.022.712.9412.9024.335,7930.07%
2023/12/066413.073813.0813.002636,3140.07%
2023/12/0548.213.253313.3613.4015.236,1320.04%
2023/12/044713.135813.1713.25-1136,002-0.03%
2023/12/019.112.730.212.6012.65935,9600.02%
2023/11/302812.53312.5712.602536,2540.07%
2023/11/29812.61212.7012.60636,0090.02%
2023/11/2810.212.75412.7412.756.235,9830.02%
2023/11/27512.5000.0012.45536,3580.01%
2023/11/241512.644.412.6512.6010.637,0710.03%
2023/11/225.112.535.512.5412.60-0.438,0450.00%
2023/11/21612.7528.112.7012.75-22.138,855-0.06%
2023/11/201112.743912.8112.70-2839,331-0.07%
2023/11/17012.701512.6712.80-1539,782-0.04%
2023/11/161812.60102.712.6512.65-84.740,419-0.21% 大賣/
2023/11/1516.212.362112.4412.50-4.941,893-0.01%
2023/11/1400.001.712.1012.15-1.742,2950.00%
2023/11/13112.10312.1512.10-243,6090.00%
2023/11/103.812.1328.612.1712.10-24.844,291-0.06%
2023/11/093012.272912.3012.25144,9420.00%
2023/11/081512.40312.4012.401246,5590.03%
2023/11/07612.36512.3912.35148,5760.00%
2023/11/06712.663712.6512.65-3049,736-0.06%
2023/11/034612.4933.112.6212.5512.952,3220.02%
2023/11/0212.112.343712.3712.35-24.956,210-0.04%
2023/11/0140.512.1761.111.9511.90-20.656,881-0.04%
2023/10/31812.304412.2812.15-3656,848-0.06%
2023/10/302312.101312.1012.051057,3000.02%
2023/10/2711.311.822011.9412.00-8.758,094-0.01%
2023/10/2621.411.892311.9511.80-1.658,6280.00%
2023/10/257612.05812.0312.006859,2160.11%
2023/10/243311.6016.611.6411.6516.459,4250.03%
2023/10/2322.111.6500.0011.6022.159,9680.04%
2023/10/2012.411.77211.8511.9010.460,2650.02%
2023/10/1920.611.97512.0011.9515.660,9770.03%
2023/10/1818.312.00412.0112.1014.361,5880.02%
2023/10/1714.612.221012.1112.104.662,8980.01%
2023/10/16512.308.812.3312.25-3.763,342-0.01%
2023/10/1300.002112.5012.50-2164,337-0.03%
2023/10/122512.543112.4812.55-667,474-0.01%
2023/10/1124.212.311412.4112.2510.267,6040.02%
2023/10/0625.112.391012.3412.3015.167,6510.02%
2023/10/052712.4743.612.5712.55-16.668,186-0.02%
2023/10/0417.112.500.512.5512.5016.668,9750.02%
2023/10/0349.213.143113.1412.9018.269,1680.03%
2023/10/022713.0113.813.0113.0013.269,2490.02%
2023/09/28413.21113.2513.15370,5070.00%
2023/09/2721.213.252013.2013.201.272,3620.00%
2023/09/262213.3300.0013.252275,9580.03%
2023/09/2515.213.58113.6013.6014.278,2390.02%
2023/09/22113.65313.5013.60-284,9190.00%
2023/09/2148.113.623413.5813.5014.186,1350.02%
2023/09/20103.213.599713.7113.656.286,6800.01% 大買/
2023/09/1916.513.7523.413.8013.70-6.986,329-0.01%
2023/09/184613.838013.8313.80-3486,546-0.04%
2023/09/15121.113.7864.613.8613.9056.587,0250.06% 大買/
2023/09/142313.7631.613.8413.85-8.686,344-0.01%
2023/09/1337.213.642613.6513.6511.286,6540.01%
2023/09/1218.113.5613.113.7513.70587,5760.01%
2023/09/1131.913.818.713.9013.7023.288,5060.03%
2023/09/0842.913.673413.6713.658.989,9320.01%
2023/09/0764.113.51213.4313.4062.189,6850.07%
2023/09/06165.813.823213.7613.75133.889,0630.15% 大買/鉅額交易
2023/09/0543.614.25714.2314.3036.687,7280.04%
2023/09/0443.614.301414.2414.3029.687,5550.03%
2023/09/0111.314.60114.7014.5510.388,3130.01%
2023/08/3169.114.6133.614.4814.4535.588,9350.04%
2023/08/30173.714.782414.4514.50149.788,5570.17% 大買/鉅額交易
2023/08/2967.714.734.914.8114.7062.888,0440.07%
2023/08/2815.314.8913.914.9214.801.388,3870.00%
2023/08/16116.614.55714.4114.35109.688,4950.12% 大買/鉅額交易
2023/08/156014.9335.414.9514.8524.687,8670.03%
2023/08/1455.214.7871.814.8114.75-16.687,560-0.02%
2023/08/1110315.3223.515.3815.2579.586,9810.09% 大買/
2023/08/109315.975915.7315.653486,2310.04%
2023/08/094416.593016.5616.501484,9680.02%
2023/08/084916.8624116.8016.65-19284,770-0.23% 大賣/鉅額交易
2023/08/079.116.7323.816.5816.75-14.883,999-0.02%
2023/08/0441.216.654716.7616.80-5.883,413-0.01%
2023/08/028416.782216.7916.506283,7050.07%
2023/08/0191.117.03120.517.0417.15-29.482,631-0.04% 大賣/
2023/07/312916.9273.516.8316.65-44.580,741-0.06%
2023/07/281716.5234.116.8216.90-17.179,913-0.02%
2023/07/27109.916.5226816.6716.75-158.278,371-0.20% 大買/大賣/鉅額交易
2023/07/264416.033216.0316.001274,8160.02%
2023/07/25615.83515.8015.75174,8550.00%
2023/07/245315.683015.7315.602374,8840.03%
2023/07/211316.0233.115.9115.90-20.174,531-0.03%
2023/07/205815.682415.6715.853474,1310.05%
2023/07/1952.615.935316.1515.75-0.473,9650.00%
2023/07/185016.081716.0816.003374,1610.04%
2023/07/173316.2729.516.2516.303.574,3140.00%
2023/07/1441.116.081716.1416.0524.175,6750.03%
2023/07/133716.083716.0916.05075,5350.00%
2023/07/125415.983615.9915.901875,3170.02%
2023/07/11516.07334.616.0816.10-329.675,953-0.43% 大賣/鉅額交易
2023/07/105915.4240.215.5415.5018.876,3770.02%
2023/07/076115.344515.4115.351676,7430.02%
2023/07/0613315.8187.115.8715.704676,1810.06% 大買/
2023/07/052815.434515.3915.40-1772,923-0.02%
2023/07/042015.48715.4615.551372,7290.02%
2023/07/033515.5313715.4115.40-10272,803-0.14% 大賣/鉅額交易
2023/06/3017315.24515.2215.2516872,1990.23% 大買/鉅額交易
2023/06/292115.454215.4515.45-2171,526-0.03%
2023/06/2813915.5360.915.4515.4078.171,1280.11% 大買/
2023/06/27109.415.837315.6015.5036.470,7490.05% 大買/
2023/06/269216.4362.916.3216.2529.169,3170.04%
2023/06/2132216.4899.816.4016.50222.267,9850.33% 大買/鉅額交易
2023/06/2017015.8039.116.0215.70130.965,4410.20% 大買/鉅額交易
2023/06/19181.116.0040315.8316.10-221.963,348-0.35% 大買/大賣/鉅額交易
2023/06/167814.862614.8514.705257,7570.09%
2023/06/1511314.5516.914.4514.6596.156,9750.17% 大買/
2023/06/14314.5218.114.5514.50-15.158,310-0.03%
2023/06/134414.75514.7014.653958,7740.07%
2023/06/124514.9167.914.7714.70-22.958,802-0.04%
2023/06/09314.629.714.6314.70-6.759,063-0.01%
2023/06/087714.611614.6114.556159,5410.10%
2023/06/0748.714.9212.914.9814.8535.860,0650.06%
2023/06/061314.884914.8614.90-3660,939-0.06%
2023/06/057914.71160.814.5914.75-81.860,389-0.14% 大賣/
2023/06/021.813.8330.613.9113.95-28.859,760-0.05%
2023/06/011313.85213.8513.851162,1610.02%
2023/05/31214.0000.0013.90265,1430.00%
2023/05/30514.101514.0313.95-1065,758-0.02%
2023/05/2925.113.988714.0914.10-6266,352-0.09%
2023/05/2644.213.666.113.6713.6538.166,6240.06%
2023/05/251613.80313.9313.801367,7640.02%
2023/05/24313.80313.9213.95069,9220.00%
2023/05/231213.887.713.9613.854.371,8070.01%
2023/05/223613.975013.9214.00-1474,894-0.02%
2023/05/194513.60813.6113.603776,3400.05%
2023/05/18813.4127.413.5013.50-19.477,925-0.02%
2023/05/172213.4243.913.4513.40-21.979,705-0.03%
2023/05/16413.292113.3713.25-1780,195-0.02%
2023/05/159.513.094413.1013.10-34.580,509-0.04%
2023/05/124013.104613.0613.10-680,764-0.01%
2023/05/1144.613.344.513.3913.3040.181,0980.05%
2023/05/1000.00613.6513.65-683,639-0.01%
2023/05/095813.684313.7213.551584,6600.02%
2023/05/088213.45613.4013.407683,9860.09%
2023/05/051713.6510.513.6513.656.583,5290.01%
2023/05/04913.3925.113.4913.60-16.183,687-0.02%
2023/05/0330.113.45213.5013.4528.183,5040.03%
2023/05/02513.704213.7313.90-3783,185-0.04%
2023/04/2811213.553113.4413.408183,4210.10% 大買/
2023/04/275313.901113.9213.904282,1910.05%
2023/04/26613.915413.9814.00-4881,976-0.06%
2023/04/2526.414.002114.0413.855.481,4930.01%
2023/04/2412.614.21614.2914.206.681,0540.01%
2023/04/213614.3583.914.4014.35-47.980,774-0.06%
2023/04/2059.314.085914.1914.100.379,9160.00%
2023/04/19337.814.1014514.0714.05192.879,2050.24% 大買/大賣/鉅額交易
2023/04/1829.514.661414.7014.6515.577,5200.02%
2023/04/1712215.034714.9014.907577,1970.10% 大買/
2023/04/1439.415.2636.915.2315.152.576,8650.00%
2023/04/1325.715.296515.3115.05-39.375,776-0.05%
2023/04/1238.514.7683.815.0115.15-45.373,507-0.06%
2023/04/114514.837814.8814.90-3372,634-0.05%
2023/04/1024.414.6543.914.6414.70-19.572,281-0.03%
2023/04/0724.214.63914.6614.6015.272,2930.02%
2023/04/062214.601514.6214.55772,0680.01%
2023/03/31814.472214.5214.50-1471,859-0.02%
2023/03/3035.214.43114.4014.4034.272,2050.05%
2023/03/29714.524714.4214.55-4072,497-0.06%
2023/03/282814.211214.3814.251672,6910.02%
2023/03/2718114.58614.6714.4017572,6560.24% 大買/鉅額交易
2023/03/2415.614.342714.3714.50-11.472,994-0.02%
2023/03/23147.214.354014.2514.25107.272,4780.15% 大買/鉅額交易
2023/03/22514.69314.6214.65271,7180.00%
2023/03/213314.871914.8214.701471,6090.02%
2023/03/202114.45214.4014.451971,1080.03%
2023/03/1732.414.4810014.6114.55-67.670,900-0.10%
2023/03/1655.114.174114.2714.2014.168,9070.02%
2023/03/153114.3111214.2414.05-8168,613-0.12% 大賣/
2023/03/1451.114.23114.1514.1550.168,8200.07%
2023/03/13814.323914.3114.55-3168,326-0.05%
2023/03/101814.497814.5314.45-6068,063-0.09%
2023/03/09491.114.914214.7214.65449.167,4840.67% 大買/鉅額交易
2023/03/088215.141815.2915.306466,1280.10%
2023/03/0776.415.2018.715.2415.1557.765,5800.09%
2023/03/0620.115.3469.715.4915.60-49.764,417-0.08%
2023/03/0370.514.85226.814.9215.05-156.461,944-0.25% 大賣/鉅額交易
2023/03/029414.35115.314.3514.35-21.358,930-0.04% 大賣/
2023/03/012114.568.714.6314.6512.358,3280.02%
2023/02/242214.826814.8014.70-4657,780-0.08%
2023/02/2311114.7650.714.6614.7060.357,2470.11% 大買/
2023/02/22127.715.017515.0115.0552.855,7940.09% 大買/
2023/02/2162.514.677514.8114.80-12.553,722-0.02%
2023/02/2069.314.6928914.5014.80-219.752,554-0.42% 大賣/鉅額交易
2023/02/1714513.7719213.8914.10-4749,695-0.09% 大買/大賣/
2023/02/1666.413.48411.513.4913.60-345.148,183-0.72% 大賣/鉅額交易
2023/02/157213.14130.513.2413.10-58.547,490-0.12% 大賣/
2023/02/148012.818312.9212.90-346,304-0.01%
2023/02/131712.512912.4312.50-1246,922-0.03%
2023/02/1012012.7410812.7712.651247,0790.03% 大買/大賣/
2023/02/09112.212.86123.812.9913.00-11.647,273-0.02% 大買/大賣/
2023/02/0862.713.00289.813.0113.05-227.146,652-0.49% 大賣/鉅額交易
2023/02/075212.4354.112.4412.50-2.144,0160.00%
2023/02/065012.104212.2112.15843,4040.02%
2023/02/0332.512.10312.1212.0529.544,2100.07%
2023/02/023212.15212.1512.253045,2910.07%
2023/02/011112.141312.1112.15-246,5050.00%
2023/01/31712.2228.212.1812.20-21.347,854-0.04%
2023/01/3023.111.7630.411.9212.00-7.347,742-0.02%
2023/01/171311.455011.4011.45-3747,541-0.08%
2023/01/1612.611.601011.5511.602.648,4040.01%
2023/01/131611.59311.7011.551349,8600.03%
2023/01/12511.5500.0011.60551,4760.01%
2023/01/11511.751111.7511.80-652,690-0.01%
2023/01/10211.70111.8011.75154,3370.00%
2023/01/09311.721811.7911.75-1556,825-0.03%
2023/01/062811.7468.911.5911.75-40.958,127-0.07%
2023/01/059411.387011.4311.402458,9050.04%
2023/01/0410811.396611.3411.304259,8270.07% 大買/
2023/01/034511.201911.2611.202660,8880.04%
2022/12/301911.15111.0511.051861,2420.03%
2022/12/291911.183411.2411.20-1561,728-0.02%
2022/12/288011.133011.1511.105061,9910.08%
2022/12/271511.37611.4011.40962,3570.01%
2022/12/261411.2045.311.2411.25-31.362,705-0.05%
2022/12/2310.511.00511.1911.105.563,6420.01%
2022/12/2247.711.0938.811.1511.108.963,7320.01%
2022/12/2117.210.81110.7010.7016.263,4830.03%
2022/12/207311.011011.0510.906363,8170.10%
2022/12/191211.281811.2711.20-664,536-0.01%
2022/12/16511.47511.5011.45064,4430.00%
2022/12/152.511.79111.8511.751.563,9190.00%
2022/12/14111.75411.8511.85-364,4870.00%
2022/12/1330.111.73411.7311.6526.164,6490.04%
2022/12/1216.311.80211.8511.8014.264,8050.02%
2022/12/09311.97212.0012.00164,8640.00%
2022/12/082011.971711.9811.95365,1960.00%
2022/12/0711212.13312.1211.9510965,5570.17% 大買/鉅額交易
2022/12/0611312.292412.3012.258965,8670.14% 大買/
2022/12/051.612.605212.7012.60-50.465,707-0.08%
2022/12/0286.812.6127.512.6012.6559.366,1140.09%
2022/12/0121.112.605112.6212.60-29.966,433-0.05%
2022/11/30412.463012.4212.40-2666,195-0.04%
2022/11/2941.212.2613712.3412.35-95.865,869-0.15% 大賣/
2022/11/28134.112.282712.4612.25107.166,3350.16% 大買/鉅額交易
2022/11/254812.504312.5212.50567,2820.01%
2022/11/2486.512.43100.312.4912.45-13.870,258-0.02%
2022/11/237112.438912.3912.40-1873,472-0.02%
2022/11/2214712.2011412.2312.203373,8480.04% 大買/大賣/
2022/11/2116012.296012.3112.3010074,1040.13% 大買/
2022/11/18145.212.71101.812.7112.6043.474,2740.06% 大買/大賣/
2022/11/1785.712.7117212.6712.75-86.374,150-0.12% 大賣/
2022/11/1619912.9238.712.9612.85160.374,1920.22% 大買/鉅額交易
2022/11/15260.213.1868.513.1613.20191.774,8090.26% 大買/鉅額交易
2022/11/1421.113.0243.813.0813.05-22.774,243-0.03%
2022/11/114612.88112.313.0212.90-66.373,868-0.09% 大賣/
2022/11/10126.212.80102.812.8212.7523.473,1370.03% 大買/大賣/
2022/11/0924.913.04198.213.0613.20-173.372,546-0.24% 大賣/鉅額交易
2022/11/0881.112.844812.9712.7533.171,6190.05%
2022/11/0777.212.7712212.8112.80-44.871,711-0.06% 大賣/
2022/11/0412212.457312.5412.604971,6990.07% 大買/
2022/11/034312.598912.5912.60-4672,210-0.06%
2022/11/024412.537212.5612.60-2873,087-0.04%
2022/11/013912.2614312.2412.40-10473,261-0.14% 大賣/鉅額交易
2022/10/31160.111.9111011.9711.8550.173,1130.07% 大買/大賣/
2022/10/28474.311.8253.911.7911.80420.472,1810.58% 大買/鉅額交易
2022/10/276111.977012.1012.45-971,416-0.01%
2022/10/264112.298312.4112.50-4270,487-0.06%
2022/10/2523312.4720912.5312.452470,4340.03% 大買/大賣/
2022/10/24195.412.567812.6312.45117.470,3280.17% 大買/鉅額交易
2022/10/21127.713.1036.212.9312.9091.469,9940.13% 大買/
2022/10/2039.713.07146.813.3713.45-107.169,807-0.15% 大賣/鉅額交易
2022/10/1963.412.9510212.9413.20-38.669,326-0.06% 大賣/
2022/10/18305.713.04185.312.9713.00120.368,8750.17% 大買/大賣/鉅額交易
2022/10/17199.612.79170.312.8712.9529.368,4560.04% 大買/大賣/
2022/10/147.212.0450.712.1112.25-43.566,527-0.07%
2022/10/1324.211.6858.711.6711.60-34.566,936-0.05%
2022/10/1240.211.242511.3711.5015.267,6140.02%
2022/10/1130.711.0477.611.2111.45-46.967,821-0.07%
2022/09/281610.553710.6210.45-2168,663-0.03%
2022/09/271010.742410.7610.70-1468,654-0.02%
2022/09/262510.521010.5410.401569,1150.02%
2022/09/231410.961711.0110.85-370,3890.00%
2022/09/228511.065611.1111.052970,8730.04%
2022/09/21111.211.377511.3811.4036.271,3440.05% 大買/
2022/09/206511.7248811.6211.65-42370,901-0.60% 大賣/鉅額交易
2022/09/194911.869511.9111.90-4671,199-0.06%
2022/09/1612312.162812.0812.009571,9810.13% 大買/
2022/09/153912.265212.2912.30-1373,685-0.02%
2022/09/141611.941111.9911.95574,9410.01%
2022/09/132812.112812.1712.10076,4160.00%
2022/09/122312.1752.112.2112.10-29.178,412-0.04%
2022/09/083412.014812.0212.05-1480,263-0.02%
2022/09/079811.7012711.7111.75-2980,502-0.04% 大賣/
2022/09/0631111.949112.0411.8522081,3030.27% 大買/鉅額交易
2022/09/051312.073112.1012.10-1881,428-0.02%
2022/09/023312.043812.0412.05-581,863-0.01%
2022/09/015312.113412.1612.101981,9170.02%
2022/08/313412.029012.0212.10-5681,868-0.07%
2022/08/3023612.0532412.0211.95-8881,698-0.11% 大買/大賣/
2022/08/2912811.542411.5911.6010481,3190.13% 大買/鉅額交易
2022/08/26311.90611.9311.90-381,5980.00%
2022/08/2528.511.971311.9411.9015.581,6620.02%
2022/08/246711.9410212.0211.90-3582,740-0.04% 大賣/
2022/08/2324011.973411.8911.8520683,8800.25% 大買/鉅額交易
2022/08/2229812.3229612.4012.35282,8810.00% 大買/大賣/
2022/08/197912.30569.311.9312.45-490.380,164-0.61% 大賣/鉅額交易
2022/08/1817211.45511.4111.3516777,5090.22% 大買/鉅額交易
2022/08/179911.8115111.8111.85-5277,152-0.07% 大賣/
2022/08/1648.311.6324111.6411.65-192.877,534-0.25% 大賣/鉅額交易
2022/08/153311.384711.3411.40-1477,398-0.02%
2022/08/1215611.343711.3211.3511978,2230.15% 大買/鉅額交易
2022/08/116811.27219.211.2811.30-151.279,669-0.19% 大賣/鉅額交易
2022/08/102110.801510.8010.85681,7740.01%
2022/08/096810.8217910.8110.85-11182,932-0.13% 大賣/鉅額交易
2022/08/08250.610.6714910.6710.65101.685,2910.12% 大買/大賣/鉅額交易
2022/08/055010.6011310.6810.70-6386,616-0.07% 大賣/
2022/08/045810.445310.5410.50588,2570.01%
2022/08/0323010.5710010.5810.5013088,7660.15% 大買/鉅額交易
2022/08/022910.518910.5610.60-6088,834-0.07%
2022/08/012410.573410.5010.60-1088,973-0.01%
2022/07/292710.214110.3310.30-1488,629-0.02%
2022/07/285410.501210.4510.454287,9330.05%
2022/07/272210.583210.6810.65-1087,879-0.01%
2022/07/262210.90310.9510.851988,5910.02%
2022/07/252411.0077.911.0911.05-53.989,870-0.06%
2022/07/2294.211.2420611.2611.20-111.891,621-0.12% 大賣/鉅額交易
2022/07/213611.006311.1211.25-2793,363-0.03%
2022/07/2013411.1828111.1911.20-14794,944-0.15% 大買/大賣/鉅額交易
2022/07/191310.961410.9911.00-195,5380.00%
2022/07/183010.794510.7910.90-1595,436-0.02%
2022/07/15101.710.4011210.4210.40-10.494,688-0.01% 大買/大賣/
2022/07/1455.710.723210.7810.8023.794,3910.03%
2022/07/13411.0813610.9511.10-13293,886-0.14% 大賣/鉅額交易
2022/07/129910.471010.4610.358992,8450.10%
2022/07/1170.511.032411.0511.0046.592,3260.05%
2022/07/0817412.2014212.1912.253290,4180.04% 大買/大賣/
2022/07/076211.907511.9811.90-1388,841-0.01%
2022/07/0612712.217012.3811.805788,5320.06% 大買/
2022/07/051811.582111.8111.75-387,4990.00%
2022/07/043911.5620811.5211.40-16987,152-0.19% 大賣/鉅額交易
2022/07/0169.511.843311.6711.6036.587,6860.04%
2022/06/307812.244212.1512.103686,4320.04%
2022/06/292312.4831.512.6912.70-8.585,780-0.01%
2022/06/283012.71312.7312.602785,1320.03%
2022/06/274012.8362.512.8612.80-22.584,908-0.03%
2022/06/242512.281112.3312.301484,6670.02%
2022/06/2335.112.393912.2411.90-3.983,8680.00%
2022/06/229412.812012.5512.507481,5640.09%
2022/06/212213.234413.3113.25-2279,340-0.03%
2022/06/209413.2051.713.0412.9042.377,8700.05%
2022/06/173113.09413.1013.352776,0760.04%
2022/06/168.113.5426.113.5513.40-1874,088-0.02%
2022/06/152513.682913.5813.70-474,167-0.01%
2022/06/14813.40313.4713.60574,1900.01%
2022/06/133913.4510313.4513.55-6475,235-0.09% 大賣/
2022/06/106213.972913.9013.903375,3590.04%
2022/06/09814.261914.2814.20-1176,914-0.01%
2022/06/08914.08514.1214.05477,0400.01%
2022/06/0716.514.22714.1014.109.577,8870.01%
2022/06/062514.0714.514.0714.2010.578,7230.01%
2022/06/02614.2225.514.1514.20-19.579,373-0.02%
2022/06/012914.254014.2514.25-1180,406-0.01%
2022/05/3113.114.031514.0613.95-1.980,0870.00%
2022/05/301014.093814.1114.15-2879,144-0.04%
2022/05/274114.0362.614.0413.95-21.679,510-0.03%
2022/05/261013.855313.9313.90-4379,914-0.05%
2022/05/251313.78613.7913.80780,3220.01%
2022/05/246513.772513.8213.604080,8850.05%
2022/05/23413.6173.213.5113.60-69.280,464-0.09%
2022/05/20160.213.486213.5013.4598.281,0650.12% 大買/
2022/05/19297.613.6716213.7213.65135.682,0410.17% 大買/大賣/鉅額交易
2022/05/18260.214.02340.113.7314.25-79.980,870-0.10% 大買/大賣/
2022/05/1797.113.151613.1813.1081.178,0410.10%
2022/05/1614713.18230.113.1413.35-83.177,948-0.11% 大買/大賣/
2022/05/137713.69813.7213.456976,7480.09%
2022/05/123813.746913.8213.70-3176,197-0.04%
2022/05/1169.113.48613.4913.4063.175,1300.08%
2022/05/102613.81513.8513.802175,3350.03%
2022/05/095513.7511.813.6813.6543.276,7070.06%
2022/05/065.314.121514.0914.15-9.776,568-0.01%
2022/05/052814.462614.4514.35277,1310.00%
2022/05/041114.187.314.3014.203.877,4770.00%
2022/05/038514.17110.414.1214.20-25.478,945-0.03% 大賣/
2022/04/293213.87613.7013.652679,0660.03%
2022/04/28130.413.619213.8213.9538.480,2480.05% 大買/
2022/04/2714413.0819313.0113.10-4979,258-0.06% 大買/大賣/
2022/04/26121.214.131314.2113.95108.277,0890.14% 大買/鉅額交易
2022/04/257514.869214.8214.65-1775,181-0.02%
2022/04/221815.393615.4015.30-1874,542-0.02%
2022/04/213015.451.115.4615.4528.974,8830.04%
2022/04/20815.552415.6015.55-1675,060-0.02%
2022/04/191215.47515.7015.40774,9140.01%
2022/04/186215.414415.4415.351875,8690.02%
2022/04/15515.721215.7015.65-776,629-0.01%
2022/04/143615.936116.0315.90-2577,934-0.03%
2022/04/131515.869215.9116.05-7778,689-0.10%
2022/04/123515.50715.4315.402879,0330.04%
2022/04/116315.624115.7315.452278,9660.03%
2022/04/086.116.092516.1416.10-18.978,811-0.02%
2022/04/076216.291016.1916.005280,0530.07%
2022/04/061716.692116.6916.70-478,962-0.01%
2022/04/0121.116.64716.6516.7514.179,9520.02%
2022/03/312316.832016.8516.80380,6250.00%
2022/03/30816.942216.9617.00-1481,024-0.02%
2022/03/298016.8910.316.8416.9069.781,5300.09%
2022/03/281916.962316.9917.00-483,0610.00%
2022/03/251817.28617.2317.151284,6330.01%
2022/03/242117.341217.3317.40986,8760.01%
2022/03/23717.301417.3217.35-789,241-0.01%
2022/03/222617.188917.1817.20-6391,556-0.07%
2022/03/213717.25417.2517.253393,0990.04%
2022/03/186217.350.117.3517.3061.993,6320.07%
2022/03/17817.3333.217.5817.65-25.293,580-0.03%
2022/03/165917.227217.1917.10-1393,712-0.01%
2022/03/1513817.422217.4517.3511696,3610.12% 大買/鉅額交易
2022/03/1467.417.6810817.7017.70-40.698,015-0.04% 大賣/
2022/03/11517.3548.117.3017.35-43.1100,510-0.04%
2022/03/103217.2410417.2417.25-72101,614-0.07% 大賣/
2022/03/0931.217.0071.517.0716.95-40.3102,518-0.04%
2022/03/0849.716.799216.8116.95-42.3102,063-0.04%
2022/03/0722316.724116.7216.65182101,6160.18% 大買/鉅額交易
2022/03/043217.042017.0616.9012103,3630.01%
2022/03/033517.092017.2217.0015103,9470.01%
2022/03/023217.0772417.1517.00-692105,115-0.66% 大賣/鉅額交易
2022/03/0172217.107517.0517.10647105,4420.61% 大買/鉅額交易
2022/02/258516.673616.6716.7549105,4230.05%
2022/02/247716.732916.7216.6548105,8050.05%
2022/02/234016.973617.0216.954107,4360.00%
2022/02/2212016.851516.8216.90105111,5770.09% 大買/鉅額交易
2022/02/214917.04376.217.0917.25-327.2118,267-0.28% 大賣/鉅額交易
2022/02/185416.783016.7716.8024118,0860.02%
2022/02/179516.89816.9116.9087118,3880.07%
2022/02/168616.822016.8316.8066118,3490.06%
2022/02/15479.116.856616.8416.70413.1117,6990.35% 大買/鉅額交易
2022/02/1419616.936516.9316.90131117,4830.11% 大買/鉅額交易
2022/02/116517.391517.3817.4050119,6940.04%
2022/02/1013517.802417.8017.75111120,6680.09% 大買/鉅額交易
2022/02/0923117.71777.117.7217.80-546.1123,070-0.44% 大買/大賣/鉅額交易
2022/02/08163.117.2061717.2817.20-453.9127,929-0.35% 大買/大賣/鉅額交易
2022/02/071,04817.2414517.3117.35903128,8880.70% 大買/大賣/鉅額交易
2022/01/268016.8721816.7616.95-138130,486-0.11% 大賣/鉅額交易
2022/01/25536.116.92206.316.6516.65329.8130,4800.25% 大買/大賣/鉅額交易
2022/01/24251.117.3811617.4217.20135.1130,1950.10% 大買/大賣/鉅額交易
2022/01/21527.117.94115.317.9517.90411.8132,4160.31% 大買/大賣/鉅額交易
2022/01/2033.218.749018.7918.80-56.8135,284-0.04%
2022/01/195118.377118.3918.40-20134,864-0.01%
2022/01/1815118.527018.5418.4081135,8870.06% 大買/
2022/01/1716918.322418.4018.40145136,5390.11% 大買/鉅額交易
2022/01/148418.445318.4518.5531137,3880.02%
2022/01/139118.7969.118.8218.7021.9138,4930.02%
2022/01/1212118.996818.9018.9053139,5140.04% 大買/
2022/01/11314.119.0212319.2418.95191.1139,7000.14% 大買/大賣/鉅額交易
2022/01/104518.9219318.9119.05-148139,391-0.11% 大賣/鉅額交易
2022/01/07241.218.752818.9018.65213.2139,1010.15% 大買/鉅額交易
2022/01/0637119.151219.1719.10359138,5270.26% 大買/鉅額交易
2022/01/05167.319.3380219.6119.40-634.7138,793-0.46% 大買/大賣/鉅額交易
2022/01/04770.119.4580019.5519.50-29.9139,318-0.02% 大買/大賣/
2022/01/0314019.352319.4219.20117139,0620.08% 大買/鉅額交易
2021/12/3077719.601,250.319.5619.60-473.3138,717-0.34% 大買/大賣/鉅額交易
2021/12/2921219.36114.619.4019.4097.4139,1900.07% 大買/大賣/
2021/12/281,03819.441,113.119.5519.40-75.1141,201-0.05% 大買/大賣/
2021/12/2771319.301,28919.3319.30-576141,613-0.41% 大買/大賣/鉅額交易
2021/12/24196.219.0736419.1019.05-167.8142,562-0.12% 大買/大賣/鉅額交易
2021/12/2311919.0719519.1419.05-76144,831-0.05% 大買/大賣/
2021/12/2238219.09169.119.2019.00213147,2500.14% 大買/大賣/鉅額交易
2021/12/211,37219.348619.4119.201,286147,7970.87% 大買/鉅額交易
2021/12/205219.631,870.419.5419.60-1,818.4151,703-1.20% 大賣/鉅額交易
2021/12/1779219.4319719.4019.30595151,2100.39% 大買/大賣/鉅額交易
2021/12/1685619.27981.119.4319.15-125.1150,181-0.08% 大買/大賣/鉅額交易
2021/12/1510218.7728319.0019.15-181150,111-0.12% 大買/大賣/鉅額交易
2021/12/14101.118.5458618.5218.50-484.9149,706-0.32% 大買/大賣/鉅額交易
2021/12/1319718.881618.8018.75181149,6700.12% 大買/鉅額交易
2021/12/10358.118.97197.119.1018.95161150,1040.11% 大買/大賣/鉅額交易
2021/12/091,61919.32578.119.4019.051,040.9149,5100.70% 大買/大賣/鉅額交易
2021/12/0831818.912,39718.9218.85-2,079145,895-1.42% 大買/大賣/鉅額交易
2021/12/071,22418.891,38418.6418.95-160145,157-0.11% 大買/大賣/鉅額交易
2021/12/061,039.118.061,35118.1318.20-311.9141,693-0.22% 大買/大賣/鉅額交易
2021/12/0394618.001,55218.1218.00-606140,874-0.43% 大買/大賣/鉅額交易
2021/12/0240817.647217.7517.65336141,7330.24% 大買/鉅額交易
2021/12/011,07617.6278.217.6617.70997.8144,7960.69% 大買/鉅額交易
2021/11/3077217.596517.6017.45707145,0230.49% 大買/鉅額交易
2021/11/2911217.5949617.6517.85-384143,997-0.27% 大買/大賣/鉅額交易
2021/11/2640817.853818.2117.80370144,4110.26% 大買/鉅額交易
2021/11/2523718.5161.518.7518.50175.5145,5580.12% 大買/鉅額交易
2021/11/24285.718.5578.618.6518.65207.1145,8510.14% 大買/鉅額交易
2021/11/2316918.471,16618.6018.50-997147,994-0.67% 大買/大賣/鉅額交易
2021/11/221,34819.081,70119.3818.90-353148,053-0.24% 大買/大賣/鉅額交易
2021/11/191,76819.011,771.419.1918.95-3.4148,3340.00% 大買/大賣/
2021/11/182,230.118.811,954.718.5418.70275.5151,0030.18% 大買/大賣/鉅額交易
2021/11/17990.217.671,04217.5517.70-51.8146,417-0.04% 大買/大賣/
2021/11/1688317.051,89017.0117.05-1,007149,474-0.67% 大買/大賣/鉅額交易
2021/11/15107.217.1213717.1617.20-29.8151,835-0.02% 大買/大賣/
2021/11/124017.152917.1617.2011155,0020.01%
2021/11/1164.117.122517.1617.0039.1157,0450.02%
2021/11/10331.517.464917.5217.10282.5158,2080.18% 大買/鉅額交易
2021/11/0962718.0958718.3118.0040157,2490.03% 大買/大賣/
2021/11/082,01518.391,13418.2018.45881156,5270.56% 大買/大賣/鉅額交易
2021/11/051,208.318.011,226.117.7118.25-17.9155,618-0.01% 大買/大賣/
2021/11/0478117.021,72317.0517.00-942150,653-0.63% 大買/大賣/鉅額交易
2021/11/031,56816.8821916.9116.851,349152,4340.88% 大買/大賣/鉅額交易
2021/11/021016.603216.6716.55-22155,077-0.01%
2021/11/0157816.5793516.7016.55-357170,925-0.21% 大買/大賣/鉅額交易
2021/10/29494.316.661,436.116.5016.70-941.8181,948-0.52% 大買/大賣/鉅額交易
2021/10/281,46616.274,75016.2716.25-3,284179,866-1.83% 大買/大賣/鉅額交易
2021/10/2752315.355715.2815.35466176,7180.26% 大買/鉅額交易
2021/10/266115.151415.1815.1047178,0490.03%
2021/10/2557415.256415.2315.25510179,7860.28% 大買/鉅額交易
2021/10/22352.115.097715.1315.05275.1181,6410.15% 大買/鉅額交易
2021/10/2158015.44958.515.4415.45-378.5181,910-0.21% 大買/大賣/鉅額交易
2021/10/2037815.712515.7815.60353182,1950.19% 大買/鉅額交易
2021/10/1970916.0011116.0916.00598183,7850.33% 大買/大賣/鉅額交易
2021/10/18125.115.9220416.1915.80-78.9187,420-0.04% 大買/大賣/
2021/10/1521616.20377.116.2816.15-161.1192,016-0.08% 大買/大賣/鉅額交易
2021/10/1421415.931,13315.7715.95-919195,245-0.47% 大買/大賣/鉅額交易
2021/10/13256.115.75139.515.9515.50116.6196,2780.06% 大買/大賣/鉅額交易
2021/10/1219715.932915.9615.90168197,2700.09% 大買/鉅額交易
2021/10/0814416.4513216.6816.3512198,3550.01% 大買/大賣/
2021/10/0717716.454716.5416.45130202,1120.06% 大買/鉅額交易
2021/10/0676416.6257116.5216.40193203,8590.09% 大買/大賣/鉅額交易
2021/10/051,35516.93511.316.8216.95843.7203,8430.41% 大買/大賣/鉅額交易
2021/10/041,38716.8629916.9116.501,088203,8620.53% 大買/大賣/鉅額交易
2021/10/0133017.0643717.0216.85-107210,336-0.05% 大買/大賣/鉅額交易
2021/09/3037317.2133517.2917.0038210,4310.02% 大買/大賣/
2021/09/2948817.0441617.0617.2572210,0180.03% 大買/大賣/
2021/09/2810417.1362617.1017.05-522209,227-0.25% 大買/大賣/鉅額交易
2021/09/2759417.40259.117.1717.55334.9211,7710.16% 大買/大賣/鉅額交易
2021/09/245416.6125516.6216.50-201208,556-0.10% 大賣/鉅額交易
2021/09/2334716.3312116.3816.30226208,9870.11% 大買/大賣/鉅額交易
2021/09/2296915.962,60816.0616.50-1,639211,127-0.78% 大買/大賣/鉅額交易
2021/09/176016.5419916.5616.50-139212,275-0.07% 大賣/鉅額交易
2021/09/1694116.4089816.6016.4043214,3100.02% 大買/大賣/
2021/09/1568416.6014716.6316.55537217,4070.25% 大買/大賣/鉅額交易
2021/09/1459516.922116.6716.60574222,5700.26% 大買/鉅額交易
2021/09/1342116.9086017.0016.90-439225,723-0.19% 大買/大賣/鉅額交易
2021/09/1096717.101,28317.1517.10-316230,197-0.14% 大買/大賣/鉅額交易
2021/09/0953616.791,03516.6916.80-499238,318-0.21% 大買/大賣/鉅額交易
2021/09/0837116.4545216.5416.45-81246,104-0.03% 大買/大賣/
2021/09/071,93916.751,50116.8316.80438254,5410.17% 大買/大賣/鉅額交易
2021/09/0633816.2954716.2616.40-209258,365-0.08% 大買/大賣/鉅額交易
2021/09/03919.116.8617816.6616.65741.1259,7510.29% 大買/大賣/鉅額交易
2021/09/02887.116.842,54516.8616.80-1,657.9267,643-0.62% 大買/大賣/鉅額交易
2021/09/011,35217.23145.517.3317.201,206.5271,2900.44% 大買/大賣/鉅額交易
2021/08/3124916.9764117.2417.25-392273,067-0.14% 大買/大賣/鉅額交易
2021/08/3087817.3888917.5217.35-11279,2020.00% 大買/大賣/
2021/08/271,28717.571,44017.5417.55-153282,092-0.05% 大買/大賣/鉅額交易
2021/08/2655917.15366.917.1717.10192.1286,1160.07% 大買/大賣/鉅額交易
2021/08/251,05217.1736017.2217.15692293,7760.24% 大買/大賣/鉅額交易
2021/08/24663.117.401,15917.1417.00-495.9301,905-0.16% 大買/大賣/鉅額交易
2021/08/23280.318.208618.2718.35194.3309,6070.06% 大買/鉅額交易
2021/08/20692.618.4640018.4818.25292.6312,4570.09% 大買/大賣/鉅額交易
2021/08/1942719.6983.719.4719.10343.3314,1590.11% 大買/鉅額交易
2021/08/1825319.9331320.0720.25-60316,552-0.02% 大買/大賣/
2021/08/1729319.85333.519.7919.55-40.5323,720-0.01% 大買/大賣/
2021/08/1618019.5121819.5819.65-38329,078-0.01% 大買/大賣/
2021/08/139819.9412519.9519.85-27335,292-0.01% 大賣/
2021/08/1217019.8750119.7319.85-331341,483-0.10% 大買/大賣/鉅額交易
2021/08/1140519.8343019.8519.75-25352,820-0.01% 大買/大賣/
2021/08/1034519.98101.419.8519.70243.6355,3560.07% 大買/大賣/鉅額交易
2021/08/0966719.9540320.0720.10264363,4060.07% 大買/大賣/鉅額交易
2021/08/061,61220.1069720.1120.05915370,3390.25% 大買/大賣/鉅額交易
2021/08/052,25820.921,161.221.0520.601,096.8376,9370.29% 大買/大賣/鉅額交易
2021/08/043,29020.672,54420.1220.95746375,3540.20% 大買/大賣/鉅額交易
2021/08/031,78319.031,63719.2519.05146371,4200.04% 大買/大賣/鉅額交易
2021/08/0283118.8337918.6419.10452377,4010.12% 大買/大賣/鉅額交易
2021/07/30512.118.8944018.9518.6072.1384,7780.02% 大買/大賣/
2021/07/291,10818.921,89518.9418.90-787391,282-0.20% 大買/大賣/鉅額交易
2021/07/281,326.118.991,010.319.0219.15315.8395,8120.08% 大買/大賣/鉅額交易
2021/07/271,01318.93598.519.0518.75414.5404,1350.10% 大買/大賣/鉅額交易
2021/07/26806.519.571,232.219.6519.55-425.7412,464-0.10% 大買/大賣/鉅額交易
2021/07/231,24019.38233.319.3119.451,006.7420,7060.24% 大買/大賣/鉅額交易
2021/07/2260118.8889818.9019.05-297428,490-0.07% 大買/大賣/鉅額交易
2021/07/21392.518.26409.318.1817.95-16.8433,7400.00% 大買/大賣/
2021/07/2060418.961,12918.9618.80-525435,249-0.12% 大買/大賣/鉅額交易
2021/07/1939619.4820019.5619.45196438,4660.04% 大買/大賣/鉅額交易
2021/07/1696519.9554820.1519.90417449,7020.09% 大買/大賣/鉅額交易
2021/07/15706.119.9522820.0020.10478.1458,6820.10% 大買/大賣/鉅額交易
2021/07/14871.119.661,27619.7519.60-404.9461,383-0.09% 大買/大賣/鉅額交易
2021/07/1333720.4333220.6220.355464,1050.00% 大買/大賣/
2021/07/1239120.689020.7820.50301465,5610.06% 大買/鉅額交易
2021/07/0931020.7017620.8820.70134469,5150.03% 大買/大賣/鉅額交易
2021/07/081,33121.451,03421.4620.85297482,8830.06% 大買/大賣/鉅額交易
2021/07/0738720.68168.320.9620.50218.7492,5370.04% 大買/大賣/鉅額交易
2021/07/0654021.029921.0220.80441500,6000.09% 大買/鉅額交易
2021/07/0518321.26420.121.4121.35-237.1508,849-0.05% 大買/大賣/鉅額交易
2021/07/0275921.37295.121.3821.25464513,2050.09% 大買/大賣/鉅額交易
2021/07/0113320.9011621.0220.7517517,7420.00% 大買/大賣/
2021/06/3012220.6164120.5720.75-519520,618-0.10% 大買/大賣/鉅額交易
2021/06/29394.220.8528521.1520.50109.2523,0010.02% 大買/大賣/鉅額交易
2021/06/2885721.4013121.3021.35726524,0750.14% 大買/大賣/鉅額交易
2021/06/2521221.266121.1721.00151527,9500.03% 大買/鉅額交易
2021/06/24307.121.511,112.721.7321.45-805.6536,338-0.15% 大買/大賣/鉅額交易
2021/06/231,31121.421,459.121.1821.50-148.1539,434-0.03% 大買/大賣/鉅額交易
2021/06/22961.120.8840721.1120.85554.1546,2150.10% 大買/大賣/鉅額交易
2021/06/21858.320.67219.120.6920.75639.2554,1660.12% 大買/大賣/鉅額交易
2021/06/18609.421.17417.121.1020.60192.4563,2330.03% 大買/大賣/鉅額交易
2021/06/1723620.121,582.119.8621.00-1,346.1564,941-0.24% 大買/大賣/鉅額交易
2021/06/161,110.219.331,06319.3819.1047.2559,5460.01% 大買/大賣/
2021/06/15420.120.6415720.6520.55263.1554,3510.05% 大買/大賣/鉅額交易
2021/06/11802.221.2628321.3221.35519.2549,2230.09% 大買/大賣/鉅額交易
2021/06/101,462.721.65296.221.4621.151,166.5545,5670.21% 大買/大賣/鉅額交易
2021/06/09939.122.881,141.523.0022.30-202.4538,659-0.04% 大買/大賣/鉅額交易
2021/06/08331.123.371,11423.6023.25-783536,185-0.15% 大買/大賣/鉅額交易
2021/06/072,491.123.822,309.123.9123.60182533,8450.03% 大買/大賣/鉅額交易
2021/06/04911.123.221,17923.4023.15-268527,787-0.05% 大買/大賣/鉅額交易
2021/06/031,976.123.39628.323.4923.301,347.8527,0970.26% 大買/大賣/鉅額交易
2021/06/021,396.223.311,23224.2323.15164.2524,2040.03% 大買/大賣/鉅額交易
2021/06/011,492.124.241,376.124.7324.10116519,8640.02% 大買/大賣/鉅額交易
2021/05/311,448.223.951,544.123.1024.35-95.9514,859-0.02% 大買/大賣/
2021/05/281,40422.36970.122.2922.30433.9504,3510.09% 大買/大賣/鉅額交易
2021/05/27945.121.5815521.6321.80790.1502,8940.16% 大買/大賣/鉅額交易
2021/05/26344.121.6454922.2221.45-204.9503,138-0.04% 大買/大賣/鉅額交易
2021/05/251,012.722.421,377.122.5922.25-364.4508,190-0.07% 大買/大賣/鉅額交易
2021/05/24912.121.59876.121.0821.8036.1505,3190.01% 大買/大賣/
2021/05/2198520.72361.120.9320.70624501,4590.12% 大買/大賣/鉅額交易
2021/05/20423.221.4116821.5320.80255.2501,1350.05% 大買/大賣/鉅額交易
2021/05/19415.321.61355.221.9222.4060.1498,3950.01% 大買/大賣/
2021/05/186920.2821620.4320.70-147488,421-0.03% 大賣/鉅額交易
2021/05/17643.119.74650.419.9018.85-7.3488,0640.00% 大買/大賣/
2021/05/14465.121.87280.121.5020.90185484,6900.04% 大買/大賣/鉅額交易
2021/05/13452.421.03350.520.9321.00101.9482,7240.02% 大買/大賣/鉅額交易
2021/05/12957.421.60618.121.5421.15339.3479,4270.07% 大買/大賣/鉅額交易
2021/05/11591.423.13892.223.0722.95-300.8470,699-0.06% 大買/大賣/鉅額交易
2021/05/10719.925.811,60225.9025.45-882.1466,394-0.19% 大買/大賣/鉅額交易
2021/05/071,86325.601,26825.6326.75595462,1660.13% 大買/大賣/鉅額交易
2021/05/06784.125.3162025.4524.35164.1455,1990.04% 大買/大賣/鉅額交易
2021/05/05774.125.5060825.6425.30166.1449,7270.04% 大買/大賣/鉅額交易
2021/05/0447325.16287.525.4125.10185.5443,9030.04% 大買/大賣/鉅額交易
2021/05/031,003.127.951,128.928.1527.10-125.8434,391-0.03% 大買/大賣/鉅額交易
2021/04/291,539.130.861,037.730.2430.10501.4425,8610.12% 大買/大賣/鉅額交易
2021/04/281,623.931.091,453.531.1031.15170.4418,2790.04% 大買/大賣/鉅額交易
2021/04/271,257.530.111,043.629.9329.75213.9411,8300.05% 大買/大賣/鉅額交易
2021/04/26156.128.5026528.5228.90-108.9404,183-0.03% 大買/大賣/鉅額交易
2021/04/23731.127.5412227.1727.75609.1402,2040.15% 大買/大賣/鉅額交易
2021/04/22653.428.59399.628.1426.95253.8398,4630.06% 大買/大賣/鉅額交易
2021/04/21396.426.8778127.0627.55-384.6388,489-0.10% 大買/大賣/鉅額交易
2021/04/2016425.57291.225.7725.50-127.2384,772-0.03% 大買/大賣/鉅額交易
2021/04/1946124.64236.325.1025.25224.8382,6040.06% 大買/大賣/鉅額交易
2021/04/1631523.9124723.8424.3568377,9880.02% 大買/大賣/
2021/04/15173.223.6919323.5923.40-19.8377,307-0.01% 大買/大賣/
2021/04/14550.123.25596.723.5723.15-46.6375,380-0.01% 大買/大賣/
2021/04/131,345.425.3394525.1924.40400.4366,8920.11% 大買/大賣/鉅額交易
2021/04/12488.526.30523.626.2227.00-35.1352,199-0.01% 大買/大賣/
2021/04/0955924.88510.225.0024.6548.8346,0650.01% 大買/大賣/
2021/04/0831323.84202.423.8424.00110.6342,8730.03% 大買/大賣/鉅額交易
2021/04/0745023.13646.322.7423.50-196.3341,917-0.06% 大買/大賣/鉅額交易
2021/04/0620221.87305.521.8721.70-103.5338,995-0.03% 大買/大賣/鉅額交易
2021/04/0143620.8645620.9921.35-20344,511-0.01% 大買/大賣/
2021/03/3124021.21229.521.2121.1010.5342,9210.00% 大買/大賣/
2021/03/3023021.4622721.5021.553341,0270.00% 大買/大賣/
2021/03/2944220.91642.120.9721.20-200338,765-0.06% 大買/大賣/鉅額交易
2021/03/2650619.7791219.9420.00-406336,379-0.12% 大買/大賣/鉅額交易
2021/03/251,32519.72770.519.9419.55554.5333,9570.17% 大買/大賣/鉅額交易
2021/03/24698.519.57903.619.7720.20-205324,974-0.06% 大買/大賣/鉅額交易
2021/03/23866.819.27871.519.1719.00-4.7317,2050.00% 大買/大賣/
2021/03/2255317.891,378.918.2818.85-825.9307,444-0.27% 大買/大賣/鉅額交易
2021/03/1918517.0619617.1317.15-11304,3870.00% 大買/大賣/
2021/03/1851917.1520817.1417.10311312,7780.10% 大買/大賣/鉅額交易
2021/03/176616.794016.8516.8026316,0200.01%
2021/03/166616.772716.7816.7039321,4780.01%
2021/03/1515716.7515716.7416.600328,1630.00% 大買/大賣/
2021/03/1213916.899416.8217.0045330,2380.01% 大買/
2021/03/119016.6159416.6316.60-504342,175-0.15% 大賣/鉅額交易
2021/03/10229.116.7199.916.7416.50129.2352,7890.04% 大買/鉅額交易
2021/03/0925516.5825916.5516.70-4356,4560.00% 大買/大賣/
2021/03/08153.716.7918816.9516.60-34.3365,287-0.01% 大買/大賣/
2021/03/0570816.6838716.5716.55321375,8750.09% 大買/大賣/鉅額交易
2021/03/0423916.9816817.0917.1071375,6050.02% 大買/大賣/
2021/03/0328716.60150.416.8117.00136.7372,0730.04% 大買/大賣/鉅額交易
2021/03/0252817.2022717.1116.70301369,8630.08% 大買/大賣/鉅額交易
2021/02/2683717.1515517.0817.00682366,9240.19% 大買/大賣/鉅額交易
2021/02/25322.217.90915.417.7517.80-593.2362,926-0.16% 大買/大賣/鉅額交易
2021/02/2441416.79410.216.8916.603.8353,4550.00% 大買/大賣/
2021/02/23289.416.19239.116.2316.1550.3347,0620.01% 大買/大賣/
2021/02/2237216.041,56815.8516.35-1,195.9346,536-0.35% 大買/大賣/鉅額交易
2021/02/191,111.915.4442015.3515.45691.9340,2910.20% 大買/大賣/鉅額交易
2021/02/186214.9710414.9715.00-42336,197-0.01% 大賣/
2021/02/1715015.0145915.0015.00-309335,402-0.09% 大買/大賣/鉅額交易
2021/02/05174.414.76455.314.9014.60-281333,811-0.08% 大買/大賣/鉅額交易
2021/02/04909.314.442,65014.6214.40-1,740.7329,742-0.53% 大買/大賣/鉅額交易
2021/02/032,428.314.3941814.3614.402,010.3324,1010.62% 大買/大賣/鉅額交易
2021/02/0241014.1468414.1614.05-274318,117-0.09% 大買/大賣/鉅額交易
2021/02/0144813.5620113.6213.70247312,9710.08% 大買/大賣/鉅額交易
2021/01/296613.1413713.2313.05-71309,630-0.02% 大賣/
2021/01/2819812.637512.6312.75123306,9230.04% 大買/鉅額交易
2021/01/2720313.1121413.0213.00-11305,5930.00% 大買/大賣/
2021/01/262413.461613.3413.308302,9660.00%
2021/01/256113.72148.713.6913.70-87.7302,436-0.03% 大賣/
2021/01/2225113.4387413.4313.60-623303,746-0.21% 大買/大賣/鉅額交易
2021/01/211,15013.296613.4413.251,084306,2300.35% 大買/鉅額交易
2021/01/2034613.441,30613.4213.05-960305,068-0.31% 大買/大賣/鉅額交易
2021/01/1922713.962913.8513.80198301,7930.07% 大買/鉅額交易
2021/01/181,36414.0517214.2314.001,192303,9300.39% 大買/大賣/鉅額交易
2021/01/159313.879113.8513.952300,8090.00%
2021/01/1415613.901,10814.1213.80-952300,336-0.32% 大買/大賣/鉅額交易
2021/01/131,40913.9391913.6913.90490302,4180.16% 大買/大賣/鉅額交易
2021/01/1215913.132513.1713.05134295,6180.05% 大買/鉅額交易
2021/01/11507.113.4565.513.5113.45441.5293,7200.15% 大買/鉅額交易
2021/01/0811913.207613.1913.3543292,6620.01% 大買/
2021/01/0714313.7016613.6513.55-23290,685-0.01% 大買/大賣/
2021/01/0636713.3523313.1213.30134289,4570.05% 大買/大賣/鉅額交易
2021/01/0513214.125914.1014.0073283,8030.03% 大買/
2021/01/048514.3218614.3414.35-101282,535-0.04% 大賣/鉅額交易
2020/12/31621.514.161,28614.1514.10-664.5279,396-0.24% 大買/大賣/鉅額交易
2020/12/3031114.866314.9014.80248272,9090.09% 大買/鉅額交易
2020/12/2918715.5357315.7115.45-386269,356-0.14% 大買/大賣/鉅額交易
2020/12/2864815.1339515.0415.35253264,8360.10% 大買/大賣/鉅額交易
2020/12/257414.36127.614.3914.35-53.6255,151-0.02% 大賣/
2020/12/2413214.187814.1314.0554253,1410.02% 大買/
2020/12/2310714.3914714.4914.25-40252,033-0.02% 大買/大賣/
2020/12/2217214.3281314.3514.00-641250,737-0.26% 大買/大賣/鉅額交易
2020/12/2157214.028414.0214.05488244,2360.20% 大買/鉅額交易
2020/12/1811014.0652.714.1013.8057.3240,7420.02% 大買/
2020/12/179213.9828814.1414.20-196238,755-0.08% 大賣/鉅額交易
2020/12/1623113.915913.9313.95172236,5640.07% 大買/鉅額交易
2020/12/15306.314.2052414.0913.85-217.7233,188-0.09% 大買/大賣/鉅額交易
2020/12/1422914.3343814.2014.20-209225,867-0.09% 大買/大賣/鉅額交易
2020/12/1119113.52230.613.4513.30-39.6216,226-0.02% 大買/大賣/
2020/12/1014713.31496.513.3713.25-349.5210,426-0.17% 大買/大賣/鉅額交易
2020/12/0915513.30305.313.3013.55-150.3204,767-0.07% 大買/大賣/鉅額交易
2020/12/0838112.8423212.7312.75149199,0890.07% 大買/大賣/鉅額交易
2020/12/0779513.241,457.913.1212.65-662.9199,438-0.33% 大買/大賣/鉅額交易
2020/12/041,359.912.92486.212.7412.95873.7188,1500.46% 大買/大賣/鉅額交易
2020/12/0330911.7617211.8411.85137179,5570.08% 大買/大賣/鉅額交易
2020/12/0259411.49975.111.6011.85-381.1177,541-0.21% 大買/大賣/鉅額交易
2020/12/0139410.752,62410.4311.00-2,230173,345-1.29% 大買/大賣/鉅額交易
2020/11/301,61010.063,03510.0710.05-1,425169,710-0.84% 大買/大賣/鉅額交易
2020/11/271,7719.939539.979.94818169,5060.48% 大買/大賣/鉅額交易
2020/11/261,8529.894159.869.851,437172,2450.83% 大買/大賣/鉅額交易
2020/11/25969.848459.879.70-749175,642-0.43% 大賣/鉅額交易
2020/11/241,0299.771,6939.759.78-664181,378-0.37% 大買/大賣/鉅額交易
2020/11/237899.512229.539.54567196,2720.29% 大買/大賣/鉅額交易
2020/11/201299.447509.539.38-621197,867-0.31% 大買/大賣/鉅額交易
2020/11/191,6589.519159.539.52743197,4850.38% 大買/大賣/鉅額交易
2020/11/181699.22829.309.3487195,1620.04% 大買/
2020/11/171139.16829.159.1531194,7700.02% 大買/
2020/11/167539.26539.279.25700196,0470.36% 大買/鉅額交易
2020/11/131229.13779.149.2345195,3330.02% 大買/
2020/11/122359.27399.309.23196192,7870.10% 大買/鉅額交易
2020/11/113309.49939.519.45237190,9790.12% 大買/鉅額交易
2020/11/102659.82309.839.71235189,1240.12% 大買/鉅額交易
2020/11/09569.97179.9610.0039187,0470.02%
2020/11/061809.9329.919.91178186,4080.10% 大買/鉅額交易
2020/11/05239.99279.9910.00-4185,9940.00%
2020/11/043110.13169.9910.0015185,9410.01%
2020/11/03410.0511910.1010.10-115186,084-0.06% 大賣/鉅額交易
2020/11/021310.022710.0110.00-14186,672-0.01%
2020/10/306310.013910.029.9124188,6260.01%
2020/10/292659.9862610.1910.25-361187,957-0.19% 大買/大賣/鉅額交易
2020/10/2847110.06910.0310.00462185,3370.25% 大買/鉅額交易
2020/10/2715410.2452410.2010.25-370185,824-0.20% 大買/大賣/鉅額交易
2020/10/2621110.3922110.4310.35-10186,009-0.01% 大買/大賣/
2020/10/233710.098310.1610.25-46182,677-0.03%
2020/10/2212510.0627010.0610.10-145181,697-0.08% 大買/大賣/鉅額交易
2020/10/2175910.014049.969.98355179,7890.20% 大買/大賣/鉅額交易
2020/10/20169.62409.569.55-24176,187-0.01%
2020/10/19409.621159.609.65-75176,645-0.04% 大賣/
2020/10/161189.52269.589.4192177,3660.05% 大買/
2020/10/15839.71549.739.7029177,2420.02%
2020/10/141379.761119.699.6426176,3450.01% 大買/大賣/
2020/10/13229.50909.539.56-68174,741-0.04%
2020/10/12429.48319.389.3411174,1600.01%
2020/10/08889.4399.439.4779175,7520.04%
2020/10/07519.40129.459.3939176,9610.02%
2020/10/06639.401499.459.50-86178,558-0.05% 大賣/
2020/10/05669.24269.169.1640178,6300.02%
2020/09/30659.33539.299.3712178,0730.01%
2020/09/29359.33319.329.304178,0370.00%
2020/09/28869.34419.319.3045180,1050.02%
2020/09/251449.343799.459.25-235183,720-0.13% 大買/大賣/鉅額交易
2020/09/243629.781679.699.58195182,1680.11% 大買/大賣/鉅額交易
2020/09/2318610.0433310.0010.05-147180,661-0.08% 大買/大賣/鉅額交易
2020/09/2213110.031369.979.96-5180,3590.00% 大買/大賣/
2020/09/2119010.014610.039.95144179,1460.08% 大買/鉅額交易
2020/09/182710.0800.0010.0527178,3030.02%
2020/09/179110.0410010.0310.10-9177,848-0.01%
2020/09/1622010.087210.2810.05148177,5850.08% 大買/鉅額交易
2020/09/1518810.249710.2910.2591176,5330.05% 大買/
2020/09/147810.19208.710.2310.15-130.7178,201-0.07% 大賣/鉅額交易
2020/09/1125610.1145710.2910.20-201179,511-0.11% 大買/大賣/鉅額交易
2020/09/1064410.2154310.4210.15101177,8620.06% 大買/大賣/鉅額交易
2020/09/095110.046510.1110.15-14173,999-0.01%
2020/09/081599.92929.979.8867172,2650.04% 大買/
2020/09/0727610.2711010.2610.05166171,1280.10% 大買/大賣/鉅額交易
2020/09/0435010.0935110.2810.45-1169,7430.00% 大買/大賣/
2020/09/0326910.3035710.1510.25-88165,125-0.05% 大買/大賣/
2020/09/022159.502659.549.60-50155,916-0.03% 大買/大賣/
2020/09/011659.341899.379.47-24156,400-0.02% 大買/大賣/
2020/08/312189.281389.259.1280156,2860.05% 大買/大賣/
2020/08/281519.111259.109.1226156,2870.02% 大買/大賣/
2020/08/272498.881,3708.809.18-1,121153,065-0.73% 大買/大賣/鉅額交易
2020/08/264628.386168.448.35-154136,413-0.11% 大買/大賣/鉅額交易
2020/08/25438.23608.248.25-17134,383-0.01%
2020/08/241108.11838.178.0927133,6880.02% 大買/
2020/08/21377.951137.968.04-76132,814-0.06% 大賣/
2020/08/202947.922807.727.6814131,5030.01% 大買/大賣/
2020/08/19118.28698.278.27-58128,819-0.05%
2020/08/18328.29228.268.2210128,1010.01%
2020/08/173868.23828.268.27304128,0770.24% 大買/鉅額交易
2020/08/14948.13178.188.2277127,4730.06%
2020/08/13108.10968.088.08-86126,970-0.07%
2020/08/12208.066.28.128.0613.8127,0120.01%
2020/08/11238.16148.168.119126,6240.01%
2020/08/10508.21138.228.1937126,2720.03%
2020/08/072618.221308.158.13131126,0060.10% 大買/大賣/鉅額交易
2020/08/06438.3578.368.3436124,9470.03%
2020/08/054408.56798.668.46361124,6660.29% 大買/鉅額交易
2020/08/04588.532128.598.62-154123,646-0.12% 大賣/鉅額交易
2020/08/03798.45758.428.464121,8180.00%
2020/07/314268.364358.408.30-9121,093-0.01% 大買/大賣/
2020/07/30548.11888.168.32-34120,105-0.03%
2020/07/29388.0968.058.0232119,0910.03%
2020/07/28968.12368.148.0360119,4920.05%
2020/07/271858.191398.278.1346119,7910.04% 大買/大賣/
2020/07/241198.261218.238.18-2119,7510.00% 大買/大賣/
2020/07/23968.48208.578.4476119,8970.06%
2020/07/222348.552518.578.52-17121,457-0.01% 大買/大賣/
2020/07/21728.441468.498.41-74120,095-0.06% 大賣/
2020/07/20528.31218.328.3231119,2540.03%
2020/07/171588.362138.378.35-55120,004-0.05% 大買/大賣/
2020/07/161038.48338.528.4070120,4780.06% 大買/
2020/07/152768.612488.668.5028120,7710.02% 大買/大賣/
2020/07/14198.48528.538.52-33118,842-0.03%
2020/07/131348.401608.448.49-26117,657-0.02% 大買/大賣/
2020/07/103698.161848.118.05185116,0750.16% 大買/大賣/鉅額交易
2020/07/091038.41738.388.3130114,8590.03% 大買/
2020/07/08338.44538.458.44-20116,000-0.02%
2020/07/072418.442228.488.4319115,8670.02% 大買/大賣/
2020/07/062138.353788.278.38-165114,187-0.14% 大買/大賣/鉅額交易
2020/07/034307.861957.787.85235110,5860.21% 大買/大賣/鉅額交易
2020/07/02867.92298.007.9557111,3310.05%
2020/07/01357.96777.977.88-42113,705-0.04%
2020/06/30177.95167.947.901116,2270.00%
2020/06/29377.88707.907.96-33116,453-0.03%
2020/06/24287.86147.877.8614116,5580.01%
2020/06/23227.91417.947.87-19118,107-0.02%
2020/06/221177.901197.827.82-2118,4530.00% 大買/大賣/
2020/06/192928.022958.117.88-3119,7130.00% 大買/大賣/
2020/06/181437.933397.917.95-196118,225-0.17% 大買/大賣/鉅額交易
2020/06/17697.68427.627.6227118,0130.02%
2020/06/161677.711727.667.66-5121,0620.00% 大買/大賣/
2020/06/155797.78263.27.627.55315.8123,0310.26% 大買/大賣/鉅額交易
2020/06/121287.601617.657.79-33122,775-0.03% 大買/大賣/
2020/06/112027.871857.897.8017123,2140.01% 大買/大賣/
2020/06/101308.001638.028.04-33121,870-0.03% 大買/大賣/
2020/06/09977.74507.787.7747122,1830.04%
2020/06/082307.842027.887.8528124,2110.02% 大買/大賣/
2020/06/05947.452137.467.60-119120,169-0.10% 大賣/鉅額交易
2020/06/042017.183017.167.12-100117,612-0.09% 大買/大賣/
2020/06/031636.761,2336.747.05-1,070113,718-0.94% 大買/大賣/鉅額交易
2020/06/02436.41646.426.41-21110,388-0.02%
2020/06/01546.30436.306.3011110,3580.01%
2020/05/292116.1926.166.22209111,1390.19% 大買/鉅額交易
2020/05/2876.1926.286.175111,9160.00%
2020/05/2736.272046.256.24-201113,453-0.18% 大賣/鉅額交易
2020/05/2616.2796.256.25-8115,995-0.01%
2020/05/25186.162.16.156.1615.9118,7890.01%
2020/05/22116.1726.166.169119,9150.01%
2020/05/2100.0076.306.30-7122,755-0.01%
2020/05/20156.34156.276.220123,6900.00%
2020/05/19356.33456.276.28-10124,456-0.01%
2020/05/18336.19226.196.1811125,7070.01%
2020/05/15126.31106.226.222127,0700.00%
2020/05/14636.2786.246.2255129,4910.04%
2020/05/131246.37856.386.3839130,7750.03% 大買/
2020/05/123886.47586.486.45330131,7880.25% 大買/鉅額交易
2020/05/11636.471476.536.45-84131,924-0.06% 大賣/
2020/05/08336.27106.306.2623131,5180.02%
2020/05/07196.201416.236.23-122134,831-0.09% 大賣/鉅額交易
2020/05/061436.20506.226.1393136,3770.07% 大買/
2020/05/05196.33126.326.287136,8740.01%
2020/05/043346.29836.286.27251139,5960.18% 大買/鉅額交易
2020/04/30246.531746.546.54-150141,797-0.11% 大賣/鉅額交易
2020/04/292576.421196.436.44138145,7900.09% 大買/大賣/鉅額交易
2020/04/281496.471986.566.43-49148,486-0.03% 大買/大賣/
2020/04/27876.483766.406.43-289150,314-0.19% 大賣/鉅額交易
2020/04/24176.1527.16.166.14-10.1149,659-0.01%
2020/04/231076.16806.136.1227151,3400.02% 大買/
2020/04/22586.002326.096.09-174153,957-0.11% 大賣/鉅額交易
2020/04/211076.12126.066.0095154,9090.06% 大買/
2020/04/20786.31462.56.276.27-384.5155,953-0.25% 大賣/鉅額交易
2020/04/174246.291656.316.25259158,5340.16% 大買/大賣/鉅額交易
2020/04/161536.19776.216.2176159,8980.05% 大買/
2020/04/151386.3362.56.346.3275.5163,1730.05% 大買/
2020/04/142776.262076.276.2970166,9220.04% 大買/大賣/
2020/04/132336.301046.286.23129169,1490.08% 大買/大賣/鉅額交易
2020/04/101196.04566.066.0963168,6330.04% 大買/
2020/04/09106.16.11146.146.0992.1168,8210.05% 大買/
2020/04/08656.112006.146.14-135167,706-0.08% 大賣/鉅額交易
2020/04/071746.112766.136.06-102166,251-0.06% 大買/大賣/鉅額交易
2020/04/061175.942236.015.94-106164,142-0.06% 大買/大賣/鉅額交易
2020/04/012435.572595.665.75-16161,997-0.01% 大買/大賣/
2020/03/3125.15.251105.315.23-85158,792-0.05% 大賣/
2020/03/301485.17165.235.25132158,3390.08% 大買/鉅額交易
2020/03/27605.462265.455.44-166157,703-0.11% 大賣/鉅額交易
2020/03/26395.29435.265.28-4156,4910.00%
2020/03/252295.371025.355.30127157,0660.08% 大買/大賣/鉅額交易
2020/03/241145.042084.985.00-94157,445-0.06% 大買/大賣/
2020/03/233274.9560.44.954.85266.6158,0840.17% 大買/鉅額交易
2020/03/202505.351815.405.3669157,9430.04% 大買/大賣/
2020/03/19805.16665.135.0814158,3920.01%
2020/03/18825.76145.725.6468157,7990.04%
2020/03/171565.83845.825.7772157,9890.05% 大買/
2020/03/161876.262806.206.02-93156,422-0.06% 大買/大賣/
2020/03/131646.041236.076.2741157,8600.03% 大買/大賣/
2020/03/121426.752826.636.62-140159,437-0.09% 大買/大賣/鉅額交易
2020/03/111807.331657.357.2115157,4530.01% 大買/大賣/
2020/03/102567.271617.357.3395158,4870.06% 大買/大賣/
2020/03/09254.77.551727.567.5282.7158,1450.05% 大買/大賣/
2020/03/061227.922027.847.85-80158,756-0.05% 大買/大賣/
2020/03/051108.09598.068.0251160,4680.03% 大買/
2020/03/041287.981537.948.00-25164,130-0.02% 大買/大賣/
2020/03/033887.8947.867.75384167,5390.23% 大買/鉅額交易
2020/03/02737.74317.867.7542172,4860.02%
2020/02/273357.973927.897.90-57172,664-0.03% 大買/大賣/
2020/02/261458.251178.198.1528172,0750.02% 大買/大賣/
2020/02/25938.61408.618.5853169,3510.03%
2020/02/242698.782948.828.72-25168,287-0.01% 大買/大賣/
2020/02/21748.71258.728.7249165,2870.03%
2020/02/202248.90398.868.82185164,9960.11% 大買/鉅額交易
2020/02/19338.911168.948.94-83164,381-0.05% 大賣/
2020/02/18348.823528.828.76-318165,806-0.19% 大賣/鉅額交易
2020/02/172988.76868.678.63212164,4500.13% 大買/鉅額交易
2020/02/142899.06749.099.04215162,0370.13% 大買/鉅額交易
2020/02/132559.26389.189.20217160,9560.13% 大買/鉅額交易
2020/02/121009.37589.399.3442160,1690.03%
2020/02/112509.37689.379.37182159,2440.11% 大買/鉅額交易
2020/02/101369.32140.29.349.32-4.2158,9620.00% 大買/大賣/
2020/02/073419.17419.169.13300157,3810.19% 大買/鉅額交易
2020/02/06229.29539.269.28-31155,482-0.02%
2020/02/052609.203919.209.12-131154,171-0.08% 大買/大賣/鉅額交易
2020/02/042539.361059.359.21148151,3330.10% 大買/大賣/鉅額交易
2020/02/032429.044369.079.32-194149,505-0.13% 大買/大賣/鉅額交易
2020/01/311118.631468.648.80-35144,504-0.02% 大買/大賣/
2020/01/301618.592138.648.41-52142,016-0.04% 大買/大賣/
2020/01/20769.352289.419.34-152138,412-0.11% 大賣/鉅額交易
2020/01/17879.151429.179.26-55136,602-0.04% 大賣/
2020/01/162519.01134.59.069.00116.5134,9270.09% 大買/大賣/鉅額交易
2020/01/151869.141659.209.1221132,1400.02% 大買/大賣/
2020/01/142469.271859.339.2161130,1470.05% 大買/大賣/
2020/01/131449.224529.349.35-308127,978-0.24% 大買/大賣/鉅額交易
2020/01/101208.863758.928.96-255125,378-0.20% 大買/大賣/鉅額交易
2020/01/09385.28.853618.858.7924.2123,8010.02% 大買/大賣/
2020/01/081588.532658.628.73-107121,007-0.09% 大買/大賣/鉅額交易
2020/01/071978.253368.338.38-139116,769-0.12% 大買/大賣/鉅額交易
2020/01/061878.171808.188.107114,6460.01% 大買/大賣/
2020/01/03226.18.11106.28.188.18119.9112,9500.11% 大買/大賣/鉅額交易
2020/01/021018.30358.308.2966112,3710.06% 大買/
2019/12/31228.32268.318.33-4112,7760.00%
2019/12/301188.30288.278.2590113,2850.08% 大買/
2019/12/27928.43988.468.37-6113,155-0.01%
2019/12/26668.4038.438.3763111,9440.06%
2019/12/251008.44588.458.4442112,7520.04%
2019/12/24288.37848.438.36-56113,047-0.05%
2019/12/23438.51228.488.4521113,1490.02%
2019/12/202118.501088.568.41103113,4080.09% 大買/大賣/鉅額交易
2019/12/191528.611908.678.52-38111,600-0.03% 大買/大賣/
2019/12/18260.18.801768.778.8084.1108,9650.08% 大買/大賣/
2019/12/17748.55998.618.62-25107,323-0.02%
2019/12/16838.52366.58.558.60-283.5106,562-0.27% 大賣/鉅額交易
2019/12/13648.17818.178.20-17102,869-0.02%
2019/12/12118.141488.168.06-137101,644-0.13% 大賣/鉅額交易
2019/12/111038.0958.088.0598100,2220.10% 大買/
2019/12/101918.103648.128.08-173100,238-0.17% 大買/大賣/鉅額交易
2019/12/091848.05512.18.018.04-328.198,187-0.33% 大買/大賣/鉅額交易
2019/12/061817.62997.547.558294,5630.09% 大買/
2019/12/051097.77467.817.706393,6150.07% 大買/
2019/12/041807.81557.867.9212593,4040.13% 大買/鉅額交易
2019/12/03259.27.71157.677.71244.291,8220.27% 大買/鉅額交易
2019/12/02777.82827.887.81-589,997-0.01%
2019/11/291927.824557.837.90-26387,689-0.30% 大買/大賣/鉅額交易
2019/11/281967.574827.627.63-28683,769-0.34% 大買/大賣/鉅額交易
2019/11/27399.67.381927.467.56207.680,9980.26% 大買/大賣/鉅額交易
2019/11/26447.18677.147.05-2375,604-0.03%
2019/11/25307.081327.107.12-10274,186-0.14% 大賣/鉅額交易
2019/11/22926.91406.966.915273,2510.07%
2019/11/21606.88206.896.904074,9120.05%
2019/11/201246.9467.16.956.9556.975,9450.07% 大買/
2019/11/19476.97497.016.97-277,6100.00%
2019/11/18386.90566.916.94-1881,077-0.02%
2019/11/152877.011247.036.8916383,3720.20% 大買/大賣/鉅額交易
2019/11/14816.68546.676.682783,8150.03%
2019/11/13176.67276.706.67-1086,815-0.01%
2019/11/12436.72316.726.711287,8420.01%
2019/11/11866.81146.896.777288,7670.08%
2019/11/08607.00827.006.97-2288,871-0.02%
2019/11/071127.16145.67.057.02-33.689,027-0.04% 大買/大賣/
2019/11/06577.041727.017.10-11588,998-0.13% 大賣/鉅額交易
2019/11/051256.831766.836.84-5187,829-0.06% 大買/大賣/
2019/11/04266.7734.96.796.80-8.989,304-0.01%
2019/11/01226.67256.716.68-391,2500.00%
2019/10/31806.7391.36.746.77-11.392,881-0.01%
2019/10/30316.9786.986.972392,4660.02%
2019/10/29747.05777.056.96-393,0650.00%
2019/10/28157.0027.017.011392,2370.01%
2019/10/2500.0066.956.95-692,787-0.01%
2019/10/24446.9216.986.984393,4520.05%
2019/10/23606.9636.976.935793,8830.06%
2019/10/2200.0057.067.04-594,554-0.01%
2019/10/21227.05477.067.03-2595,206-0.03%
2019/10/18547.02106.976.974495,5810.05%
2019/10/17276.941487.067.13-12195,539-0.13% 大賣/鉅額交易
2019/10/1667.07506.996.93-4498,301-0.04%
2019/10/15236.93176.846.846101,7680.01%
2019/10/14206.91237.046.93-3103,7810.00%
2019/10/09476.8815.76.836.8031.3103,5620.03%
2019/10/08116.95537.017.03-42104,815-0.04%
2019/10/07666.95706.966.98-4105,8620.00%
2019/10/04566.90896.826.94-33106,537-0.03%
2019/10/031516.601216.616.7130106,6270.03% 大買/大賣/
2019/10/02406.65406.696.620106,1570.00%
2019/10/01406.71446.776.80-4106,4120.00%
2019/09/27104.36.6546.606.60100.3105,4700.10% 大買/
2019/09/26186.84226.846.82-4104,8300.00%
2019/09/25646.941357.006.93-71104,258-0.07% 大賣/
2019/09/24247.1087.097.1016103,5090.02%
2019/09/239.27.08247.087.08-14.8103,814-0.01%
2019/09/2077.04307.067.10-23105,140-0.02%
2019/09/19687.03147.027.0254104,5560.05%
2019/09/18187.1617.137.1417104,0600.02%
2019/09/17567.122217.077.12-165103,844-0.16% 大賣/鉅額交易
2019/09/16907.2867.297.2884105,5590.08%
2019/09/122647.321927.317.2872105,9140.07% 大買/大賣/
2019/09/11657.251927.257.29-127105,547-0.12% 大賣/鉅額交易
2019/09/101177.23827.267.1635104,7230.03% 大買/
2019/09/095167.225607.207.20-44103,208-0.04% 大買/大賣/
2019/09/06387.1475.87.157.16-37.8102,737-0.04%
2019/09/051,1227.099877.017.01135101,9860.13% 大買/大賣/鉅額交易
2019/09/04286.99856.987.04-57102,848-0.06%
2019/09/0396.97246.996.92-15105,849-0.01%
2019/09/02867.02357.026.9651106,2820.05%
2019/08/30747.011636.987.02-89106,161-0.08% 大賣/
2019/08/29776.78676.786.7710104,6140.01%
2019/08/28536.66256.676.6628103,6810.03%
2019/08/27576.71196.666.6438103,1950.04%
2019/08/264296.916856.786.73-256102,618-0.25% 大買/大賣/鉅額交易
2019/08/233676.85646.916.93303100,9910.30% 大買/鉅額交易
2019/08/221666.961016.966.8565100,5040.06% 大買/大賣/
2019/08/211797.151497.207.0830100,4320.03% 大買/大賣/
2019/08/202707.002446.966.852696,5000.03% 大買/大賣/
2019/08/191746.812276.857.04-5394,982-0.06% 大買/大賣/
2019/08/162936.285686.406.53-27592,336-0.30% 大買/大賣/鉅額交易
2019/08/15425.8855.25.916.04-13.290,103-0.01%
2019/08/141276.04176.005.9611090,3640.12% 大買/鉅額交易
2019/08/131086.08166.086.089289,8280.10% 大買/
2019/08/12326.20176.196.171590,8600.02%
2019/08/08706.31776.316.32-792,183-0.01%
2019/08/07256.14276.166.08-291,4480.00%
2019/08/061256.201376.156.18-1291,015-0.01% 大買/大賣/
2019/08/051066.49836.496.422389,7730.03% 大買/
2019/08/022076.93316.936.8617687,7540.20% 大買/鉅額交易
2019/08/011637.111117.117.105286,1500.06% 大買/大賣/
2019/07/31227.1517.237.232185,3110.02%
2019/07/3025.27.19197.187.166.284,7130.01%
2019/07/29747.19227.207.195284,4180.06%
2019/07/26727.1917.187.187183,6330.08%
2019/07/25507.2921.77.297.2728.382,7300.03%
2019/07/24917.44437.427.344881,9850.06%
2019/07/23637.521787.487.49-11580,894-0.14% 大賣/鉅額交易
2019/07/221637.57297.617.5113480,2870.17% 大買/鉅額交易
2019/07/19387.67317.637.66779,3340.01%
2019/07/181457.751097.767.623678,6510.05% 大買/大賣/
2019/07/172347.782027.817.923274,5190.04% 大買/大賣/
2019/07/16947.372097.347.40-11569,671-0.17% 大賣/鉅額交易
2019/07/15437.14247.187.171967,1190.03%
2019/07/121267.33507.287.267666,5120.11% 大買/
2019/07/11597.411637.417.41-10465,850-0.16% 大賣/鉅額交易
2019/07/101397.26237.317.3311664,3150.18% 大買/鉅額交易
2019/07/091327.2600.007.2013262,9160.21% 大買/鉅額交易
2019/07/08257.2957.287.302062,0870.03%
2019/07/05227.3767.387.361661,6900.03%
2019/07/0457.3247.327.32161,1680.00%
2019/07/03107.32217.297.30-1161,090-0.02%
2019/07/0200.0077.377.37-760,995-0.01%
2019/07/01107.46287.447.40-1860,857-0.03%
2019/06/28327.32157.317.331760,5810.03%
2019/06/27437.28147.367.342960,2290.05%
2019/06/26407.26357.297.22558,7830.01%
2019/06/25167.42117.377.33558,3060.01%
2019/06/24137.3777.17.387.38-64.157,142-0.11%
2019/06/2187.36297.287.38-2156,745-0.04%
2019/06/20137.25327.287.26-1953,826-0.04%
2019/06/19157.2227.247.241353,0690.02%
2019/06/18257.23447.237.17-1952,219-0.04%
2019/06/17177.32107.337.32751,7600.01%
2019/06/14257.32277.347.27-251,4640.00%
2019/06/13737.36577.367.391650,8570.03%
2019/06/12203.37.50427.427.33161.350,6060.32% 大買/鉅額交易
2019/06/112017.322767.337.49-7549,228-0.15% 大買/大賣/
2019/06/101807.12437.067.0613745,5580.30% 大買/鉅額交易
2019/06/06787.23137.177.156544,5170.15%
2019/06/05727.425.17.247.2466.943,8870.15%
2019/06/0367.4017.417.41543,1750.01%
2019/05/31387.43287.447.491043,4010.02%
2019/05/30287.36167.357.351243,0500.03%
2019/05/29157.35197.347.32-442,893-0.01%
2019/05/28117.361167.417.36-10542,808-0.25% 大賣/鉅額交易
2019/05/27527.37247.467.362841,1050.07%
2019/05/241017.47667.467.343540,7940.09% 大買/
2019/05/2355.57.20697.197.21-13.539,587-0.03%
2019/05/2267.27.39134.67.347.34-67.439,225-0.17% 大賣/
2019/05/21547.45787.337.29-2438,370-0.06%
2019/05/20707.66209.67.517.57-139.636,782-0.38% 大賣/鉅額交易
2019/05/172167.851347.937.568235,9670.23% 大買/大賣/
2019/05/16998.17188.158.028134,4590.24%
2019/05/15298.6478.648.612232,8190.07%
2019/05/14598.7078.678.695232,4030.16%
2019/05/13879.0018.878.878631,9720.27%
2019/05/10869.0999.019.017731,7820.24%
2019/05/09829.2129.129.128031,7500.25%
2019/05/08299.4329.369.362731,4460.09%
2019/05/07159.6849.629.601131,0700.04%
2019/05/06149.66119.629.64330,9230.01%
2019/05/03109.8700.009.861030,6400.03%
2019/05/02139.88239.919.91-1030,627-0.03%
2019/04/30119.9019.909.901030,4870.03%
2019/04/29359.9400.009.963530,3570.12%
2019/04/26169.85289.889.92-1230,374-0.04%
2019/04/25199.9319.929.921830,2190.06%
2019/04/24549.9369.999.914830,1950.16%
2019/04/23410.01110.1010.10329,6560.01%
2019/04/22810.103210.0510.05-2429,519-0.08%
2019/04/191810.10210.0510.051629,5770.05%
2019/04/18510.27710.2310.05-229,697-0.01%
2019/04/175610.415610.4710.35029,4420.00%
2019/04/161810.165210.1510.15-3428,271-0.12%
2019/04/152410.241110.2010.201328,0800.05%
2019/04/12210.205510.2510.20-5327,951-0.19%
2019/04/11110.106710.1410.20-6627,789-0.24%
2019/04/10110.10110.1010.10027,7460.00%
2019/04/09110.15110.2010.20027,3830.00%
2019/04/08610.191710.1810.20-1127,290-0.04%
2019/04/033610.05210.0510.053426,9070.13%
2019/04/0277.910.17410.2310.1073.926,7750.28%
2019/04/013110.101210.1010.151926,4040.07%
2019/03/2900.005.210.0510.00-5.225,935-0.02%
2019/03/28310.001810.009.99-1526,056-0.06%
2019/03/27610.041010.0510.00-426,025-0.02%
2019/03/261410.09310.1010.101126,0290.04%
2019/03/251110.051110.0010.05025,9120.00%
2019/03/22910.092310.1010.10-1425,892-0.05%
2019/03/211110.00210.0010.00925,6700.04%
2019/03/2079.9929.959.95525,7800.02%
2019/03/19610.05110.0010.00525,4930.02%
2019/03/182210.05810.0910.101425,4330.06%
2019/03/1539.923710.069.98-3425,450-0.13%
2019/03/1479.931510.039.89-824,677-0.03%
2019/03/13529.99810.0310.054424,7370.18%
2019/03/12110.052010.0510.10-1924,709-0.08%
2019/03/111610.04110.0010.001525,0340.06%
2019/03/084110.10910.0410.003225,1830.13%
2019/03/07610.10210.1510.10425,6850.02%
2019/03/06310.2052.110.2610.30-49.125,803-0.19%
2019/03/05349.97610.0210.102825,5280.11%
2019/03/048710.121810.2010.106925,1950.27%
2019/02/271410.134610.1310.25-3224,903-0.13%
2019/02/2689.97189.969.96-1024,173-0.04%
2019/02/25689.85579.869.841123,7650.05%
2019/02/22259.811169.779.83-9123,935-0.38% 大賣/
2019/02/21219.74149.739.73723,6710.03%
2019/02/20269.86119.909.931522,9950.07%
2019/02/19659.8539.819.816222,8770.27%
2019/02/18639.9429.909.906122,6780.27%
2019/02/156310.06910.0510.055422,4450.24%
2019/02/141010.383010.4010.40-2022,169-0.09%
2019/02/13410.4500.0010.35422,2630.02%
2019/02/12110.353710.4210.35-3622,088-0.16%
2019/02/11210.386410.3410.35-6221,999-0.28%
2019/01/30410.26710.3710.45-321,998-0.01%
2019/01/2900.001110.4410.50-1123,168-0.05%
2019/01/2800.001210.3410.30-1223,103-0.05%
2019/01/25110.459210.4610.45-9123,386-0.39%
2019/01/24110.351510.3710.35-1423,720-0.06%
2019/01/2300.0011.310.3010.35-11.324,120-0.05%
2019/01/2100.00810.4910.35-824,841-0.03%
2019/01/18810.371110.4210.45-325,283-0.01%
2019/01/17810.351610.3710.40-825,650-0.03%
2019/01/162510.320.210.3010.3524.925,8510.10%
2019/01/15110.253310.2610.30-3225,891-0.12%
2019/01/14510.0500.0010.10525,8110.02%
2019/01/11310.301310.2110.25-1026,935-0.04%
2019/01/101010.2030.510.1710.25-20.527,022-0.08%
2019/01/09110.051610.1510.20-1527,098-0.06%
2019/01/080.59.89249.939.89-23.527,207-0.09%
2019/01/07119.85119.859.90027,5320.00%
2019/01/0419.51469.619.70-4528,191-0.16%
2019/01/03139.6069.629.64729,6090.02%
2019/01/02199.5469.559.501330,0290.04%
2018/12/283.19.69159.679.72-11.930,008-0.04%
2018/12/27199.65139.679.71630,4730.02%
2018/12/2619.5619.489.48030,5860.00%
2018/12/25149.61539.579.62-3930,587-0.13%
2018/12/2449.846.29.829.81-2.230,914-0.01%
2018/12/2229.8519.979.97131,0470.00%
2018/12/2149.9129.909.90231,3510.01%
2018/12/20109.95610.009.98431,3440.01%
2018/12/19210.03310.0210.05-131,4160.00%
2018/12/18110.00710.059.99-631,418-0.02%
2018/12/17610.071310.0510.05-731,696-0.02%
2018/12/144.110.06110.1010.103.132,2580.01%
2018/12/13510.209.210.1810.20-4.232,420-0.01%
2018/12/122310.19210.2510.152132,4340.06%
2018/12/11810.13110.1510.20732,4900.02%
2018/12/10410.05110.1010.10332,7640.01%
2018/12/07110.20110.2010.20032,8850.00%
2018/12/062210.16410.1510.101833,1090.05%
2018/12/05110.35410.4310.40-333,003-0.01%
2018/12/0400.009110.5310.60-9133,740-0.27%
2018/12/0312210.536510.4510.455733,7720.17% 大買/
2018/11/30110.402310.4410.25-2233,586-0.07%
2018/11/291010.402410.3810.35-1433,022-0.04%
2018/11/281110.201110.3410.35032,7250.00%
2018/11/27110.101110.1510.20-1032,893-0.03%
2018/11/26210.05710.1310.10-532,927-0.02%
2018/11/23210.02122.79.999.96-120.733,461-0.36% 大賣/鉅額交易
2018/11/22110.00610.0110.05-533,445-0.01%
2018/11/21169.93310.0210.001333,4740.04%
2018/11/203610.154010.1410.05-433,172-0.01%
2018/11/19110.20110.2010.25033,3020.00%
2018/11/16110.151110.1510.20-1033,443-0.03%
2018/11/15110.104110.1510.20-4033,295-0.12%
2018/11/14210.03210.0810.15033,4710.00%
2018/11/1349.7819.9610.10333,8580.01%
2018/11/12210.10310.1710.10-133,7990.00%
2018/11/091310.01810.0310.10533,8830.01%
2018/11/081210.08910.0610.10334,7800.01%
2018/11/07610.091410.0710.10-834,721-0.02%
2018/11/06909.901539.9210.05-6334,552-0.18% 大賣/
2018/11/0529.3619.419.41133,0710.00%
2018/11/02119.42149.519.38-333,050-0.01%
2018/11/01149.41419.469.46-2733,420-0.08%
2018/10/31239.3729.379.372133,4360.06%
2018/10/3029.28109.399.42-833,189-0.02%
2018/10/2919.03259.209.28-2433,125-0.07%
2018/10/26389.18309.049.01833,2300.02%
2018/10/25339.18329.169.16132,8920.00%
2018/10/2499.22309.309.31-2132,772-0.06%
2018/10/23269.29129.219.231433,0080.04%
2018/10/22269.4179.429.401933,3240.06%
2018/10/19309.24289.369.45233,7070.01%
2018/10/18369.345.59.359.2630.532,7080.09%
2018/10/1799.3659.389.32432,6770.01%
2018/10/16409.45229.499.341832,7900.05%
2018/10/15469.54429.459.45433,1610.01%
2018/10/12329.54769.419.67-4433,111-0.13%
2018/10/111259.15569.209.116932,8440.21% 大買/
2018/10/092610.11110.1010.102531,9830.08%
2018/10/08610.19610.2110.20031,6510.00%
2018/10/057910.246210.2810.151731,7900.05%
2018/10/043510.441110.3010.302431,6350.08%
2018/10/03710.511110.5110.60-432,774-0.01%
2018/10/021910.511610.6010.60334,6810.01%
2018/10/01110.601410.7210.70-1337,293-0.03%
2018/09/28310.6310310.7010.60-10038,225-0.26% 大賣/
2018/09/27110.701710.7010.70-1638,389-0.04%
2018/09/261310.561010.6110.65338,2070.01%
2018/09/251110.41610.4910.45538,3380.01%
2018/09/21710.35310.4010.40438,5070.01%
2018/09/205610.39210.3010.305438,8680.14%
2018/09/19810.60210.5510.55638,8300.02%
2018/09/181.110.60210.6010.55-0.938,9700.00%
2018/09/17810.65310.6210.65539,1520.01%
2018/09/141310.7000.0010.751339,1980.03%
2018/09/131610.6200.0010.601639,1770.04%
2018/09/121510.672110.7010.70-640,296-0.01%
2018/09/11410.6544210.6510.65-43841,066-1.07% 大賣/鉅額交易
2018/09/102810.615010.5110.50-2241,700-0.05%
2018/09/075310.991211.0310.954142,0400.10%
2018/09/066111.163111.2011.153042,0650.07%
2018/09/05611.38211.3011.30442,2280.01%
2018/09/04111.45111.5011.50042,5480.00%
2018/09/0300.001111.5611.45-1142,981-0.03%
2018/08/31211.352411.3611.45-2243,367-0.05%
2018/08/301811.4810911.4811.40-9144,901-0.20% 大賣/
2018/08/29111.251211.3011.30-1144,797-0.02%
2018/08/28611.27111.2511.25544,8790.01%
2018/08/271111.25711.3011.30445,1660.01%
2018/08/24311.30411.1911.20-145,8600.00%
2018/08/233311.30311.3211.353046,5370.06%
2018/08/22311.171.911.1811.201.146,9810.00%
2018/08/2100.001111.2011.25-1147,106-0.02%
2018/08/20511.193411.3111.30-2946,960-0.06%
2018/08/17111.001811.1011.05-1746,791-0.04%
2018/08/161311.021810.9411.00-546,707-0.01%
2018/08/155210.954310.9110.90946,9840.02%
2018/08/141211.306511.3311.30-5346,322-0.11%
2018/08/135211.221311.2811.203946,5670.08%
2018/08/101111.4818211.4211.35-17146,490-0.37% 大賣/鉅額交易
2018/08/09111.60811.5811.60-746,603-0.02%
2018/08/081611.6437011.6611.70-35446,646-0.76% 大賣/鉅額交易
2018/08/07611.5511011.5611.60-10446,309-0.22% 大賣/鉅額交易
2018/08/06311.383311.4011.45-3045,856-0.07%
2018/08/03411.261211.3511.40-845,945-0.02%
2018/08/022211.292811.3211.20-646,218-0.01%
2018/08/01111.452411.4511.45-2346,640-0.05%
2018/07/31811.4000.0011.50848,6160.02%
2018/07/30811.392611.4911.45-1848,562-0.04%
2018/07/272411.35611.3911.351848,5480.04%
2018/07/262811.252011.2911.30848,4050.02%
2018/07/25511.39211.4011.40348,2030.01%
2018/07/24811.419711.4911.40-8948,302-0.18%
2018/07/23211.506.611.4711.50-4.648,857-0.01%
2018/07/2010.511.403111.3711.40-20.549,962-0.04%
2018/07/191211.254.311.2511.257.749,6610.02%
2018/07/18611.19211.2511.25450,0740.01%
2018/07/17611.22311.1511.20350,0360.01%
2018/07/162611.105211.1011.05-2649,827-0.05%
2018/07/13311.10711.1111.15-450,469-0.01%
2018/07/1214511.066.611.1011.10138.450,7650.27% 大買/鉅額交易
2018/07/111,12811.092511.0711.101,10352,6172.10% 大買/鉅額交易
2018/07/105611.821,129.511.7511.75-1,073.552,788-2.03% 大賣/鉅額交易
2018/07/092611.47339.211.5311.80-313.250,917-0.62% 大賣/鉅額交易
2018/07/063311.1312611.2011.15-9348,364-0.19% 大賣/
2018/07/051510.9729.510.9710.95-14.548,169-0.03%
2018/07/044410.902610.8810.901848,5140.04%
2018/07/032510.99110.8510.852449,0230.05%
2018/07/023411.032211.1010.951249,1410.02%
2018/06/295110.992611.0010.952549,7810.05%
2018/06/287310.9014210.8810.85-6949,320-0.14% 大賣/
2018/06/276811.15211.0511.056649,7450.13%
2018/06/2613611.0620511.0511.10-6949,934-0.14% 大買/大賣/
2018/06/254211.28411.2611.253849,8160.08%
2018/06/229911.201811.2011.208149,9950.16%
2018/06/2192.311.442311.4511.3569.350,3420.14%
2018/06/205311.561111.7511.804249,5800.08%
2018/06/194011.802311.8211.601749,3060.03%
2018/06/15912.05112.0512.00849,4990.02%
2018/06/143111.9900.0011.953149,4970.06%
2018/06/13312.173412.1712.20-3150,192-0.06%
2018/06/122612.181712.1712.20950,5290.02%
2018/06/114212.014811.9812.10-650,633-0.01%
2018/06/0812412.118.112.0612.05115.951,0070.23% 大買/鉅額交易
2018/06/077312.1210312.1512.30-3050,583-0.06% 大賣/
2018/06/064611.802811.8011.801849,7830.04%
2018/06/05711.667.111.7511.70-0.150,5110.00%
2018/06/04311.753211.7611.80-2952,139-0.06%
2018/06/01611.633411.7311.75-2852,339-0.05%
2018/05/312311.412411.4911.60-151,7920.00%
2018/05/302511.420.311.3511.3524.751,3570.05%
2018/05/291511.5212411.5511.55-10951,155-0.21% 大賣/鉅額交易
2018/05/282711.48811.5411.501951,7150.04%
2018/05/2531.711.4814.111.4911.4517.652,2600.03%
2018/05/241611.55311.5511.551352,2950.02%
2018/05/231411.731411.7011.60052,9680.00%
2018/05/221811.603511.6211.60-1753,217-0.03%
2018/05/211011.4035.111.5111.55-25.154,819-0.05%
2018/05/185.311.5000.0011.455.355,8340.01%
2018/05/171311.57511.5711.55857,0650.01%
2018/05/16611.581411.5911.55-858,309-0.01%
2018/05/154111.463211.4811.50959,2540.02%
2018/05/141611.522011.5411.55-461,504-0.01%
2018/05/113911.492411.4711.551562,0030.02%
2018/05/104011.454311.5311.40-362,4100.00%
2018/05/0911511.793011.6911.608562,7000.14% 大買/
2018/05/082211.609811.5611.65-7663,148-0.12%
2018/05/07511.156511.1611.05-6062,966-0.10%
2018/05/042711.26111.2011.152663,5510.04%
2018/05/037611.055510.9611.052164,0150.03%
2018/05/021111.04811.0611.05365,8300.00%
2018/04/301711.083111.1011.10-1468,363-0.02%
2018/04/272311.122711.1411.10-470,749-0.01%
2018/04/266210.9910610.9910.90-4473,899-0.06% 大賣/
2018/04/255011.24111.3011.304973,8370.07%
2018/04/246411.335511.3011.25975,7940.01%
2018/04/232611.57211.5011.502478,8960.03%
2018/04/202311.844511.8011.75-2281,717-0.03%
2018/04/194311.874811.9412.10-582,625-0.01%
2018/04/182311.72911.7311.701484,8890.02%
2018/04/179711.6456611.5011.55-46984,500-0.56% 大賣/鉅額交易
2018/04/167312.067812.1412.00-582,955-0.01%
2018/04/13112.5500.0012.55182,3000.00%
2018/04/121812.5600.0012.551882,7410.02%
2018/04/112012.652012.6012.60082,8920.00%
2018/04/101112.7500.0012.701183,4090.01%
2018/04/091912.892212.8512.85-383,1350.00%
2018/04/032513.001013.0013.001582,6760.02%
2018/04/021313.264913.2213.15-3682,691-0.04%
2018/03/311613.13713.1113.10982,3050.01%
2018/03/3000.001413.1013.15-1482,153-0.02%
2018/03/296112.82312.9512.755881,3280.07%
2018/03/283612.863312.8512.90380,8690.00%
2018/03/273612.90812.9112.902880,8150.03%
2018/03/2621.712.88712.8412.8014.780,7030.02%
2018/03/234212.752612.7312.751680,5380.02%
2018/03/22912.97712.9612.95280,4420.00%
2018/03/213113.13913.1213.052279,9340.03%
2018/03/2075.313.241313.2013.2562.379,3610.08%
2018/03/193113.166613.1813.15-3578,781-0.04%
2018/03/163513.001012.9813.102578,1400.03%
2018/03/152312.954612.9513.00-2377,841-0.03%
2018/03/144213.005012.9012.95-877,919-0.01%
2018/03/131013.00213.0012.95878,6400.01%
2018/03/129712.972012.9512.957780,3260.10%
2018/03/0916513.121,14613.1813.00-98180,349-1.22% 大買/大賣/鉅額交易
2018/03/081,12613.163613.0313.151,09079,6521.37% 大買/鉅額交易
2018/03/073712.8000.0012.703778,3460.05%
2018/03/063412.802.212.8012.8031.878,4760.04%
2018/03/054012.8000.0012.754079,7200.05%
2018/03/023512.8100.0012.803580,4140.04%
2018/03/015512.88712.8512.904880,8820.06%
2018/02/273212.98212.9513.003081,1510.04%
2018/02/261112.951113.0012.95081,7900.00%
2018/02/2311712.9730013.0513.00-18381,841-0.22% 大買/大賣/鉅額交易
2018/02/2212912.93212.9312.9012783,5060.15% 大買/鉅額交易
2018/02/21509.113.08613.2513.05503.183,0190.61% 大買/鉅額交易
2018/02/1254413.196913.2513.1047581,3450.58% 大買/鉅額交易
2018/02/0970.113.202513.1813.2545.180,8590.06%
2018/02/086813.485813.4913.501080,7700.01%
2018/02/071913.122513.1113.10-679,950-0.01%
2018/02/066612.8012212.9512.75-5679,561-0.07% 大賣/
2018/02/051013.386613.3813.40-5677,588-0.07%
2018/02/023113.752713.6513.70477,3940.01%
2018/02/016213.61513.6013.555778,1990.07%
2018/01/318113.601613.7913.756578,5110.08%
2018/01/3011413.9510314.0313.851177,8290.01% 大買/大賣/
2018/01/291414.373114.3814.35-1776,320-0.02%
2018/01/2612314.344714.3514.507676,2010.10% 大買/
2018/01/255614.3721914.4914.25-16376,258-0.21% 大賣/鉅額交易
2018/01/243414.3910614.4014.40-7275,597-0.10% 大賣/
2018/01/2310814.3159114.2914.20-48374,307-0.65% 大買/大賣/鉅額交易
2018/01/2226814.5611814.6214.6015072,2950.21% 大買/大賣/鉅額交易
2018/01/199514.0756.314.0614.2038.769,7960.06%
2018/01/186414.1825514.0613.95-19169,468-0.27% 大賣/鉅額交易
2018/01/172514.0132313.9614.05-29867,767-0.44% 大賣/鉅額交易
2018/01/169313.64286.613.4813.75-193.664,889-0.30% 大賣/鉅額交易
2018/01/153313.1910313.2113.15-7062,111-0.11% 大賣/
2018/01/1213712.8015712.8213.00-2061,437-0.03% 大買/大賣/
2018/01/11112.402112.4512.40-2059,294-0.03%
2018/01/108912.374312.4012.404659,9050.08%
2018/01/0918512.4300.0012.3518559,8870.31% 大買/鉅額交易
2018/01/0812712.545.712.4912.50121.359,7420.20% 大買/鉅額交易
2018/01/051212.473012.4812.45-1860,035-0.03%
2018/01/045212.625312.5112.50-160,2200.00%
2018/01/03512.55512.5512.45060,7460.00%
2018/01/023.312.42112.4512.452.360,7770.00%
群創 相關文章