群創 (3481)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
74,307張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	13.80	11	13.92	13.80	11	94,579	0.01%
2024/04/24	105	13.52	70.5	13.50	13.60	34.5	99,084	0.03%	大買/
2024/04/23	3	13.88	58.7	13.71	13.85	-55.7	99,454	-0.06%
2024/04/22	35	13.22	1	13.20	13.00	34	100,567	0.03%
2024/04/19	41	13.60	47	13.86	13.55	-6	100,243	-0.01%
2024/04/18	2	13.90	16	14.00	13.80	-14	98,850	-0.01%
2024/04/17	87	13.71	70	13.65	13.65	17	98,432	0.02%
2024/04/16	142.2	13.74	2	13.73	13.65	140.2	98,623	0.14%	大買/鉅額交易
2024/04/15	66	14.20	92	14.27	14.10	-26	98,822	-0.03%
2024/04/12	50.3	14.13	16	14.21	14.15	34.3	101,481	0.03%
2024/04/11	384.2	14.38	102	14.37	14.10	282.2	103,584	0.27%	大買/大賣/鉅額交易
2024/04/10	56	15.10	72	15.31	15.00	-16	100,616	-0.02%
2024/04/09	56	15.26	46	15.52	15.30	10	100,142	0.01%
2024/04/08	70	14.74	3	14.85	14.95	67	97,865	0.07%
2024/04/03	78.2	14.81	0	0.00	14.70	78.2	97,959	0.08%
2024/04/02	22	15.20	74	15.11	15.20	-52	97,608	-0.05%
2024/04/01	75	15.12	1	15.15	15.20	74	98,795	0.07%
2024/03/29	36	15.07	17	15.22	15.05	19	100,572	0.02%
2024/03/28	2	15.23	0	0.00	15.20	2	101,050	0.00%
2024/03/27	27	15.38	68	15.16	15.40	-41	103,238	-0.04%
2024/03/26	97	15.19	65	15.35	15.20	32	103,464	0.03%
2024/03/25	50	15.51	33	15.44	15.60	17	103,247	0.02%
2024/03/22	28	15.55	81	15.51	15.55	-53	103,095	-0.05%
2024/03/21	77	15.10	91	14.93	15.10	-14	101,108	-0.01%
2024/03/20	151	14.52	60	14.50	14.45	91	100,412	0.09%	大買/
2024/03/19	61	14.70	12.1	14.70	14.65	48.9	100,267	0.05%
2024/03/18	25	14.83	0	0.00	14.85	25	100,122	0.02%
2024/03/15	75	15.11	91.8	15.23	14.95	-16.8	100,487	-0.02%
2024/03/14	82	14.81	84.1	14.68	14.85	-2.1	98,969	0.00%
2024/03/13	125.5	14.77	77.7	14.76	14.75	47.8	98,654	0.05%	大買/
2024/03/12	49	14.99	10	14.97	15.00	39	98,244	0.04%
2024/03/11	4	14.51	19.9	14.88	15.00	-15.9	98,227	-0.02%
2024/03/08	73	14.54	1	14.45	14.50	72	98,111	0.07%
2024/03/07	79	14.83	6	15.01	14.70	73	98,462	0.07%
2024/03/06	58	15.03	0	0.00	14.90	58	97,621	0.06%
2024/03/05	48	15.22	16	15.49	15.10	32	97,371	0.03%
2024/03/04	3	15.38	7	15.51	15.45	-4	96,306	0.00%
2024/03/01	2	15.20	10	15.34	15.20	-8	95,848	-0.01%
2024/02/29	74	15.00	0	0.00	15.15	74	95,306	0.08%
2024/02/27	42.2	15.10	12	15.00	15.10	30.2	94,394	0.03%
2024/02/26	34.1	15.28	0	0.00	15.25	34.1	93,672	0.04%
2024/02/23	20	15.54	60	15.55	15.55	-40	92,901	-0.04%
2024/02/22	67	15.89	3	15.80	15.80	64	92,112	0.07%
2024/02/21	32	16.06	4	16.38	15.90	28	92,128	0.03%
2024/02/20	7	16.39	6	16.25	16.25	1	91,519	0.00%
2024/02/19	2	16.40	43.8	16.32	16.55	-41.8	90,670	-0.05%
2024/02/16	68	15.55	67	15.55	15.65	1	88,665	0.00%
2024/02/15	34.1	15.67	74	16.00	15.50	-39.9	87,619	-0.05%
2024/02/05	11	16.20	2	16.25	16.25	9	85,276	0.01%
2024/02/02	6	16.24	15	16.48	16.20	-9	84,784	-0.01%
2024/02/01	23	15.97	7	16.21	16.30	16	83,754	0.02%
2024/01/31	61	16.35	0	0.00	16.35	61	82,081	0.07%
2024/01/30	9	16.82	74.6	16.65	16.60	-65.6	80,828	-0.08%
2024/01/29	66	16.95	84.8	17.07	16.95	-18.8	79,546	-0.02%
2024/01/26	7	16.96	35.2	17.01	17.00	-28.2	78,099	-0.04%
2024/01/25	11	16.84	40.7	16.77	16.80	-29.7	76,562	-0.04%
2024/01/24	112	16.75	61.5	16.74	16.65	50.5	75,574	0.07%	大買/
2024/01/23	30	16.94	107.1	16.90	16.55	-77	73,682	-0.10%	大賣/
2024/01/22	22	16.55	115.8	16.38	16.55	-93.8	67,897	-0.14%	大賣/
2024/01/19	69	15.92	54.1	16.44	16.45	14.9	64,902	0.02%
2024/01/18	188	16.33	291.2	16.19	15.90	-103.2	61,452	-0.17%	大買/大賣/鉅額交易
2024/01/17	9	15.33	136	15.40	15.45	-127	56,832	-0.22%	大賣/鉅額交易
2024/01/16	3	15.05	97.4	15.35	15.55	-94.4	55,052	-0.17%
2024/01/15	18	14.71	22.5	14.94	14.65	-4.5	52,409	-0.01%
2024/01/12	9.1	14.75	2	14.70	14.65	7.1	51,988	0.01%
2024/01/11	10.1	14.80	58	14.89	14.75	-47.9	51,858	-0.09%
2024/01/10	14.1	14.60	24	14.52	14.60	-9.9	51,772	-0.02%
2024/01/09	21	14.99	29.3	15.10	14.80	-8.3	51,198	-0.02%
2024/01/08	29	15.14	196.2	15.27	15.15	-167.2	49,871	-0.34%	大賣/鉅額交易
2024/01/05	90	14.82	178	14.72	15.00	-88	46,326	-0.19%	大賣/
2024/01/04	0	0.00	10	14.05	14.05	-10	43,722	-0.02%
2024/01/03	17	13.99	15	13.99	13.95	2	44,020	0.00%
2024/01/02	33	14.40	1	14.35	14.40	32	43,719	0.07%
2023/12/29	9.5	14.29	79.4	14.25	14.30	-69.9	43,437	-0.16%
2023/12/28	31	14.14	20	14.15	14.10	11	43,439	0.03%
2023/12/27	80	14.35	133	14.28	14.30	-53	43,528	-0.12%	大賣/
2023/12/26	17	14.11	78	14.12	14.25	-61	42,628	-0.14%
2023/12/25	8	13.61	21	13.68	13.65	-13	40,472	-0.03%
2023/12/22	51	13.49	40	13.57	13.45	11	39,730	0.03%
2023/12/21	0	0.00	2	12.93	13.00	-2	37,655	-0.01%
2023/12/20	2	12.55	3	12.60	12.70	-1	36,809	0.00%
2023/12/19	0.1	12.25	0	0.00	12.30	0.1	36,288	0.00%
2023/12/18	23.1	12.35	4.8	12.32	12.35	18.3	35,966	0.05%
2023/12/15	0	0.00	3.1	12.46	12.50	-3.1	36,578	-0.01%
2023/12/14	21	12.40	71	12.46	12.35	-50	36,130	-0.14%
2023/12/13	45	12.53	49	12.50	12.50	-4	35,797	-0.01%
2023/12/12	32	12.62	10	12.61	12.60	22	36,387	0.06%
2023/12/11	2	13.10	4	13.03	13.00	-2	35,676	-0.01%
2023/12/08	10	12.91	0	0.00	12.90	10	35,605	0.03%
2023/12/07	23	12.90	86.6	12.90	12.90	-63.6	35,793	-0.18%
2023/12/06	27	13.02	2	13.15	13.00	25	36,314	0.07%
2023/12/05	92	13.36	13.6	13.26	13.40	78.4	36,132	0.22%
2023/12/04	100	13.17	128	13.10	13.25	-28	36,002	-0.08%	大賣/
2023/12/01	12	12.57	14	12.70	12.65	-2	35,960	-0.01%
2023/11/30	10.1	12.45	76	12.45	12.60	-65.9	36,254	-0.18%
2023/11/29	21	12.65	0	0.00	12.60	21	36,009	0.06%
2023/11/28	79	12.75	8	12.73	12.75	71	35,983	0.20%
2023/11/24	5	12.70	81	12.60	12.60	-76	37,071	-0.21%
2023/11/22	2.1	12.58	76	12.60	12.60	-73.9	38,045	-0.19%
2023/11/21	10	12.65	0	0.00	12.75	10	38,855	0.03%
2023/11/20	6	12.74	3	12.95	12.70	3	39,331	0.01%
2023/11/17	1.2	12.63	21	12.76	12.80	-19.8	39,782	-0.05%
2023/11/16	0	0.00	13.4	12.62	12.65	-13.4	40,419	-0.03%
2023/11/15	76	12.45	42	12.38	12.50	34	41,893	0.08%
2023/11/14	98	12.14	79	12.10	12.15	19	42,295	0.04%
2023/11/13	11	12.19	2	12.10	12.10	9	43,609	0.02%
2023/11/10	12.1	12.11	0	0.00	12.10	12.1	44,291	0.03%
2023/11/09	11	12.25	121	12.28	12.25	-110	44,942	-0.24%	大賣/鉅額交易
2023/11/08	2	12.40	31	12.44	12.40	-29	46,559	-0.06%
2023/11/07	90	12.41	0.4	12.45	12.35	89.6	48,576	0.18%
2023/11/06	10	12.70	99	12.66	12.65	-89	49,736	-0.18%
2023/11/03	11	12.51	34	12.60	12.55	-23	52,322	-0.04%
2023/11/02	90.8	12.44	32.4	12.32	12.35	58.3	56,210	0.10%
2023/11/01	92	11.97	10	12.05	11.90	82	56,881	0.14%
2023/10/31	4	12.21	33	12.29	12.15	-29	56,848	-0.05%
2023/10/30	34	12.15	19.5	12.09	12.05	14.5	57,300	0.03%
2023/10/27	7	11.88	36	11.90	12.00	-29	58,094	-0.05%
2023/10/26	23	11.81	0	0.00	11.80	23	58,628	0.04%
2023/10/25	16	12.07	108.9	12.04	12.00	-92.9	59,216	-0.16%	大賣/
2023/10/24	34.1	11.64	1	11.40	11.65	33.1	59,425	0.06%
2023/10/23	52.4	11.71	15	11.60	11.60	37.4	59,968	0.06%
2023/10/20	23.1	11.79	6	11.82	11.90	17.1	60,265	0.03%
2023/10/19	36.1	11.94	11	12.00	11.95	25.1	60,977	0.04%
2023/10/18	0	0.00	1	12.00	12.10	-1	61,588	0.00%
2023/10/17	24	12.15	0	0.00	12.10	24	62,898	0.04%
2023/10/16	27	12.29	0	0.00	12.25	27	63,342	0.04%
2023/10/13	2.4	12.46	1	12.55	12.50	1.4	64,337	0.00%
2023/10/12	3	12.47	31.8	12.55	12.55	-28.8	67,474	-0.04%
2023/10/11	50	12.34	0.1	12.40	12.25	49.9	67,604	0.07%
2023/10/06	73.7	12.41	3	12.40	12.30	70.7	67,651	0.10%
2023/10/05	7.7	12.55	1	12.50	12.55	6.7	68,186	0.01%
2023/10/04	82	12.57	106.8	12.56	12.50	-24.8	68,975	-0.04%	大賣/
2023/10/03	9	13.17	1	13.15	12.90	8	69,168	0.01%
2023/10/02	6	12.95	15.5	13.01	13.00	-9.5	69,249	-0.01%
2023/09/28	7.1	13.14	0	0.00	13.15	7.1	70,507	0.01%
2023/09/27	41	13.22	1	13.20	13.20	40	72,362	0.06%
2023/09/26	43.2	13.36	31	13.25	13.25	12.2	75,958	0.02%
2023/09/25	8	13.58	1	13.55	13.60	7	78,239	0.01%
2023/09/22	10	13.65	11	13.55	13.60	-1	84,919	0.00%
2023/09/21	6	13.63	5	13.60	13.50	1	86,135	0.00%
2023/09/20	13.8	13.63	8	13.71	13.65	5.8	86,680	0.01%
2023/09/19	1	13.70	0	0.00	13.70	1	86,329	0.00%
2023/09/18	6.4	13.80	0	0.00	13.80	6.4	86,546	0.01%
2023/09/15	11	13.76	8	13.83	13.90	3	87,025	0.00%
2023/09/14	2	13.75	5.9	13.84	13.85	-3.9	86,344	0.00%
2023/09/13	3	13.65	13.5	13.70	13.65	-10.5	86,654	-0.01%
2023/09/12	25	13.67	5	13.70	13.70	20	87,576	0.02%
2023/09/11	24.5	13.74	26	13.98	13.70	-1.5	88,506	0.00%
2023/09/08	4.6	13.68	10	13.80	13.65	-5.4	89,932	-0.01%
2023/09/07	38.8	13.46	0	0.00	13.40	38.8	89,685	0.04%
2023/09/06	216	13.81	0	0.00	13.75	216	89,063	0.24%	大買/鉅額交易
2023/09/05	16.4	14.11	11	14.29	14.30	5.4	87,728	0.01%
2023/09/04	12.4	14.34	0	0.00	14.30	12.4	87,555	0.01%
2023/09/01	23	14.55	1	14.65	14.55	22	88,313	0.02%
2023/08/31	0.4	14.55	5	14.60	14.45	-4.6	88,935	-0.01%
2023/08/30	22.2	14.41	9	14.45	14.50	13.2	88,557	0.01%
2023/08/29	4.2	14.79	2	14.90	14.70	2.2	88,044	0.00%
2023/08/28	7.1	15.05	18.4	15.02	14.80	-11.3	88,387	-0.01%
2023/08/16	66.5	14.40	0	0.00	14.35	66.5	88,495	0.08%
2023/08/15	15	14.84	12	15.16	14.85	3	87,867	0.00%
2023/08/14	55	14.82	63.2	14.86	14.75	-8.2	87,560	-0.01%
2023/08/11	73.2	15.43	0	0.00	15.25	73.2	86,981	0.08%
2023/08/10	47	16.00	9	15.81	15.65	38	86,231	0.04%
2023/08/09	41.2	16.55	32.7	16.65	16.50	8.5	84,968	0.01%
2023/08/08	95	16.80	24	16.87	16.65	71	84,770	0.08%
2023/08/07	70	16.69	119	16.64	16.75	-49	83,999	-0.06%	大賣/
2023/08/04	7	16.51	34	16.80	16.80	-27	83,413	-0.03%
2023/08/02	103.4	16.73	46	16.88	16.50	57.4	83,705	0.07%	大買/
2023/08/01	17	17.16	98.3	17.08	17.15	-81.3	82,631	-0.10%
2023/07/31	67	16.77	34	16.90	16.65	33	80,741	0.04%
2023/07/28	56	16.64	59.9	16.87	16.90	-3.9	79,913	0.00%
2023/07/27	190	16.65	136	16.68	16.75	54	78,371	0.07%	大買/大賣/
2023/07/26	26	15.96	50	15.98	16.00	-24	74,816	-0.03%
2023/07/25	14	15.71	0	0.00	15.75	14	74,855	0.02%
2023/07/24	18	15.59	2.7	15.64	15.60	15.3	74,884	0.02%
2023/07/21	52	16.03	68.1	15.99	15.90	-16.1	74,531	-0.02%
2023/07/20	1	15.70	1	15.90	15.85	0	74,131	0.00%
2023/07/19	35	15.85	5	15.85	15.75	30	73,965	0.04%
2023/07/18	6	16.02	77	16.15	16.00	-71	74,161	-0.10%
2023/07/17	56	16.34	74.4	16.29	16.30	-18.4	74,314	-0.02%
2023/07/14	2.2	16.05	12.6	16.23	16.05	-10.4	75,675	-0.01%
2023/07/13	7.5	16.11	69	16.11	16.05	-61.5	75,535	-0.08%
2023/07/12	12	15.98	56.5	16.11	15.90	-44.5	75,317	-0.06%
2023/07/11	5.5	16.04	210	15.99	16.10	-204.5	75,953	-0.27%	大賣/鉅額交易
2023/07/10	24	15.54	13	15.53	15.50	11	76,377	0.01%
2023/07/07	82.1	15.36	3	15.33	15.35	79.1	76,743	0.10%
2023/07/06	65	15.76	99.2	15.94	15.70	-34.2	76,181	-0.04%
2023/07/05	11	15.37	2.1	15.42	15.40	9	72,923	0.01%
2023/07/04	0	0.00	20	15.45	15.55	-20	72,729	-0.03%
2023/07/03	20.9	15.46	32	15.55	15.40	-11.1	72,803	-0.02%
2023/06/30	47.5	15.20	1	15.15	15.25	46.5	72,199	0.06%
2023/06/29	27.1	15.41	19	15.35	15.45	8.1	71,526	0.01%
2023/06/28	38.3	15.49	27	15.40	15.40	11.3	71,128	0.02%
2023/06/27	87	15.67	14	15.67	15.50	73	70,749	0.10%
2023/06/26	80	16.45	50.7	16.32	16.25	29.3	69,317	0.04%
2023/06/21	60	16.41	120.5	16.31	16.50	-60.5	67,985	-0.09%	大賣/
2023/06/20	26.7	15.93	57.7	15.90	15.70	-31.1	65,441	-0.05%
2023/06/19	8.7	15.65	217.7	15.90	16.10	-208.9	63,348	-0.33%	大賣/鉅額交易
2023/06/16	4	14.89	50	14.82	14.70	-46	57,757	-0.08%
2023/06/15	2.3	14.38	2	14.53	14.65	0.3	56,975	0.00%
2023/06/14	8	14.54	0.1	14.55	14.50	7.9	58,310	0.01%
2023/06/13	3	14.65	4	14.73	14.65	-1	58,774	0.00%
2023/06/12	12	14.72	60	14.85	14.70	-48	58,802	-0.08%
2023/06/09	31	14.68	1	14.60	14.70	30	59,063	0.05%
2023/06/08	19	14.58	12	14.62	14.55	7	59,541	0.01%
2023/06/07	18	14.94	42	14.98	14.85	-24	60,065	-0.04%
2023/06/06	17.5	14.85	19	14.80	14.90	-1.5	60,939	0.00%
2023/06/05	5.1	14.34	99	14.50	14.75	-93.9	60,389	-0.16%
2023/06/02	30	13.90	2	13.93	13.95	28	59,760	0.05%
2023/06/01	3	13.87	3	13.88	13.85	0	62,161	0.00%
2023/05/31	31	13.90	0	0.00	13.90	31	65,143	0.05%
2023/05/30	13.2	13.95	25	14.04	13.95	-11.8	65,758	-0.02%
2023/05/29	14	14.08	56	14.12	14.10	-42	66,352	-0.06%
2023/05/26	47.1	13.64	1	13.55	13.65	46.1	66,624	0.07%
2023/05/25	10	13.84	2	13.80	13.80	8	67,764	0.01%
2023/05/24	5	13.95	1	13.85	13.95	4	69,922	0.01%
2023/05/23	4.1	14.01	3	13.90	13.85	1.1	71,807	0.00%
2023/05/22	10	14.00	17	13.99	14.00	-7	74,894	-0.01%
2023/05/19	5	13.58	20	13.58	13.60	-15	76,340	-0.02%
2023/05/18	1	13.45	21	13.54	13.50	-20	77,925	-0.03%
2023/05/17	0	0.00	33	13.49	13.40	-33	79,705	-0.04%
2023/05/16	0	0.00	1	13.30	13.25	-1	80,195	0.00%
2023/05/15	0	0.00	14	13.10	13.10	-14	80,509	-0.02%
2023/05/12	23.7	13.10	12.2	13.10	13.10	11.5	80,764	0.01%
2023/05/11	80.2	13.29	3	13.32	13.30	77.2	81,098	0.10%
2023/05/10	0	0.00	31	13.56	13.65	-31	83,639	-0.04%
2023/05/09	6	13.70	27	13.66	13.55	-21	84,660	-0.02%
2023/05/08	59	13.40	8	13.50	13.40	51	83,986	0.06%
2023/05/05	0	0.00	25	13.65	13.65	-25	83,529	-0.03%
2023/05/04	5	13.53	0	0.00	13.60	5	83,687	0.01%
2023/05/03	37.5	13.49	5	13.45	13.45	32.5	83,504	0.04%
2023/05/02	31	13.76	34	13.65	13.90	-3	83,185	0.00%
2023/04/28	85.2	13.56	40	13.49	13.40	45.2	83,421	0.05%
2023/04/27	15	13.90	91	13.91	13.90	-76	82,191	-0.09%
2023/04/26	7	13.91	10	13.99	14.00	-3	81,976	0.00%
2023/04/25	32.1	13.89	10	13.90	13.85	22.1	81,493	0.03%
2023/04/24	8	14.18	86.1	14.30	14.20	-78.1	81,054	-0.10%
2023/04/21	39	14.32	17	14.34	14.35	22	80,774	0.03%
2023/04/20	16.6	14.11	5	14.20	14.10	11.6	79,916	0.01%
2023/04/19	204.1	14.11	87	14.09	14.05	117.1	79,205	0.15%	大買/鉅額交易
2023/04/18	33.3	14.67	2	14.65	14.65	31.3	77,520	0.04%
2023/04/17	73.1	14.91	78	15.04	14.90	-4.9	77,197	-0.01%
2023/04/14	88	15.17	33	15.20	15.15	55	76,865	0.07%
2023/04/13	216.1	15.22	195	15.38	15.05	21.1	75,776	0.03%	大買/大賣/
2023/04/12	29.2	14.89	66	14.88	15.15	-36.8	73,507	-0.05%
2023/04/11	1	14.90	12	14.87	14.90	-11	72,634	-0.02%
2023/04/10	0.1	14.60	6	14.70	14.70	-5.9	72,281	-0.01%
2023/04/07	21	14.60	12	14.68	14.60	9	72,293	0.01%
2023/04/06	172	14.49	81	14.56	14.55	91	72,068	0.13%	大買/
2023/03/31	1	14.55	73	14.55	14.50	-72	71,859	-0.10%
2023/03/30	98	14.40	0	0.00	14.40	98	72,205	0.14%
2023/03/29	15	14.37	22	14.52	14.55	-7	72,497	-0.01%
2023/03/28	35	14.23	0	0.00	14.25	35	72,691	0.05%
2023/03/27	34	14.56	0	0.00	14.40	34	72,656	0.05%
2023/03/24	90	14.38	34	14.38	14.50	56	72,994	0.08%
2023/03/23	61	14.28	5	14.41	14.25	56	72,478	0.08%
2023/03/22	36	14.66	76	14.74	14.65	-40	71,718	-0.06%
2023/03/21	13	14.80	48	14.87	14.70	-35	71,609	-0.05%
2023/03/20	37	14.48	26	14.48	14.45	11	71,108	0.02%
2023/03/17	28	14.50	35	14.44	14.55	-7	70,900	-0.01%
2023/03/16	110	14.21	2	14.25	14.20	108	68,907	0.16%	大買/鉅額交易
2023/03/15	41.9	14.09	0	0.00	14.05	41.9	68,613	0.06%
2023/03/14	31	14.20	0	0.00	14.15	31	68,820	0.05%
2023/03/13	24.1	14.38	38	14.38	14.55	-13.9	68,326	-0.02%
2023/03/10	11.1	14.47	40	14.45	14.45	-28.9	68,063	-0.04%
2023/03/09	89.5	14.92	0	0.00	14.65	89.5	67,484	0.13%
2023/03/08	25	15.15	104	15.18	15.30	-79	66,128	-0.12%	大賣/
2023/03/07	13.2	15.19	42	15.19	15.15	-28.8	65,580	-0.04%
2023/03/06	100.6	15.28	78.9	15.53	15.60	21.7	64,417	0.03%
2023/03/03	53	15.03	85.5	15.00	15.05	-32.5	61,944	-0.05%
2023/03/02	15.3	14.38	20	14.35	14.35	-4.7	58,930	-0.01%
2023/03/01	22	14.49	63	14.60	14.65	-41	58,328	-0.07%
2023/02/24	40.1	14.77	55.1	14.77	14.70	-15	57,780	-0.03%
2023/02/23	94	14.76	117.7	14.76	14.70	-23.7	57,247	-0.04%	大賣/
2023/02/22	57	15.00	104	14.98	15.05	-47	55,794	-0.08%	大賣/
2023/02/21	23	14.74	129.1	14.75	14.80	-106.1	53,722	-0.20%	大賣/鉅額交易
2023/02/20	26	14.61	146.8	14.60	14.80	-120.8	52,554	-0.23%	大賣/鉅額交易
2023/02/17	66	13.94	160	13.91	14.10	-94	49,695	-0.19%	大賣/
2023/02/16	22	13.48	75.1	13.48	13.60	-53.1	48,183	-0.11%
2023/02/15	20	13.17	159.1	13.20	13.10	-139.1	47,490	-0.29%	大賣/鉅額交易
2023/02/14	10	12.85	14.3	12.77	12.90	-4.3	46,304	-0.01%
2023/02/13	95	12.44	0	0.00	12.50	95	46,922	0.20%
2023/02/10	12.3	12.68	3	12.77	12.65	9.3	47,079	0.02%
2023/02/09	10.7	12.97	118.8	13.03	13.00	-108.1	47,273	-0.23%	大賣/鉅額交易
2023/02/08	24	13.09	142	13.02	13.05	-118	46,652	-0.25%	大賣/鉅額交易
2023/02/07	4	12.48	27	12.48	12.50	-23	44,016	-0.05%
2023/02/06	0	12.25	10	12.15	12.15	-10	43,404	-0.02%
2023/02/03	10	12.15	6	12.06	12.05	4	44,210	0.01%
2023/02/02	63	12.25	20	12.19	12.25	43	45,291	0.09%
2023/02/01	5	12.15	0	0.00	12.15	5	46,505	0.01%
2023/01/31	4	12.13	30.5	12.26	12.20	-26.5	47,854	-0.06%
2023/01/30	0	0.00	39	11.87	12.00	-39	47,742	-0.08%
2023/01/17	34	11.43	1.8	11.37	11.45	32.2	47,541	0.07%
2023/01/13	0.2	11.55	4	11.55	11.55	-3.8	49,860	-0.01%
2023/01/12	31	11.60	5	11.65	11.60	26	51,476	0.05%
2023/01/11	28	11.79	23	11.80	11.80	5	52,690	0.01%
2023/01/10	2	11.75	1.9	11.73	11.75	0.1	54,337	0.00%
2023/01/09	3	11.80	4	11.76	11.75	-1	56,825	0.00%
2023/01/06	6	11.66	48	11.67	11.75	-42	58,127	-0.07%
2023/01/05	31	11.40	9	11.44	11.40	22	58,905	0.04%
2023/01/04	5	11.30	2	11.40	11.30	3	59,827	0.01%
2023/01/03	1	11.10	22	11.11	11.20	-21	60,888	-0.03%
2022/12/30	11	11.20	10	11.22	11.05	1	61,242	0.00%
2022/12/29	28	11.15	0	0.00	11.20	28	61,728	0.05%
2022/12/28	52	11.16	35	11.15	11.10	17	61,991	0.03%
2022/12/27	1	11.35	9	11.38	11.40	-8	62,357	-0.01%
2022/12/26	40	11.20	0.1	11.25	11.25	39.9	62,705	0.06%
2022/12/23	25	11.14	4	11.11	11.10	21	63,642	0.03%
2022/12/22	71	11.16	7	11.12	11.10	64	63,732	0.10%
2022/12/21	35	10.83	1	10.80	10.70	34	63,483	0.05%
2022/12/20	30	11.11	4	11.01	10.90	26	63,817	0.04%
2022/12/19	58.8	11.27	2	11.30	11.20	56.8	64,536	0.09%
2022/12/16	42.3	11.47	0	0.00	11.45	42.3	64,443	0.07%
2022/12/15	2.1	11.73	0	0.00	11.75	2.1	63,919	0.00%
2022/12/14	9	11.80	2	11.98	11.85	7	64,487	0.01%
2022/12/13	19	11.73	2	11.83	11.65	17	64,649	0.03%
2022/12/12	13	11.80	2	11.80	11.80	11	64,805	0.02%
2022/12/09	8	12.00	2	11.95	12.00	6	64,864	0.01%
2022/12/08	17	11.98	0	0.00	11.95	17	65,196	0.03%
2022/12/07	15.5	12.07	6.5	12.05	11.95	9	65,557	0.01%
2022/12/06	11	12.29	0	0.00	12.25	11	65,867	0.02%
2022/12/05	4	12.73	2	12.70	12.60	2	65,707	0.00%
2022/12/02	6	12.55	34.9	12.64	12.65	-28.9	66,114	-0.04%
2022/12/01	0	0.00	21.9	12.60	12.60	-21.9	66,433	-0.03%
2022/11/30	5	12.45	7	12.45	12.40	-2	66,195	0.00%
2022/11/28	12	12.37	5	12.30	12.25	7	66,335	0.01%
2022/11/25	7.4	12.51	8.4	12.51	12.50	-1.1	67,282	0.00%
2022/11/24	6	12.53	11.8	12.45	12.45	-5.8	70,258	-0.01%
2022/11/23	1	12.40	15	12.42	12.40	-14	73,472	-0.02%
2022/11/22	17	12.18	4	12.29	12.20	13	73,848	0.02%
2022/11/21	35	12.27	10	12.30	12.30	25	74,104	0.03%
2022/11/18	4.1	12.60	0	0.00	12.60	4.1	74,274	0.01%
2022/11/17	8.1	12.69	2	12.68	12.75	6.1	74,150	0.01%
2022/11/16	15.2	12.89	1	13.05	12.85	14.2	74,192	0.02%
2022/11/15	10	13.20	27	13.17	13.20	-17	74,809	-0.02%
2022/11/14	6.2	13.01	4	13.18	13.05	2.2	74,243	0.00%
2022/11/11	7.2	13.15	2	13.00	12.90	5.2	73,868	0.01%
2022/11/10	9.2	12.78	21	12.85	12.75	-11.8	73,137	-0.02%
2022/11/09	0	0.00	89.5	13.07	13.20	-89.5	72,546	-0.12%
2022/11/08	21	12.92	11	12.86	12.75	10	71,619	0.01%
2022/11/07	9	12.76	21	12.72	12.80	-12	71,711	-0.02%
2022/11/04	1	12.40	1	12.60	12.60	0	71,699	0.00%
2022/11/03	2	12.55	20	12.58	12.60	-18	72,210	-0.02%
2022/11/02	2	12.52	24	12.53	12.60	-22.1	73,087	-0.03%
2022/11/01	4	12.38	18	12.23	12.40	-14	73,261	-0.02%
2022/10/31	18	11.80	11	12.01	11.85	7	73,113	0.01%
2022/10/28	35.4	11.89	42	11.95	11.80	-6.6	72,181	-0.01%
2022/10/27	21.2	12.12	16	12.21	12.45	5.2	71,416	0.01%
2022/10/26	10.1	12.30	5	12.45	12.50	5.1	70,487	0.01%
2022/10/25	19	12.46	13	12.50	12.45	6	70,434	0.01%
2022/10/24	34.4	12.65	0	0.00	12.45	34.4	70,328	0.05%
2022/10/21	4	13.06	0	0.00	12.90	4	69,994	0.01%
2022/10/20	3	13.05	60.1	13.21	13.45	-57.2	69,807	-0.08%
2022/10/19	0.3	13.05	108.2	13.08	13.20	-107.9	69,326	-0.16%	大賣/鉅額交易
2022/10/18	13.1	12.97	123.1	13.05	13.00	-110	68,875	-0.16%	大賣/鉅額交易
2022/10/17	4.3	12.75	34	12.76	12.95	-29.7	68,456	-0.04%
2022/10/14	15	12.12	2.9	12.09	12.25	12.1	66,527	0.02%
2022/10/13	1.1	11.46	46.2	11.66	11.60	-45.1	66,936	-0.07%
2022/10/12	28.1	11.19	11	11.35	11.50	17.1	67,614	0.03%
2022/10/11	134.4	11.09	89	11.10	11.45	45.4	67,821	0.07%	大買/
2022/09/28	1	10.75	22.2	10.57	10.45	-21.2	68,663	-0.03%
2022/09/27	0	0.00	5	10.65	10.70	-5	68,654	-0.01%
2022/09/26	6	10.54	53	10.46	10.40	-47	69,115	-0.07%
2022/09/23	103	11.05	3	11.05	10.85	100	70,389	0.14%	大買/
2022/09/22	9	11.08	2	11.20	11.05	7	70,873	0.01%
2022/09/21	11	11.32	11	11.59	11.40	0	71,344	0.00%
2022/09/20	66	11.70	61	11.65	11.65	5	70,901	0.01%
2022/09/19	6	11.88	0	0.00	11.90	6	71,199	0.01%
2022/09/16	7	12.11	2	12.05	12.00	5	71,981	0.01%
2022/09/15	0	0.00	36	12.34	12.30	-36	73,685	-0.05%
2022/09/14	1	11.85	0	0.00	11.95	1	74,941	0.00%
2022/09/12	11	12.15	23	12.20	12.10	-12	78,412	-0.02%
2022/09/08	1	11.95	23	12.01	12.05	-22	80,263	-0.03%
2022/09/07	0	0.00	29	11.73	11.75	-29	80,502	-0.04%
2022/09/06	20	11.90	0	0.00	11.85	20	81,303	0.02%
2022/09/05	7	12.06	0	0.00	12.10	7	81,428	0.01%
2022/09/02	33	11.96	5	12.00	12.05	28	81,863	0.03%
2022/09/01	3	12.00	9	12.13	12.10	-6	81,917	-0.01%
2022/08/31	23	12.05	1	12.00	12.10	22	81,868	0.03%
2022/08/30	6	12.07	29	12.00	11.95	-23	81,698	-0.03%
2022/08/29	39	11.51	12	11.64	11.60	27	81,319	0.03%
2022/08/26	5	11.90	5	11.95	11.90	0	81,598	0.00%
2022/08/25	12	11.99	0	0.00	11.90	12	81,662	0.01%
2022/08/24	7.1	11.94	1	12.05	11.90	6.1	82,740	0.01%
2022/08/23	41	11.95	205	11.85	11.85	-164	83,880	-0.20%	大賣/鉅額交易
2022/08/22	232.3	12.29	7	12.39	12.35	225.3	82,881	0.27%	大買/鉅額交易
2022/08/19	1.5	12.15	126	12.22	12.45	-124.5	80,164	-0.16%	大賣/鉅額交易
2022/08/18	12	11.40	5	11.50	11.35	7	77,509	0.01%
2022/08/17	10	11.83	34	11.79	11.85	-24	77,152	-0.03%
2022/08/16	11	11.67	17	11.66	11.65	-6	77,534	-0.01%
2022/08/15	2	11.40	40	11.30	11.40	-38	77,398	-0.05%
2022/08/12	0	0.00	108	11.30	11.35	-108	78,223	-0.14%	大賣/鉅額交易
2022/08/11	43	11.38	37	11.33	11.30	6	79,669	0.01%
2022/08/10	3	10.78	12	10.88	10.85	-9	81,774	-0.01%
2022/08/09	10	10.85	17	10.81	10.85	-7	82,932	-0.01%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	16	10.66	10.70	-16	86,616	-0.02%
2022/08/04	7	10.34	26	10.44	10.50	-19	88,257	-0.02%
2022/08/03	11	10.65	8	10.64	10.50	3	88,766	0.00%
2022/08/02	112	10.60	5	10.67	10.60	107	88,834	0.12%	大買/鉅額交易
2022/08/01	7	10.43	32	10.54	10.60	-25	88,973	-0.03%
2022/07/29	32	10.30	60	10.21	10.30	-28	88,629	-0.03%
2022/07/28	58	10.46	2	10.68	10.45	56	87,933	0.06%
2022/07/27	9	10.52	0	0.00	10.65	9	87,879	0.01%
2022/07/26	7	10.95	0	0.00	10.85	7	88,591	0.01%
2022/07/25	1	11.05	0	0.00	11.05	1	89,870	0.00%
2022/07/22	14	11.23	8	11.23	11.20	6	91,621	0.01%
2022/07/21	2	11.10	104	11.15	11.25	-102	93,363	-0.11%	大賣/鉅額交易
2022/07/20	101	11.15	94	11.16	11.20	7	94,944	0.01%	大買/
2022/07/19	55	10.92	17	10.99	11.00	38	95,538	0.04%
2022/07/18	30	10.85	43	10.80	10.90	-13	95,436	-0.01%
2022/07/15	24	10.43	17	10.48	10.40	7	94,688	0.01%
2022/07/14	20	10.75	0	0.00	10.80	20	94,391	0.02%
2022/07/13	1	11.10	67	10.95	11.10	-66	93,886	-0.07%
2022/07/12	32	10.60	19	10.89	10.35	13	92,845	0.01%
2022/07/11	29.1	11.04	14	11.17	11.00	15.1	92,326	0.02%
2022/07/08	10	12.16	46	12.19	12.25	-36	90,418	-0.04%
2022/07/07	10	11.90	33	12.01	11.90	-23	88,841	-0.03%
2022/07/06	15	11.91	30	12.18	11.80	-15	88,532	-0.02%
2022/07/04	14	11.54	31	11.52	11.40	-17	87,152	-0.02%
2022/07/01	70	11.64	27	11.66	11.60	43	87,686	0.05%
2022/06/30	6	12.25	0	0.00	12.10	6	86,432	0.01%
2022/06/28	3	12.67	0	0.00	12.60	3	85,132	0.00%
2022/06/27	10	12.95	69	12.94	12.80	-59	84,908	-0.07%
2022/06/24	0	0.00	5	12.10	12.30	-5	84,667	-0.01%
2022/06/23	107	12.16	49	12.24	11.90	58	83,868	0.07%	大買/
2022/06/22	13.1	12.99	2	13.25	12.50	11.1	81,564	0.01%
2022/06/21	0	0.00	17	13.31	13.25	-17	79,340	-0.02%
2022/06/20	13	13.05	0	0.00	12.90	13	77,870	0.02%
2022/06/17	5	13.14	15	13.17	13.35	-10	76,076	-0.01%
2022/06/16	6	13.49	5	13.80	13.40	1	74,088	0.00%
2022/06/15	15	13.48	0	0.00	13.70	15	74,167	0.02%
2022/06/13	11	13.41	18	13.46	13.55	-7	75,235	-0.01%
2022/06/10	4	13.94	0	0.00	13.90	4	75,359	0.01%
2022/06/09	5	14.30	37	14.28	14.20	-32	76,914	-0.04%
2022/06/08	5	14.11	4	14.18	14.05	1	77,040	0.00%
2022/06/07	15	14.14	0	0.00	14.10	15	77,887	0.02%
2022/06/06	4.1	14.01	41	14.07	14.20	-36.9	78,723	-0.05%
2022/06/02	1	14.25	5	14.30	14.20	-4	79,373	-0.01%
2022/06/01	5.1	14.21	45	14.24	14.25	-40	80,406	-0.05%
2022/05/31	1.1	13.95	26	14.03	13.95	-24.9	80,087	-0.03%
2022/05/30	22.1	14.10	1	14.10	14.15	21.1	79,144	0.03%
2022/05/27	46	14.08	23	14.09	13.95	23	79,510	0.03%
2022/05/26	17.1	13.94	36	13.91	13.90	-19	79,914	-0.02%
2022/05/25	6	13.77	1	13.80	13.80	5	80,322	0.01%
2022/05/24	42.1	13.65	3	13.78	13.60	39.1	80,885	0.05%
2022/05/23	0.1	13.50	17	13.57	13.60	-16.9	80,464	-0.02%
2022/05/20	19.2	13.48	17	13.45	13.45	2.2	81,065	0.00%
2022/05/19	41	13.67	1	13.75	13.65	40	82,041	0.05%
2022/05/18	31	14.14	52	13.88	14.25	-21	80,870	-0.03%
2022/05/17	27.1	13.13	10	13.10	13.10	17.1	78,041	0.02%
2022/05/16	19	13.32	15	13.35	13.35	4	77,948	0.01%
2022/05/13	24.1	13.68	50	13.53	13.45	-25.9	76,748	-0.03%
2022/05/12	34	13.80	117	13.75	13.70	-83	76,197	-0.11%	大賣/
2022/05/11	7	13.40	0	0.00	13.40	7	75,130	0.01%
2022/05/10	0	0.00	31	13.85	13.80	-31	75,335	-0.04%
2022/05/09	31	13.71	11	13.65	13.65	20	76,707	0.03%
2022/05/06	0	0.00	5	14.00	14.15	-5	76,568	-0.01%
2022/05/05	1	14.40	0	0.00	14.35	1	77,131	0.00%
2022/05/04	10	14.27	0	0.00	14.20	10	77,477	0.01%
2022/05/03	3	14.00	11	14.17	14.20	-8	78,945	-0.01%
2022/04/29	18	13.87	10	13.68	13.65	8	79,066	0.01%
2022/04/28	12	13.60	18	13.75	13.95	-6	80,248	-0.01%
2022/04/27	38	13.01	47	13.01	13.10	-9	79,258	-0.01%
2022/04/26	23.1	14.21	28	14.19	13.95	-4.9	77,089	-0.01%
2022/04/25	56.1	14.93	87	14.84	14.65	-30.9	75,181	-0.04%
2022/04/22	0.3	15.45	6	15.47	15.30	-5.7	74,542	-0.01%
2022/04/21	31	15.48	1.5	15.47	15.45	29.5	74,883	0.04%
2022/04/20	18	15.60	5	15.40	15.55	13	75,060	0.02%
2022/04/19	5.1	15.54	3.1	15.40	15.40	2	74,914	0.00%
2022/04/18	33	15.49	1	15.40	15.35	32	75,869	0.04%
2022/04/15	31.2	15.75	0	0.00	15.65	31.2	76,629	0.04%
2022/04/14	21	15.93	10.1	16.10	15.90	10.9	77,934	0.01%
2022/04/13	36	15.89	21	15.94	16.05	15	78,689	0.02%
2022/04/12	71	15.48	16	15.63	15.40	55	79,033	0.07%
2022/04/11	135	15.58	9	15.57	15.45	126	78,966	0.16%	大買/鉅額交易
2022/04/08	9	16.13	0	0.00	16.10	9	78,811	0.01%
2022/04/07	77.4	16.31	109	16.32	16.00	-31.6	80,053	-0.04%	大賣/
2022/04/06	27	16.69	3.6	16.69	16.70	23.5	78,962	0.03%
2022/04/01	27.3	16.69	21	16.63	16.75	6.3	79,952	0.01%
2022/03/31	26.7	16.81	0	0.00	16.80	26.7	80,625	0.03%
2022/03/30	2	16.95	102	16.95	17.00	-100	81,024	-0.12%	大賣/
2022/03/29	25.1	16.90	2	16.85	16.90	23.1	81,530	0.03%
2022/03/28	26	17.03	4	16.89	17.00	22	83,061	0.03%
2022/03/25	13	17.21	4	17.23	17.15	9	84,633	0.01%
2022/03/24	16	17.30	18	17.35	17.40	-2	86,876	0.00%
2022/03/23	20	17.35	0	0.00	17.35	20	89,241	0.02%
2022/03/22	12.1	17.15	10	17.15	17.20	2.1	91,556	0.00%
2022/03/21	52	17.26	4	17.25	17.25	48	93,099	0.05%
2022/03/18	44	17.32	0	0.00	17.30	44	93,632	0.05%
2022/03/17	0	0.00	29	17.51	17.65	-29	93,580	-0.03%
2022/03/16	40.2	17.17	27	17.24	17.10	13.2	93,712	0.01%
2022/03/15	142	17.46	88	17.36	17.35	54	96,361	0.06%	大買/
2022/03/14	24	17.60	96	17.68	17.70	-72	98,015	-0.07%
2022/03/11	37.6	17.32	68.3	17.35	17.35	-30.7	100,510	-0.03%
2022/03/10	120.4	17.23	32	17.29	17.25	88.4	101,614	0.09%	大買/
2022/03/09	23.2	16.99	26	17.09	16.95	-2.8	102,518	0.00%
2022/03/08	49	16.75	88	16.81	16.95	-39	102,063	-0.04%
2022/03/07	95.1	16.65	18	16.66	16.65	77.1	101,616	0.08%
2022/03/04	75	17.02	45	17.15	16.90	30	103,363	0.03%
2022/03/03	56	17.10	62	17.15	17.00	-6	103,947	-0.01%
2022/03/02	49	17.05	4	17.10	17.00	45	105,115	0.04%
2022/03/01	16	16.89	28	17.05	17.10	-12	105,442	-0.01%
2022/02/25	24	16.63	1	16.75	16.75	23	105,423	0.02%
2022/02/24	60	16.73	10	16.74	16.65	50	105,805	0.05%
2022/02/23	72	16.97	23	17.03	16.95	49	107,436	0.05%
2022/02/22	61	16.83	1	16.70	16.90	60	111,577	0.05%
2022/02/21	28.1	16.95	28	17.08	17.25	0.1	118,267	0.00%
2022/02/18	16	16.78	15	16.81	16.80	1	118,086	0.00%
2022/02/17	6	16.93	8	16.94	16.90	-2	118,388	0.00%
2022/02/16	38	16.84	0	0.00	16.80	38	118,349	0.03%
2022/02/15	87	16.81	4	16.80	16.70	83	117,699	0.07%
2022/02/14	64	16.93	4	16.94	16.90	60	117,483	0.05%
2022/02/11	43	17.40	5	17.40	17.40	38	119,694	0.03%
2022/02/10	31	17.68	45	17.75	17.75	-14	120,668	-0.01%
2022/02/09	5.1	17.67	59.4	17.79	17.80	-54.3	123,070	-0.04%
2022/02/08	43	17.23	4	17.23	17.20	39	127,929	0.03%
2022/02/07	33	17.15	18	17.22	17.35	15	128,888	0.01%
2022/01/26	28	16.94	8	16.94	16.95	20	130,486	0.02%
2022/01/25	155	16.85	2	16.85	16.65	153	130,480	0.12%	大買/鉅額交易
2022/01/24	91	17.34	15	17.52	17.20	76	130,195	0.06%
2022/01/21	72.1	17.96	2	17.90	17.90	70.1	132,416	0.05%
2022/01/20	9	18.75	40	18.85	18.80	-31	135,284	-0.02%
2022/01/19	0	0.00	13	18.40	18.40	-13	134,864	-0.01%
2022/01/18	1	18.60	5	18.49	18.40	-4	135,887	0.00%
2022/01/17	7	18.36	2	18.33	18.40	5	136,539	0.00%
2022/01/14	14	18.43	44	18.44	18.55	-30	137,388	-0.02%
2022/01/13	19	18.72	0	0.00	18.70	19	138,493	0.01%
2022/01/12	11	18.94	55.2	19.00	18.90	-44.2	139,514	-0.03%
2022/01/11	23	19.07	20	19.19	18.95	3	139,700	0.00%
2022/01/10	22	18.82	34	19.03	19.05	-12	139,391	-0.01%
2022/01/07	34.1	18.75	19	18.72	18.65	15.1	139,101	0.01%
2022/01/06	53.2	19.09	12	19.07	19.10	41.2	138,527	0.03%
2022/01/05	36.1	19.31	10	19.51	19.40	26.1	138,793	0.02%
2022/01/04	9.2	19.48	22	19.50	19.50	-12.8	139,318	-0.01%
2022/01/03	28	19.29	40	19.65	19.20	-12	139,062	-0.01%
2021/12/30	19	19.56	135.2	19.62	19.60	-116.2	138,717	-0.08%	大賣/鉅額交易
2021/12/29	10	19.39	53	19.40	19.40	-43	139,190	-0.03%
2021/12/28	36	19.43	18	19.49	19.40	18	141,201	0.01%
2021/12/27	12.1	19.23	58	19.34	19.30	-45.9	141,613	-0.03%
2021/12/24	35	19.07	13	19.12	19.05	22	142,562	0.02%
2021/12/23	116.3	19.06	10.6	19.05	19.05	105.7	144,831	0.07%	大買/鉅額交易
2021/12/22	113	19.05	5.2	18.91	19.00	107.8	147,250	0.07%	大買/鉅額交易
2021/12/21	31.2	19.31	18	19.35	19.20	13.2	147,797	0.01%
2021/12/20	21	19.70	233	19.64	19.60	-212	151,703	-0.14%	大賣/鉅額交易
2021/12/17	7.3	19.20	86	19.27	19.30	-78.8	151,210	-0.05%
2021/12/16	75	19.39	45.1	19.27	19.15	29.9	150,181	0.02%
2021/12/15	12	18.63	49.1	18.92	19.15	-37.1	150,111	-0.02%
2021/12/14	24	18.58	37	18.53	18.50	-13	149,706	-0.01%
2021/12/13	19.1	18.92	1	19.10	18.75	18.1	149,670	0.01%
2021/12/10	73	19.05	22.2	19.03	18.95	50.8	150,104	0.03%
2021/12/09	65.2	19.29	156	19.32	19.05	-90.8	149,510	-0.06%	大賣/
2021/12/08	11.4	19.01	39.3	19.04	18.85	-27.9	145,895	-0.02%
2021/12/07	23.2	18.71	110	18.78	18.95	-86.8	145,157	-0.06%	大賣/
2021/12/06	17	18.06	118.2	18.09	18.20	-101.2	141,693	-0.07%	大賣/鉅額交易
2021/12/03	18.2	17.95	32.2	18.05	18.00	-14	140,874	-0.01%
2021/12/02	12.2	17.63	14	17.69	17.65	-1.8	141,733	0.00%
2021/12/01	37	17.56	26	17.63	17.70	11	144,796	0.01%
2021/11/30	105.1	17.62	17	17.61	17.45	88.1	145,023	0.06%	大買/
2021/11/29	24.1	17.69	32	17.91	17.85	-7.9	143,997	-0.01%
2021/11/26	35	18.03	33.2	18.33	17.80	1.8	144,411	0.00%
2021/11/25	52.5	18.51	32	18.43	18.50	20.5	145,558	0.01%
2021/11/24	19	18.67	26	18.57	18.65	-7	145,851	0.00%
2021/11/23	63	18.67	47	18.55	18.50	16	147,994	0.01%
2021/11/22	138	19.24	153	19.00	18.90	-15	148,053	-0.01%	大買/大賣/
2021/11/19	44	19.15	113	19.02	18.95	-69	148,334	-0.05%	大賣/
2021/11/18	88	18.49	254	18.76	18.70	-166	151,003	-0.11%	大賣/鉅額交易
2021/11/17	69	17.52	66.7	17.53	17.70	2.3	146,417	0.00%
2021/11/16	2	17.00	47	17.23	17.05	-45	149,474	-0.03%
2021/11/15	4	17.18	26	17.20	17.20	-22	151,835	-0.01%
2021/11/12	22	17.10	12	17.15	17.20	10	155,002	0.01%
2021/11/11	26	17.13	35	17.12	17.00	-9	157,045	-0.01%
2021/11/10	64.2	17.47	10	17.53	17.10	54.2	158,208	0.03%
2021/11/09	15.1	18.12	41	18.04	18.00	-25.9	157,249	-0.02%
2021/11/08	25.3	18.13	162	18.38	18.45	-136.7	156,527	-0.09%	大賣/鉅額交易
2021/11/05	74.2	18.15	246	17.99	18.25	-171.8	155,618	-0.11%	大賣/鉅額交易
2021/11/04	63.5	17.06	101	17.10	17.00	-37.5	150,653	-0.02%	大賣/
2021/11/03	6	16.88	39	16.93	16.85	-33	152,434	-0.02%
2021/11/02	10	16.70	6	16.65	16.55	4	155,077	0.00%
2021/11/01	15	16.57	21	16.63	16.55	-6	170,925	0.00%
2021/10/29	53	16.67	146	16.67	16.70	-93	181,948	-0.05%	大賣/
2021/10/28	70	16.20	85	16.37	16.25	-15	179,866	-0.01%
2021/10/27	40.6	15.30	19	15.26	15.35	21.6	176,718	0.01%
2021/10/26	17	15.21	6	15.08	15.10	11	178,049	0.01%
2021/10/25	6	14.92	181	15.23	15.25	-175	179,786	-0.10%	大賣/鉅額交易
2021/10/22	19	15.14	6	15.12	15.05	13	181,641	0.01%
2021/10/21	23	15.42	18	15.36	15.45	5	181,910	0.00%
2021/10/20	40	15.73	11	16.09	15.60	29	182,195	0.02%
2021/10/19	3	16.05	28	16.06	16.00	-25	183,785	-0.01%
2021/10/18	58	15.96	11	15.93	15.80	47	187,420	0.03%
2021/10/15	26	16.15	99	16.21	16.15	-73	192,016	-0.04%
2021/10/14	11	15.97	18	15.88	15.95	-7	195,245	0.00%
2021/10/13	33	15.63	44.1	15.85	15.50	-11.1	196,278	-0.01%
2021/10/12	58.2	16.05	19	15.91	15.90	39.2	197,270	0.02%
2021/10/08	1	16.55	2	16.55	16.35	-1	198,355	0.00%
2021/10/07	49	16.63	31	16.58	16.45	18	202,112	0.01%
2021/10/06	57	16.64	50	16.72	16.40	7	203,859	0.00%
2021/10/05	15	16.79	19	16.88	16.95	-4	203,843	0.00%
2021/10/04	140.5	16.86	162	16.68	16.50	-21.5	203,862	-0.01%	大買/大賣/
2021/10/01	31	16.97	55	17.00	16.85	-24	210,336	-0.01%
2021/09/30	319.1	17.44	60	17.06	17.00	259.1	210,431	0.12%	大買/鉅額交易
2021/09/29	90	17.17	87	17.09	17.25	3	210,018	0.00%
2021/09/28	67	17.10	46.1	17.10	17.05	20.9	209,227	0.01%
2021/09/27	39.1	17.11	158	17.18	17.55	-118.9	211,771	-0.06%	大賣/鉅額交易
2021/09/24	11	16.60	31	16.65	16.50	-20	208,556	-0.01%
2021/09/23	24	16.24	11	16.25	16.30	13	208,987	0.01%
2021/09/22	50	15.94	53	16.10	16.50	-3	211,127	0.00%
2021/09/17	80	16.54	10	16.49	16.50	70	212,275	0.03%
2021/09/16	52.1	16.43	73	16.32	16.40	-20.9	214,310	-0.01%
2021/09/15	8	16.64	54	16.68	16.55	-46	217,407	-0.02%
2021/09/14	61	16.73	27.4	16.66	16.60	33.6	222,570	0.02%
2021/09/13	40	16.99	18.1	16.99	16.90	21.9	225,723	0.01%
2021/09/10	6	17.20	26	17.12	17.10	-20	230,197	-0.01%
2021/09/09	22	16.75	3	16.80	16.80	19	238,318	0.01%
2021/09/08	25.1	16.53	22	16.47	16.45	3.1	246,104	0.00%
2021/09/07	63	16.79	11	16.74	16.80	52	254,541	0.02%
2021/09/06	92	16.13	131.1	16.13	16.40	-39.1	258,365	-0.02%	大賣/
2021/09/03	87.2	16.72	18	16.75	16.65	69.2	259,751	0.03%
2021/09/02	50	16.88	41	16.88	16.80	9	267,643	0.00%
2021/09/01	49	17.35	124	17.30	17.20	-75	271,290	-0.03%	大賣/
2021/08/31	226	16.91	101	17.01	17.25	125	273,067	0.05%	大買/大賣/鉅額交易
2021/08/30	36	17.38	79	17.39	17.35	-43	279,202	-0.02%
2021/08/27	33	17.56	144	17.59	17.55	-111	282,092	-0.04%	大賣/鉅額交易
2021/08/26	72	17.14	62	17.19	17.10	10	286,116	0.00%
2021/08/25	143.9	17.28	34	17.33	17.15	109.9	293,776	0.04%	大買/鉅額交易
2021/08/24	166	17.24	430	17.67	17.00	-264	301,905	-0.09%	大買/大賣/鉅額交易
2021/08/23	207	18.10	85	18.26	18.35	122	309,607	0.04%	大買/鉅額交易
2021/08/20	133	18.45	214	18.49	18.25	-81	312,457	-0.03%	大買/大賣/
2021/08/19	193	19.50	34	19.31	19.10	159	314,159	0.05%	大買/鉅額交易
2021/08/18	31	19.94	112	20.14	20.25	-81	316,552	-0.03%	大賣/
2021/08/17	163	19.81	18	19.76	19.55	145	323,720	0.04%	大買/鉅額交易
2021/08/16	27	19.64	62	19.55	19.65	-35	329,078	-0.01%
2021/08/13	84	19.94	10	19.96	19.85	74	335,292	0.02%
2021/08/12	28	19.84	23	19.84	19.85	5	341,483	0.00%
2021/08/11	68	19.80	37	19.74	19.75	31	352,820	0.01%
2021/08/10	56	19.82	37.1	19.98	19.70	18.9	355,356	0.01%
2021/08/09	204	19.86	58	19.88	20.10	146	363,406	0.04%	大買/鉅額交易
2021/08/06	54.1	20.07	164	20.09	20.05	-109.9	370,339	-0.03%	大賣/鉅額交易
2021/08/05	297	20.99	179	20.79	20.60	118	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	530	20.08	918.1	20.19	20.95	-388.1	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	152	19.02	11	19.23	19.05	141	371,420	0.04%	大買/鉅額交易
2021/08/02	151	18.74	109	18.61	19.10	42	377,401	0.01%	大買/大賣/
2021/07/30	32	18.78	47	18.84	18.60	-15	384,778	0.00%
2021/07/29	57	18.91	19	18.88	18.90	38	391,282	0.01%
2021/07/28	53.4	18.55	61	18.76	19.15	-7.6	395,812	0.00%
2021/07/27	47	19.03	69	19.13	18.75	-22	404,135	-0.01%
2021/07/26	97	19.72	41	19.70	19.55	56	412,464	0.01%
2021/07/23	284	19.37	31	19.34	19.45	253	420,706	0.06%	大買/鉅額交易
2021/07/22	36	18.79	50	18.85	19.05	-14	428,490	0.00%
2021/07/21	120.5	18.17	148	18.20	17.95	-27.5	433,740	-0.01%	大買/大賣/
2021/07/20	357	19.04	33	19.03	18.80	324	435,249	0.07%	大買/鉅額交易
2021/07/19	95	19.51	28.1	19.58	19.45	66.9	438,466	0.02%
2021/07/16	46	19.98	56	20.07	19.90	-10	449,702	0.00%
2021/07/15	56	19.79	64	19.92	20.10	-8	458,682	0.00%
2021/07/14	104	19.85	56	19.72	19.60	48	461,383	0.01%	大買/
2021/07/13	109	20.52	41	20.64	20.35	68	464,105	0.01%	大買/
2021/07/12	60	20.70	193	20.81	20.50	-133	465,561	-0.03%	大賣/鉅額交易
2021/07/09	55	20.75	6	20.78	20.70	49	469,515	0.01%
2021/07/08	224	21.56	141	21.44	20.85	83	482,883	0.02%	大買/大賣/
2021/07/07	72	20.71	19	20.81	20.50	53	492,537	0.01%
2021/07/06	46	20.89	8	21.14	20.80	38	500,600	0.01%
2021/07/05	195	21.21	317	21.36	21.35	-122	508,849	-0.02%	大買/大賣/鉅額交易
2021/07/02	463	21.40	204.1	21.64	21.25	258.9	513,205	0.05%	大買/大賣/鉅額交易
2021/07/01	48.4	20.83	30	21.01	20.75	18.4	517,742	0.00%
2021/06/30	51	20.66	41	20.71	20.75	10	520,618	0.00%
2021/06/29	86.2	20.70	59	20.82	20.50	27.2	523,001	0.01%
2021/06/28	130	21.20	149	21.31	21.35	-19	524,075	0.00%	大買/大賣/
2021/06/25	84	21.15	59	21.42	21.00	25	527,950	0.00%
2021/06/24	124	21.61	129.8	21.50	21.45	-5.8	536,338	0.00%	大買/大賣/
2021/06/23	352	21.28	459.1	21.41	21.50	-107.1	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	158	20.86	175	21.12	20.85	-17	546,215	0.00%	大買/大賣/
2021/06/21	64.1	20.67	178	20.70	20.75	-113.9	554,166	-0.02%	大賣/鉅額交易
2021/06/18	152	21.11	236	21.22	20.60	-84	563,233	-0.01%	大買/大賣/
2021/06/17	272	20.03	219	20.37	21.00	53	564,941	0.01%	大買/大賣/
2021/06/16	377	19.34	321	19.54	19.10	56	559,546	0.01%	大買/大賣/
2021/06/15	216	20.60	30	20.57	20.55	186	554,351	0.03%	大買/鉅額交易
2021/06/11	381	21.45	1,061	21.29	21.35	-680	549,223	-0.12%	大買/大賣/鉅額交易
2021/06/10	1,729	21.47	1,509	21.52	21.15	220	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	833	22.50	871	22.99	22.30	-38	538,659	-0.01%	大買/大賣/
2021/06/08	920.3	23.53	263	23.31	23.25	657.3	536,185	0.12%	大買/大賣/鉅額交易
2021/06/07	2,217	23.68	3,261	23.80	23.60	-1,044	533,845	-0.20%	大買/大賣/鉅額交易
2021/06/04	1,543	23.32	1,526	23.43	23.15	17	527,787	0.00%	大買/大賣/
2021/06/03	1,837	23.24	1,700	23.37	23.30	137	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	1,959.1	23.80	1,674	24.04	23.15	285.1	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	2,229	24.59	2,400	24.63	24.10	-171	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	1,834	23.60	1,761.8	23.81	24.35	72.2	514,859	0.01%	大買/大賣/
2021/05/28	2,245	22.40	2,844	22.33	22.30	-599	504,351	-0.12%	大買/大賣/鉅額交易
2021/05/27	1,869.1	21.44	1,996	21.38	21.80	-127	502,894	-0.03%	大買/大賣/鉅額交易
2021/05/26	1,290	21.77	840	21.56	21.45	450	503,138	0.09%	大買/大賣/鉅額交易
2021/05/25	1,012	22.65	461	22.62	22.25	551	508,190	0.11%	大買/大賣/鉅額交易
2021/05/24	94	21.47	211	21.28	21.80	-117	505,319	-0.02%	大賣/鉅額交易
2021/05/21	273	20.74	254	21.14	20.70	19	501,459	0.00%	大買/大賣/
2021/05/20	256	21.24	105	21.34	20.80	151	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	141.9	21.75	254	21.88	22.40	-112.1	498,395	-0.02%	大買/大賣/鉅額交易
2021/05/18	572	20.64	1,263	20.35	20.70	-691	488,421	-0.14%	大買/大賣/鉅額交易
2021/05/17	1,148	19.50	1,112	20.16	18.85	36	488,064	0.01%	大買/大賣/
2021/05/14	329	21.49	230	21.83	20.90	99	484,690	0.02%	大買/大賣/
2021/05/13	1,365	21.16	1,506	20.94	21.00	-141	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	1,102	21.58	879.2	21.63	21.15	222.8	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	1,037	23.31	559	23.46	22.95	478	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	705	25.88	191	25.96	25.45	514	466,394	0.11%	大買/大賣/鉅額交易
2021/05/07	503	25.92	572.5	25.87	26.75	-69.5	462,166	-0.02%	大買/大賣/
2021/05/06	571	25.04	615	25.32	24.35	-44	455,199	-0.01%	大買/大賣/
2021/05/05	492.7	25.86	483	25.30	25.30	9.7	449,727	0.00%	大買/大賣/
2021/05/04	586	25.16	534.9	25.94	25.10	51.1	443,903	0.01%	大買/大賣/
2021/05/03	222	27.64	73	27.78	27.10	149	434,391	0.03%	大買/鉅額交易
2021/04/29	133.2	30.58	90	30.52	30.10	43.2	425,861	0.01%	大買/
2021/04/28	114.8	31.05	108	31.21	31.15	6.8	418,279	0.00%	大買/大賣/
2021/04/27	333	29.98	377	29.87	29.75	-44	411,830	-0.01%	大買/大賣/
2021/04/26	200	28.08	241	28.53	28.90	-41	404,183	-0.01%	大買/大賣/
2021/04/23	143	27.21	76	27.44	27.75	67	402,204	0.02%	大買/
2021/04/22	195	28.59	116.6	28.71	26.95	78.4	398,463	0.02%	大買/大賣/
2021/04/21	305	27.44	391.7	26.86	27.55	-86.7	388,489	-0.02%	大買/大賣/
2021/04/20	313	25.37	336	25.71	25.50	-23	384,772	-0.01%	大買/大賣/
2021/04/19	50	25.06	100	25.11	25.25	-50	382,604	-0.01%
2021/04/16	373	24.02	64	23.69	24.35	309	377,988	0.08%	大買/鉅額交易
2021/04/15	123	23.60	84	23.67	23.40	39	377,307	0.01%	大買/
2021/04/14	423	23.26	381	23.18	23.15	42	375,380	0.01%	大買/大賣/
2021/04/13	422.1	25.24	124	25.13	24.40	298.1	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	191	25.93	124	25.91	27.00	67	352,199	0.02%	大買/大賣/
2021/04/09	229	24.85	217	24.91	24.65	12	346,065	0.00%	大買/大賣/
2021/04/08	250	23.73	187.3	23.92	24.00	62.7	342,873	0.02%	大買/大賣/
2021/04/07	44	23.04	159.1	22.56	23.50	-115.1	341,917	-0.03%	大賣/鉅額交易
2021/04/06	58	21.83	49.6	21.84	21.70	8.4	338,995	0.00%
2021/04/01	60	21.13	16	21.15	21.35	44	344,511	0.01%
2021/03/31	156	21.17	25	21.31	21.10	131	342,921	0.04%	大買/鉅額交易
2021/03/30	66	21.54	80	21.56	21.55	-14	341,027	0.00%
2021/03/29	99	21.39	281	21.14	21.20	-182	338,765	-0.05%	大賣/鉅額交易
2021/03/26	64	19.76	220	19.94	20.00	-156	336,379	-0.05%	大賣/鉅額交易
2021/03/25	220.1	19.90	142	19.96	19.55	78.1	333,957	0.02%	大買/大賣/
2021/03/24	164	19.71	348	19.68	20.20	-184	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	253	19.25	303	19.14	19.00	-50	317,205	-0.02%	大買/大賣/
2021/03/22	46	18.27	306.7	18.45	18.85	-260.7	307,444	-0.08%	大賣/鉅額交易
2021/03/19	0	0.00	99	17.10	17.15	-99	304,387	-0.03%
2021/03/18	28	17.19	204	17.10	17.10	-176	312,778	-0.06%	大賣/鉅額交易
2021/03/17	12	16.76	60	16.79	16.80	-48	316,020	-0.02%
2021/03/16	5	16.69	67	16.77	16.70	-62	321,478	-0.02%
2021/03/15	51	16.75	11	16.77	16.60	40	328,163	0.01%
2021/03/12	26	16.64	39	16.88	17.00	-13	330,238	0.00%
2021/03/11	14	16.60	59	16.59	16.60	-45	342,175	-0.01%
2021/03/10	43	16.75	49	16.75	16.50	-6	352,789	0.00%
2021/03/09	252	16.76	185	16.54	16.70	67	356,456	0.02%	大買/大賣/
2021/03/08	79	16.92	48	17.02	16.60	31	365,287	0.01%
2021/03/05	145	16.62	23	16.60	16.55	122	375,875	0.03%	大買/鉅額交易
2021/03/04	126	17.16	91.3	17.07	17.10	34.7	375,605	0.01%	大買/
2021/03/03	137	16.70	100	16.74	17.00	37	372,073	0.01%	大買/
2021/03/02	101	16.99	52	17.31	16.70	49	369,863	0.01%	大買/
2021/02/26	173	17.11	27	17.13	17.00	146	366,924	0.04%	大買/鉅額交易
2021/02/25	220	17.87	195.3	17.65	17.80	24.7	362,926	0.01%	大買/大賣/
2021/02/24	124	16.80	138.3	16.81	16.60	-14.3	353,455	0.00%	大買/大賣/
2021/02/23	43	16.21	28	16.17	16.15	15	347,062	0.00%
2021/02/22	212.3	15.97	185	16.04	16.35	27.3	346,536	0.01%	大買/大賣/
2021/02/19	197	15.32	277	15.39	15.45	-80	340,291	-0.02%	大買/大賣/
2021/02/18	69	15.04	58.9	14.98	15.00	10.1	336,197	0.00%
2021/02/17	73	15.01	87	14.96	15.00	-14	335,402	0.00%
2021/02/05	234	14.77	175	14.81	14.60	59	333,811	0.02%	大買/大賣/
2021/02/04	93	14.57	26	14.56	14.40	67	329,742	0.02%
2021/02/03	154	14.40	106	14.32	14.40	48	324,101	0.01%	大買/大賣/
2021/02/02	35.2	14.08	86	14.13	14.05	-50.9	318,117	-0.02%
2021/02/01	324	13.53	305	13.68	13.70	19	312,971	0.01%	大買/大賣/
2021/01/29	16.2	13.13	20	13.20	13.05	-3.9	309,630	0.00%
2021/01/28	55	12.67	43	12.63	12.75	12	306,923	0.00%
2021/01/27	53	13.11	11	13.07	13.00	42	305,593	0.01%
2021/01/26	36.2	13.39	23	13.37	13.30	13.2	302,966	0.00%
2021/01/25	34	13.59	29	13.63	13.70	5	302,436	0.00%
2021/01/22	20	13.35	9.5	13.47	13.60	10.5	303,746	0.00%
2021/01/21	38	13.47	59	13.44	13.25	-21	306,230	-0.01%
2021/01/20	108.2	13.27	65	13.10	13.05	43.2	305,068	0.01%	大買/
2021/01/19	27	13.89	358	13.90	13.80	-331	301,793	-0.11%	大賣/鉅額交易
2021/01/18	36	14.13	93	14.20	14.00	-57	303,930	-0.02%
2021/01/15	17	13.96	18	13.91	13.95	-1	300,809	0.00%
2021/01/14	67.3	14.04	18.4	13.94	13.80	48.9	300,336	0.02%
2021/01/13	68	14.02	133	13.87	13.90	-65	302,418	-0.02%	大賣/
2021/01/12	27	13.23	3	13.22	13.05	24	295,618	0.01%
2021/01/11	42	13.53	28	13.55	13.45	14	293,720	0.00%
2021/01/08	58.3	13.14	48	13.14	13.35	10.3	292,662	0.00%
2021/01/07	20	13.69	43.4	13.69	13.55	-23.4	290,685	-0.01%
2021/01/06	128.2	13.42	225	13.27	13.30	-96.8	289,457	-0.03%	大買/大賣/
2021/01/05	161.3	14.00	28	14.05	14.00	133.3	283,803	0.05%	大買/鉅額交易
2021/01/04	23	14.27	355	14.21	14.35	-332	282,535	-0.12%	大賣/鉅額交易
2020/12/31	154	14.17	23	14.10	14.10	131	279,396	0.05%	大買/鉅額交易
2020/12/30	72.3	14.93	155	14.88	14.80	-82.8	272,909	-0.03%	大賣/
2020/12/29	81	15.50	180.5	15.58	15.45	-99.5	269,356	-0.04%	大賣/
2020/12/28	72	15.21	122.5	15.11	15.35	-50.5	264,836	-0.02%	大賣/
2020/12/25	26	14.44	126	14.35	14.35	-100	255,151	-0.04%	大賣/
2020/12/24	19.3	14.12	17	14.24	14.05	2.3	253,141	0.00%
2020/12/23	263.2	14.25	31	14.58	14.25	232.2	252,033	0.09%	大買/鉅額交易
2020/12/22	564.2	14.31	188	14.58	14.00	376.2	250,737	0.15%	大買/大賣/鉅額交易
2020/12/21	121	13.82	76	14.08	14.05	45	244,236	0.02%	大買/
2020/12/18	33.3	14.09	50	14.10	13.80	-16.7	240,742	-0.01%
2020/12/17	21	14.15	73	14.09	14.20	-52	238,755	-0.02%
2020/12/16	140	13.85	29	13.91	13.95	111	236,564	0.05%	大買/鉅額交易
2020/12/15	116	14.16	88	14.13	13.85	28	233,188	0.01%	大買/
2020/12/14	31	14.29	248	14.25	14.20	-217	225,867	-0.10%	大賣/鉅額交易
2020/12/11	57	13.50	557	13.55	13.30	-500	216,226	-0.23%	大賣/鉅額交易
2020/12/10	82	13.43	208	13.35	13.25	-126	210,426	-0.06%	大賣/鉅額交易
2020/12/09	65	13.30	259.5	13.42	13.55	-194.5	204,767	-0.09%	大賣/鉅額交易
2020/12/08	36	12.67	106	12.68	12.75	-70	199,089	-0.04%	大賣/
2020/12/07	160	13.12	192	13.10	12.65	-32	199,438	-0.02%	大買/大賣/
2020/12/04	144	12.74	190.1	12.68	12.95	-46.1	188,150	-0.02%	大買/大賣/
2020/12/03	160	11.84	161	11.87	11.85	-1	179,557	0.00%	大買/大賣/
2020/12/02	156	11.69	88	11.56	11.85	68	177,541	0.04%	大買/
2020/12/01	63	10.89	258	10.90	11.00	-195	173,345	-0.11%	大賣/鉅額交易
2020/11/30	34	10.08	58	10.14	10.05	-24	169,710	-0.01%
2020/11/27	30	9.98	79	9.96	9.94	-49	169,506	-0.03%
2020/11/26	37	9.85	24	9.88	9.85	13	172,245	0.01%
2020/11/25	15	9.79	77	9.82	9.70	-62	175,642	-0.04%
2020/11/24	159	9.75	246	9.77	9.78	-87	181,378	-0.05%	大買/大賣/
2020/11/23	121	9.48	9	9.51	9.54	112	196,272	0.06%	大買/鉅額交易
2020/11/20	116	9.42	20	9.48	9.38	96	197,867	0.05%	大買/
2020/11/19	71	9.52	77	9.52	9.52	-6	197,485	0.00%
2020/11/18	68	9.24	20.5	9.28	9.34	47.5	195,162	0.02%
2020/11/17	32	9.14	5	9.11	9.15	27	194,770	0.01%
2020/11/16	58	9.27	26	9.32	9.25	32	196,047	0.02%
2020/11/13	139	9.08	27	9.23	9.23	112	195,333	0.06%	大買/鉅額交易
2020/11/12	124	9.23	87	9.32	9.23	37	192,787	0.02%	大買/
2020/11/11	72	9.50	16	9.51	9.45	56	190,979	0.03%
2020/11/10	77	9.95	2	9.80	9.71	75	189,124	0.04%
2020/11/09	1	9.93	2	9.93	10.00	-1	187,047	0.00%
2020/11/06	24	9.94	22	9.95	9.91	2	186,408	0.00%
2020/11/05	4	10.04	61	10.00	10.00	-57	185,994	-0.03%
2020/11/04	9	10.18	3	10.00	10.00	6	185,941	0.00%
2020/11/03	12	10.06	3	10.10	10.10	9	186,084	0.00%
2020/11/02	3	9.98	16	10.03	10.00	-13	186,672	-0.01%
2020/10/30	31	10.06	18	9.99	9.91	13	188,626	0.01%
2020/10/29	32	9.99	76	10.24	10.25	-44	187,957	-0.02%
2020/10/28	19.5	10.11	115	10.12	10.00	-95.5	185,337	-0.05%	大賣/
2020/10/27	7	10.23	89	10.25	10.25	-82	185,824	-0.04%
2020/10/26	93	10.49	72	10.38	10.35	21	186,009	0.01%
2020/10/23	52	10.12	28	10.15	10.25	24	182,677	0.01%
2020/10/22	91	10.08	89	10.03	10.10	2	181,697	0.00%
2020/10/21	80	10.03	43	10.02	9.98	37	179,789	0.02%
2020/10/20	10	9.55	1	9.58	9.55	9	176,187	0.01%
2020/10/19	0	0.00	25	9.63	9.65	-25	176,645	-0.01%
2020/10/16	15	9.49	24	9.54	9.41	-9	177,366	-0.01%
2020/10/15	84	9.69	78	9.78	9.70	6	177,242	0.00%
2020/10/14	27	9.71	52	9.74	9.64	-25	176,345	-0.01%
2020/10/13	23	9.51	72	9.48	9.56	-49	174,741	-0.03%
2020/10/12	149	9.48	33	9.51	9.34	116	174,160	0.07%	大買/鉅額交易
2020/10/08	8	9.38	36	9.39	9.47	-28	175,752	-0.02%
2020/10/07	74	9.41	1	9.47	9.39	73	176,961	0.04%
2020/10/06	58	9.46	42	9.45	9.50	16	178,558	0.01%
2020/10/05	48	9.17	16	9.22	9.16	32	178,630	0.02%
2020/09/30	4	9.28	11	9.31	9.37	-7	178,073	0.00%
2020/09/29	11	9.32	21	9.32	9.30	-10	178,037	-0.01%
2020/09/28	128	9.31	21	9.34	9.30	107	180,105	0.06%	大買/鉅額交易
2020/09/25	87	9.26	28	9.29	9.25	59	183,720	0.03%
2020/09/24	25	9.64	12	9.60	9.58	13	182,168	0.01%
2020/09/23	55	10.05	16	10.01	10.05	39	180,661	0.02%
2020/09/22	15	10.01	7	10.05	9.96	8	180,359	0.00%
2020/09/21	30	10.01	30	10.05	9.95	0	179,146	0.00%
2020/09/18	38	10.05	4.5	10.01	10.05	33.5	178,303	0.02%
2020/09/17	1	9.98	4	10.03	10.10	-3	177,848	0.00%
2020/09/16	82	10.10	185	10.09	10.05	-103	177,585	-0.06%	大賣/鉅額交易
2020/09/15	15	10.22	43	10.21	10.25	-28	176,533	-0.02%
2020/09/14	9	10.19	4	10.20	10.15	5	178,201	0.00%
2020/09/11	16	10.28	50	10.12	10.20	-34	179,511	-0.02%
2020/09/10	78	10.31	122	10.27	10.15	-44	177,862	-0.02%	大賣/
2020/09/09	32	10.01	60	9.96	10.15	-28	173,999	-0.02%
2020/09/08	148	10.04	19	9.94	9.88	129	172,265	0.07%	大買/鉅額交易
2020/09/07	53	10.13	91	10.10	10.05	-38	171,128	-0.02%
2020/09/04	127	10.22	514.2	10.30	10.45	-387.2	169,743	-0.23%	大買/大賣/鉅額交易
2020/09/03	131	10.01	259	10.28	10.25	-128	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	44	9.49	173	9.53	9.60	-129	155,916	-0.08%	大賣/鉅額交易
2020/09/01	123	9.37	40	9.37	9.47	83	156,400	0.05%	大買/
2020/08/31	93	9.16	177	9.30	9.12	-84	156,286	-0.05%	大賣/
2020/08/28	164	9.11	78	9.10	9.12	86	156,287	0.06%	大買/
2020/08/27	157	8.88	454	8.96	9.18	-297	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	12	8.39	50.4	8.44	8.35	-38.4	136,413	-0.03%
2020/08/25	3	8.22	237	8.25	8.25	-234	134,383	-0.17%	大賣/鉅額交易
2020/08/24	29	8.18	5	8.22	8.09	24	133,688	0.02%
2020/08/21	105	8.03	124	7.94	8.04	-19	132,814	-0.01%	大買/大賣/
2020/08/20	125	7.73	50	7.90	7.68	75	131,503	0.06%	大買/
2020/08/19	3	8.30	1	8.27	8.27	2	128,819	0.00%
2020/08/18	2	8.25	40	8.29	8.22	-38	128,101	-0.03%
2020/08/17	10	8.26	16	8.28	8.27	-6	128,077	0.00%
2020/08/14	2	8.21	124	8.20	8.22	-122	127,473	-0.10%	大賣/鉅額交易
2020/08/13	2	8.07	0	0.00	8.08	2	126,970	0.00%
2020/08/12	186	8.08	0	0.00	8.06	186	127,012	0.15%	大買/鉅額交易
2020/08/11	66	8.15	60	8.12	8.11	6	126,624	0.00%
2020/08/10	6	8.22	10	8.26	8.19	-4	126,272	0.00%
2020/08/07	79	8.18	25	8.19	8.13	54	126,006	0.04%
2020/08/06	128	8.38	12	8.38	8.34	116	124,947	0.09%	大買/鉅額交易
2020/08/05	53	8.51	93	8.65	8.46	-40	124,666	-0.03%
2020/08/04	18	8.56	34	8.58	8.62	-16	123,646	-0.01%
2020/08/03	5	8.45	2	8.44	8.46	3	121,818	0.00%
2020/07/31	6	8.39	61	8.40	8.30	-55	121,093	-0.05%
2020/07/30	21	8.22	27.4	8.28	8.32	-6.4	120,105	-0.01%
2020/07/29	12	8.13	33	8.09	8.02	-21	119,091	-0.02%
2020/07/28	102.4	8.07	59	8.06	8.03	43.4	119,492	0.04%	大買/
2020/07/27	173.8	8.22	71	8.16	8.13	102.8	119,791	0.09%	大買/鉅額交易
2020/07/24	72	8.19	0	0.00	8.18	72	119,751	0.06%
2020/07/23	153	8.47	16	8.49	8.44	137	119,897	0.11%	大買/鉅額交易
2020/07/22	70	8.55	63	8.55	8.52	7	121,457	0.01%
2020/07/21	6	8.45	40.1	8.50	8.41	-34.1	120,095	-0.03%
2020/07/17	254	8.36	21	8.38	8.35	233	120,004	0.19%	大買/鉅額交易
2020/07/16	140	8.45	75	8.50	8.40	65	120,478	0.05%	大買/
2020/07/15	113.4	8.65	224	8.67	8.50	-110.6	120,771	-0.09%	大買/大賣/鉅額交易
2020/07/14	24	8.44	25	8.47	8.52	-1	118,842	0.00%
2020/07/13	49	8.39	256.4	8.40	8.49	-207.4	117,657	-0.18%	大賣/鉅額交易
2020/07/10	160	8.15	6	8.13	8.05	154	116,075	0.13%	大買/鉅額交易
2020/07/09	53	8.44	189	8.44	8.31	-136	114,859	-0.12%	大賣/鉅額交易
2020/07/08	48	8.45	55	8.43	8.44	-7	116,000	-0.01%
2020/07/07	102	8.51	149	8.46	8.43	-47	115,867	-0.04%	大買/大賣/
2020/07/06	86	8.38	142	8.34	8.38	-56	114,187	-0.05%	大賣/
2020/07/03	33	7.73	3	7.82	7.85	30	110,586	0.03%
2020/07/02	76	7.91	65	7.98	7.95	11	111,331	0.01%
2020/07/01	82	7.98	72	7.93	7.88	10	113,705	0.01%
2020/06/30	5	7.90	20	7.91	7.90	-15	116,227	-0.01%
2020/06/29	2	7.96	61	7.91	7.96	-59	116,453	-0.05%
2020/06/24	23	7.90	55.3	7.92	7.86	-32.3	116,558	-0.03%
2020/06/23	38	7.85	21	7.90	7.87	17	118,107	0.01%
2020/06/22	3	7.82	61	7.82	7.82	-58	118,453	-0.05%
2020/06/19	217	8.13	228	8.03	7.88	-11	119,713	-0.01%	大買/大賣/
2020/06/18	25	8.00	96	7.93	7.95	-71	118,225	-0.06%
2020/06/17	15	7.67	58	7.68	7.62	-43	118,013	-0.04%
2020/06/16	29	7.69	56	7.69	7.66	-27	121,062	-0.02%
2020/06/15	31	7.68	135	7.63	7.55	-104	123,031	-0.08%	大賣/鉅額交易
2020/06/12	88	7.66	152.3	7.74	7.79	-64.3	122,775	-0.05%	大賣/
2020/06/11	137	8.00	157	8.06	7.80	-20	123,214	-0.02%	大買/大賣/
2020/06/10	308	8.04	410	8.01	8.04	-102	121,870	-0.08%	大買/大賣/鉅額交易
2020/06/09	13	7.73	146	7.76	7.77	-133	122,183	-0.11%	大賣/鉅額交易
2020/06/08	35	7.87	117	7.88	7.85	-82	124,211	-0.07%	大賣/
2020/06/05	731	7.58	822	7.57	7.60	-91	120,169	-0.08%	大買/大賣/
2020/06/04	154	7.14	175	7.19	7.12	-21	117,612	-0.02%	大買/大賣/
2020/06/03	27	6.81	116	6.84	7.05	-89	113,718	-0.08%	大賣/
2020/06/02	28	6.41	231	6.41	6.41	-203	110,388	-0.18%	大賣/鉅額交易
2020/06/01	65	6.30	150	6.28	6.30	-85	110,358	-0.08%	大賣/
2020/05/29	64	6.18	2	6.17	6.22	62	111,139	0.06%
2020/05/28	102	6.17	39	6.27	6.17	63	111,916	0.06%	大買/
2020/05/27	3	6.28	105	6.27	6.24	-102	113,453	-0.09%	大賣/鉅額交易
2020/05/26	13	6.25	7	6.24	6.25	6	115,995	0.01%
2020/05/25	57	6.16	0	0.00	6.16	57	118,789	0.05%
2020/05/22	82	6.16	50	6.15	6.16	32	119,915	0.03%
2020/05/21	1	6.31	0	0.00	6.30	1	122,755	0.00%
2020/05/20	57	6.30	11	6.32	6.22	46	123,690	0.04%
2020/05/19	89	6.25	10	6.27	6.28	79	124,456	0.06%
2020/05/18	19	6.18	0	0.00	6.18	19	125,707	0.02%
2020/05/15	93	6.25	3	6.23	6.22	90	127,070	0.07%
2020/05/14	5	6.31	0	0.00	6.22	5	129,491	0.00%
2020/05/13	121	6.38	2	6.39	6.38	119	130,775	0.09%	大買/鉅額交易
2020/05/12	13	6.47	334	6.48	6.45	-321	131,788	-0.24%	大賣/鉅額交易
2020/05/11	51	6.56	49	6.52	6.45	2	131,924	0.00%
2020/05/08	27	6.29	7	6.28	6.26	20	131,518	0.02%
2020/05/07	56	6.20	36	6.22	6.23	20	134,831	0.01%
2020/05/06	64	6.17	14	6.18	6.13	50	136,377	0.04%
2020/05/05	4	6.29	3	6.35	6.28	1	136,874	0.00%
2020/05/04	124	6.30	30	6.30	6.27	94	139,596	0.07%	大買/
2020/04/30	120	6.52	145	6.55	6.54	-25	141,797	-0.02%	大買/大賣/
2020/04/29	17	6.41	46	6.44	6.44	-29	145,790	-0.02%
2020/04/28	130	6.50	16	6.59	6.43	114	148,486	0.08%	大買/鉅額交易
2020/04/27	30	6.48	34	6.41	6.43	-4	150,314	0.00%
2020/04/24	50	6.15	53	6.13	6.14	-3	149,659	0.00%
2020/04/23	20	6.16	16	6.16	6.12	4	151,340	0.00%
2020/04/22	307	6.11	22	6.06	6.09	285	153,957	0.19%	大買/鉅額交易
2020/04/21	21	6.08	15	6.13	6.00	6	154,909	0.00%
2020/04/20	35	6.30	9	6.36	6.27	26	155,953	0.02%
2020/04/17	34	6.30	34	6.32	6.25	0	158,534	0.00%
2020/04/16	5	6.21	120	6.21	6.21	-115	159,898	-0.07%	大賣/鉅額交易
2020/04/15	20	6.33	46	6.33	6.32	-26	163,173	-0.02%
2020/04/14	166	6.28	4	6.28	6.29	162	166,922	0.10%	大買/鉅額交易
2020/04/13	284	6.31	109	6.26	6.23	175	169,149	0.10%	大買/大賣/鉅額交易
2020/04/10	36	6.05	158	6.03	6.09	-122	168,633	-0.07%	大賣/鉅額交易
2020/04/09	40	6.09	17	6.17	6.09	23	168,821	0.01%
2020/04/08	34	6.12	90	6.16	6.14	-56	167,706	-0.03%
2020/04/07	29	6.11	57	6.17	6.06	-28	166,251	-0.02%
2020/04/06	71	5.95	44	5.99	5.94	27	164,142	0.02%
2020/04/01	155	5.72	51	5.56	5.75	104	161,997	0.06%	大買/鉅額交易
2020/03/31	16	5.31	12	5.31	5.23	4	158,792	0.00%
2020/03/30	17	5.19	1	5.16	5.25	16	158,339	0.01%
2020/03/27	19	5.48	27	5.49	5.44	-8	157,703	-0.01%
2020/03/26	32	5.26	4	5.32	5.28	28	156,491	0.02%
2020/03/25	18	5.31	46	5.34	5.30	-28	157,066	-0.02%
2020/03/24	5	5.04	3	5.01	5.00	2	157,445	0.00%
2020/03/23	43	4.93	40	4.91	4.85	3	158,084	0.00%
2020/03/20	149	5.38	97	5.49	5.36	52	157,943	0.03%	大買/
2020/03/19	155	5.22	122	5.08	5.08	33	158,392	0.02%	大買/大賣/
2020/03/18	111	5.78	75	5.71	5.64	36	157,799	0.02%	大買/
2020/03/17	77	5.79	0	5.80	5.77	77	157,989	0.05%
2020/03/16	74	6.11	4	6.15	6.02	70	156,422	0.04%
2020/03/13	72	6.07	21	6.11	6.27	51	157,860	0.03%
2020/03/12	158	6.64	17	6.68	6.62	141	159,437	0.09%	大買/鉅額交易
2020/03/11	23	7.28	10	7.31	7.21	13	157,453	0.01%
2020/03/10	50	7.40	3	7.37	7.33	47	158,487	0.03%
2020/03/09	148	7.61	197	7.50	7.52	-49	158,145	-0.03%	大買/大賣/
2020/03/06	45	7.86	32	7.90	7.85	13	158,756	0.01%
2020/03/05	93	8.05	85	8.03	8.02	8	160,468	0.00%
2020/03/04	24	7.90	22	7.97	8.00	2	164,130	0.00%
2020/03/03	643	7.85	658	7.75	7.75	-15	167,539	-0.01%	大買/大賣/
2020/03/02	63	7.77	280	7.72	7.75	-217	172,486	-0.13%	大賣/鉅額交易
2020/02/27	146.4	7.97	34	8.03	7.90	112.4	172,664	0.07%	大買/鉅額交易
2020/02/26	183	8.24	13	8.21	8.15	170	172,075	0.10%	大買/鉅額交易
2020/02/25	78	8.60	17	8.60	8.58	61	169,351	0.04%
2020/02/24	65	8.74	49	8.84	8.72	16	168,287	0.01%
2020/02/21	115	8.72	1	8.71	8.72	114	165,287	0.07%	大買/鉅額交易
2020/02/20	40	8.82	7	8.82	8.82	33	164,996	0.02%
2020/02/19	248	8.92	20	8.90	8.94	228	164,381	0.14%	大買/鉅額交易
2020/02/18	127	8.79	23	8.86	8.76	104	165,806	0.06%	大買/鉅額交易
2020/02/17	93	8.71	11	8.72	8.63	82	164,450	0.05%
2020/02/14	12	9.05	46	9.03	9.04	-34	162,037	-0.02%
2020/02/13	22	9.16	20	9.28	9.20	2	160,956	0.00%
2020/02/12	10	9.38	10.2	9.38	9.34	-0.2	160,169	0.00%
2020/02/11	26	9.40	64	9.34	9.37	-38	159,244	-0.02%
2020/02/10	30	9.35	66	9.35	9.32	-36	158,962	-0.02%
2020/02/07	33	9.09	6.6	9.24	9.13	26.4	157,381	0.02%
2020/02/06	43	9.28	79	9.31	9.28	-36	155,482	-0.02%
2020/02/05	53	9.30	48	9.31	9.12	5	154,171	0.00%
2020/02/04	93	9.36	29	9.37	9.21	64	151,333	0.04%
2020/02/03	43	9.12	263	8.78	9.32	-220	149,505	-0.15%	大賣/鉅額交易
2020/01/31	44	8.62	20	8.73	8.80	24	144,504	0.02%
2020/01/30	239	8.57	250	8.65	8.41	-11	142,016	-0.01%	大買/大賣/
2020/01/20	23	9.36	50	9.39	9.34	-27	138,412	-0.02%
2020/01/17	7	9.18	26	9.19	9.26	-19	136,602	-0.01%
2020/01/16	45	9.01	3	9.05	9.00	42	134,927	0.03%
2020/01/15	17	9.12	11	9.21	9.12	6	132,140	0.00%
2020/01/14	116	9.35	175	9.35	9.21	-59	130,147	-0.05%	大買/大賣/
2020/01/13	72	9.22	182	9.28	9.35	-110	127,978	-0.09%	大賣/鉅額交易
2020/01/10	57	8.86	72	8.93	8.96	-15	125,378	-0.01%
2020/01/09	31	8.83	104	8.88	8.79	-73	123,801	-0.06%	大賣/
2020/01/08	27	8.64	137	8.62	8.73	-110	121,007	-0.09%	大賣/鉅額交易
2020/01/07	18	8.24	25	8.35	8.38	-7	116,769	-0.01%
2020/01/06	22	8.27	33	8.28	8.10	-11	114,646	-0.01%
2020/01/03	20	8.17	10	8.07	8.18	10	112,950	0.01%
2020/01/02	1	8.29	15	8.31	8.29	-14	112,371	-0.01%
2019/12/31	10	8.29	3	8.27	8.33	7	112,776	0.01%
2019/12/30	27	8.29	18	8.33	8.25	9	113,285	0.01%
2019/12/27	67	8.47	49	8.51	8.37	18	113,155	0.02%
2019/12/26	19	8.39	0	0.00	8.37	19	111,944	0.02%
2019/12/25	28	8.45	25.1	8.45	8.44	2.9	112,752	0.00%
2019/12/24	36	8.38	61	8.46	8.36	-25	113,047	-0.02%
2019/12/23	20	8.59	105	8.53	8.45	-85	113,149	-0.08%	大賣/
2019/12/20	86	8.54	58	8.48	8.41	28	113,408	0.02%
2019/12/19	44	8.62	30	8.77	8.52	14	111,600	0.01%
2019/12/18	123	8.75	129	8.72	8.80	-6	108,965	-0.01%	大買/大賣/
2019/12/17	87	8.56	167	8.55	8.62	-80	107,323	-0.07%	大賣/
2019/12/16	144	8.58	122	8.53	8.60	22	106,562	0.02%	大買/大賣/
2019/12/13	121	8.15	183	8.19	8.20	-62	102,869	-0.06%	大買/大賣/
2019/12/12	157	8.12	197	8.12	8.06	-40	101,644	-0.04%	大買/大賣/
2019/12/11	163	8.06	160	8.08	8.05	3	100,222	0.00%	大買/大賣/
2019/12/10	41	8.14	64	8.13	8.08	-23	100,238	-0.02%
2019/12/09	112	7.95	166	7.95	8.04	-54	98,187	-0.05%	大買/大賣/
2019/12/06	64	7.59	113	7.65	7.55	-49	94,563	-0.05%	大賣/
2019/12/05	82	7.77	135	7.81	7.70	-53	93,615	-0.06%	大賣/
2019/12/04	24	7.77	42	7.88	7.92	-18	93,404	-0.02%
2019/12/03	215	7.72	149	7.79	7.71	66	91,822	0.07%	大買/大賣/
2019/12/02	150	7.88	108	7.83	7.81	42	89,997	0.05%	大買/大賣/
2019/11/29	287	7.83	243	7.84	7.90	44	87,689	0.05%	大買/大賣/
2019/11/28	95	7.52	110.2	7.54	7.63	-15.2	83,769	-0.02%	大賣/
2019/11/27	80	7.22	158	7.32	7.56	-78	80,998	-0.10%	大賣/
2019/11/26	55	7.10	5	7.11	7.05	50	75,604	0.07%
2019/11/25	53	7.08	127	7.06	7.12	-74	74,186	-0.10%	大賣/
2019/11/22	25	6.93	53	6.90	6.91	-28	73,251	-0.04%
2019/11/21	2	6.88	1	6.88	6.90	1	74,912	0.00%
2019/11/20	34	6.98	75	6.92	6.95	-41	75,945	-0.05%
2019/11/19	96	7.02	21	6.98	6.97	75	77,610	0.10%
2019/11/18	43	6.92	1	6.91	6.94	42	81,077	0.05%
2019/11/15	762	7.00	758	6.92	6.89	4	83,372	0.00%	大買/大賣/
2019/11/14	271	6.68	262	6.68	6.68	9	83,815	0.01%	大買/大賣/
2019/11/13	21	6.69	0	0.00	6.67	21	86,815	0.02%
2019/11/12	42	6.71	6	6.70	6.71	36	87,842	0.04%
2019/11/11	2	6.89	20.1	6.90	6.77	-18.1	88,767	-0.02%
2019/11/08	126	7.02	131	6.97	6.97	-5	88,871	-0.01%	大買/大賣/
2019/11/07	144	7.10	16	7.11	7.02	128	89,027	0.14%	大買/鉅額交易
2019/11/06	90	7.07	139	6.96	7.10	-49	88,998	-0.06%	大賣/
2019/11/05	10	6.84	35	6.84	6.84	-25	87,829	-0.03%
2019/11/04	26	6.76	25	6.80	6.80	1	89,304	0.00%
2019/11/01	126	6.69	107	6.72	6.68	19	91,250	0.02%	大買/大賣/
2019/10/31	106	6.69	58	6.83	6.77	48	92,881	0.05%	大買/
2019/10/30	5	6.97	0	0.00	6.97	5	92,466	0.01%
2019/10/29	52	7.05	23	7.12	6.96	29	93,065	0.03%
2019/10/28	5	7.00	35	6.99	7.01	-30	92,237	-0.03%
2019/10/25	0	0.00	1	6.92	6.95	-1	92,787	0.00%
2019/10/24	59	6.92	5	6.97	6.98	54	93,452	0.06%
2019/10/23	0	0.00	5	6.97	6.93	-5	93,883	-0.01%
2019/10/22	5	7.04	22	7.05	7.04	-17	94,554	-0.02%
2019/10/21	0	0.00	58	7.05	7.03	-58	95,206	-0.06%
2019/10/18	20	7.01	40	7.00	6.97	-20	95,581	-0.02%
2019/10/17	0	0.00	232	7.04	7.13	-232	95,539	-0.24%	大賣/鉅額交易
2019/10/16	0	0.00	47	7.01	6.93	-47	98,301	-0.05%
2019/10/15	13	6.95	3	6.84	6.84	10	101,768	0.01%
2019/10/14	0	0.00	59	7.02	6.93	-59	103,781	-0.06%
2019/10/09	10	6.93	13	6.91	6.80	-3	103,562	0.00%
2019/10/08	3	6.95	50	7.02	7.03	-47	104,815	-0.04%
2019/10/07	45	6.87	15	6.93	6.98	30	105,862	0.03%
2019/10/04	16	6.85	10	6.84	6.94	6	106,537	0.01%
2019/10/03	3	6.49	5	6.69	6.71	-2	106,627	0.00%
2019/10/02	23	6.65	5	6.63	6.62	18	106,157	0.02%
2019/09/27	40	6.68	20	6.64	6.60	20	105,470	0.02%
2019/09/26	23	6.87	20	6.84	6.82	3	104,830	0.00%
2019/09/25	66	6.94	35	6.93	6.93	31	104,258	0.03%
2019/09/24	25	7.09	0	0.00	7.10	25	103,509	0.02%
2019/09/23	0	0.00	1	7.08	7.08	-1	103,814	0.00%
2019/09/20	83	7.05	63	7.09	7.10	20	105,140	0.02%
2019/09/19	92	7.04	9	7.09	7.02	83	104,556	0.08%
2019/09/18	5	7.13	59	7.14	7.14	-54	104,060	-0.05%
2019/09/17	88	7.09	23	7.06	7.12	65	103,844	0.06%
2019/09/16	8	7.29	14	7.28	7.28	-6	105,559	-0.01%
2019/09/12	54	7.31	31	7.31	7.28	23	105,914	0.02%
2019/09/11	5.8	7.22	91	7.27	7.29	-85.2	105,547	-0.08%
2019/09/10	13	7.19	2	7.26	7.16	11	104,723	0.01%
2019/09/09	18	7.20	18	7.20	7.20	0	103,208	0.00%
2019/09/06	42	7.11	183	7.16	7.16	-141	102,737	-0.14%	大賣/鉅額交易
2019/09/05	413	7.04	423	7.01	7.01	-10	101,986	-0.01%	大買/大賣/
2019/09/04	188	6.98	208	7.02	7.04	-20	102,848	-0.02%	大買/大賣/
2019/09/03	32	7.01	15	6.96	6.92	17	105,849	0.02%
2019/09/02	166	6.99	172	7.04	6.96	-6	106,282	-0.01%	大買/大賣/
2019/08/30	136	7.01	128	7.02	7.02	8	106,161	0.01%	大買/大賣/
2019/08/29	117	6.77	89	6.77	6.77	28	104,614	0.03%	大買/
2019/08/28	132	6.68	55	6.66	6.66	77	103,681	0.07%	大買/
2019/08/27	21	6.64	15	6.69	6.64	6	103,195	0.01%
2019/08/26	742	6.84	756	6.74	6.73	-14	102,618	-0.01%	大買/大賣/
2019/08/23	17	6.91	130	6.98	6.93	-113	100,991	-0.11%	大賣/鉅額交易
2019/08/22	128	6.92	81	6.98	6.85	47	100,504	0.05%	大買/
2019/08/21	255	7.18	99	7.15	7.08	156	100,432	0.16%	大買/鉅額交易
2019/08/20	159	6.89	224	6.95	6.85	-65	96,500	-0.07%	大買/大賣/
2019/08/19	17	6.90	22	6.89	7.04	-5	94,982	-0.01%
2019/08/16	10	6.56	15	6.42	6.53	-5	92,336	-0.01%
2019/08/15	11	5.84	5	5.97	6.04	6	90,103	0.01%
2019/08/14	43	6.08	6	6.13	5.96	37	90,364	0.04%
2019/08/13	6	6.10	2	6.11	6.08	4	89,828	0.00%
2019/08/12	21	6.19	5	6.20	6.17	16	90,860	0.02%
2019/08/08	11	6.25	14	6.34	6.32	-3	92,183	0.00%
2019/08/07	12	6.14	2	6.17	6.08	10	91,448	0.01%
2019/08/06	109	6.16	8	6.20	6.18	101	91,015	0.11%	大買/鉅額交易
2019/08/05	89	6.56	10	6.61	6.42	79	89,773	0.09%
2019/08/02	74	6.89	14	6.90	6.86	60	87,754	0.07%
2019/08/01	30	7.11	23.2	7.11	7.10	6.8	86,150	0.01%
2019/07/31	48	7.18	3	7.14	7.23	45	85,311	0.05%
2019/07/30	34	7.17	1	7.19	7.16	33	84,713	0.04%
2019/07/29	6	7.21	40	7.20	7.19	-34	84,418	-0.04%
2019/07/26	9	7.20	4	7.21	7.18	5	83,633	0.01%
2019/07/25	19	7.28	5	7.29	7.27	14	82,730	0.02%
2019/07/24	24	7.39	4	7.41	7.34	20	81,985	0.02%
2019/07/23	4	7.51	4	7.48	7.49	0	80,894	0.00%
2019/07/22	106	7.57	100	7.65	7.51	6	80,287	0.01%	大買/
2019/07/19	41	7.67	28	7.65	7.66	13	79,334	0.02%
2019/07/18	91	7.70	111	7.89	7.62	-20	78,651	-0.03%	大賣/
2019/07/17	180	7.80	251	7.87	7.92	-71	74,519	-0.10%	大買/大賣/
2019/07/16	25	7.33	28	7.42	7.40	-3	69,671	0.00%
2019/07/15	26	7.16	2	7.11	7.17	24	67,119	0.04%
2019/07/12	7	7.35	1	7.37	7.26	6	66,512	0.01%
2019/07/11	21	7.37	4	7.41	7.41	17	65,850	0.03%
2019/07/10	0	0.00	4	7.30	7.33	-4	64,315	-0.01%
2019/07/09	49	7.19	0	0.00	7.20	49	62,916	0.08%
2019/07/08	15	7.28	10	7.26	7.30	5	62,087	0.01%
2019/07/01	211	7.47	1	7.41	7.40	210	60,857	0.35%	大買/鉅額交易
2019/06/28	4	7.34	0	0.00	7.33	4	60,581	0.01%
2019/06/27	4	7.31	6	7.33	7.34	-2	60,229	0.00%
2019/06/26	5	7.27	9.6	7.22	7.22	-4.6	58,783	-0.01%
2019/06/25	55	7.36	36	7.34	7.33	19	58,306	0.03%
2019/06/24	12	7.39	7	7.38	7.38	5	57,142	0.01%
2019/06/21	30	7.35	51.3	7.37	7.38	-21.3	56,745	-0.04%
2019/06/20	3	7.25	3	7.32	7.26	0	53,826	0.00%
2019/06/19	33	7.24	3	7.22	7.24	30	53,069	0.06%
2019/06/18	6	7.22	15	7.28	7.17	-9	52,219	-0.02%
2019/06/17	18	7.34	21	7.28	7.32	-3	51,760	-0.01%
2019/06/14	72	7.34	43	7.35	7.27	29	51,464	0.06%
2019/06/13	38	7.40	7	7.29	7.39	31	50,857	0.06%
2019/06/12	66	7.38	72	7.45	7.33	-6	50,606	-0.01%
2019/06/11	47	7.32	36	7.44	7.49	11	49,228	0.02%
2019/06/10	59	7.07	0	0.00	7.06	59	45,558	0.13%
2019/06/06	10	7.19	2	7.16	7.15	8	44,517	0.02%
2019/06/05	45	7.33	22	7.44	7.24	23	43,887	0.05%
2019/06/03	10	7.40	5	7.40	7.41	5	43,175	0.01%
2019/05/31	62	7.46	2	7.46	7.49	60	43,401	0.14%
2019/05/30	85	7.38	2	7.37	7.35	83	43,050	0.19%
2019/05/29	19	7.34	14	7.40	7.32	5	42,893	0.01%
2019/05/28	7	7.40	40	7.39	7.36	-33	42,808	-0.08%
2019/05/27	2	7.36	0	0.00	7.36	2	41,105	0.00%
2019/05/24	19	7.41	5	7.53	7.34	14	40,794	0.03%
2019/05/23	5	7.18	9	7.23	7.21	-4	39,587	-0.01%
2019/05/22	13	7.35	2	7.41	7.34	11	39,225	0.03%
2019/05/21	67	7.33	12	7.46	7.29	55	38,370	0.14%
2019/05/20	66	7.63	7	7.62	7.57	59	36,782	0.16%
2019/05/17	97	7.79	12	7.90	7.56	85	35,967	0.24%
2019/05/16	75	8.14	11	8.21	8.02	64	34,459	0.19%
2019/05/15	125	8.64	1	8.64	8.61	124	32,819	0.38%	大買/鉅額交易
2019/05/14	16	8.68	62	8.70	8.69	-46	32,403	-0.14%
2019/05/13	3	8.88	30	8.91	8.87	-27	31,972	-0.08%
2019/05/10	24	9.05	3	9.02	9.01	21	31,782	0.07%
2019/05/09	8	9.21	60	9.20	9.12	-52	31,750	-0.16%
2019/05/08	22	9.40	20	9.45	9.36	2	31,446	0.01%
2019/05/07	26	9.68	7	9.67	9.60	19	31,070	0.06%
2019/05/06	10	9.68	25	9.66	9.64	-15	30,923	-0.05%
2019/04/30	3	9.90	0	0.00	9.90	3	30,487	0.01%
2019/04/29	24	9.92	5	9.96	9.96	19	30,357	0.06%
2019/04/26	0	0.00	20	9.88	9.92	-20	30,374	-0.07%
2019/04/25	9	9.94	20	9.94	9.92	-11	30,219	-0.04%
2019/04/24	98	9.97	1	9.93	9.91	97	30,195	0.32%
2019/04/23	0	0.00	40	10.03	10.10	-40	29,656	-0.13%
2019/04/22	0	0.00	20	10.05	10.05	-20	29,519	-0.07%
2019/04/18	1	10.10	11	10.32	10.05	-10	29,697	-0.03%
2019/04/17	14	10.46	7	10.52	10.35	7	29,442	0.02%
2019/04/16	2	10.20	6	10.10	10.15	-4	28,271	-0.01%
2019/04/15	2	10.30	92	10.23	10.20	-90	28,080	-0.32%
2019/04/12	29	10.24	30	10.18	10.20	-1	27,951	0.00%
2019/04/11	5	10.20	40	10.08	10.20	-35	27,789	-0.13%
2019/04/10	5	10.12	45	10.06	10.10	-40	27,746	-0.14%
2019/04/08	6	10.14	0	0.00	10.20	6	27,290	0.02%
2019/04/02	10	10.20	8	10.15	10.10	2	26,775	0.01%
2019/04/01	10	10.14	22	10.12	10.15	-12	26,404	-0.05%
2019/03/29	0	0.00	3.7	10.01	10.00	-3.7	25,935	-0.01%
2019/03/28	5	10.00	0	0.00	9.99	5	26,056	0.02%
2019/03/27	7	10.01	0	0.00	10.00	7	26,025	0.03%
2019/03/26	0	0.00	13	10.10	10.10	-13	26,029	-0.05%
2019/03/25	2	9.98	0	0.00	10.05	2	25,912	0.01%
2019/03/22	0	0.00	14	10.09	10.10	-14	25,892	-0.05%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	5	9.95	5	9.99	9.95	0	25,780	0.00%
2019/03/19	12.7	10.00	5	10.05	10.00	7.7	25,493	0.03%
2019/03/18	15	10.03	0	0.00	10.10	15	25,433	0.06%
2019/03/15	10	9.98	23	10.08	9.98	-13	25,450	-0.05%
2019/03/14	4	9.92	8	9.93	9.89	-4	24,677	-0.02%
2019/03/13	1	9.99	35	10.00	10.05	-34	24,737	-0.14%
2019/03/12	20	10.05	0	0.00	10.10	20	24,709	0.08%
2019/03/11	23	10.03	0	0.00	10.00	23	25,034	0.09%
2019/03/08	15	10.03	1	10.05	10.00	14	25,183	0.06%
2019/03/07	3	10.15	2	10.20	10.10	1	25,685	0.00%
2019/03/06	8	10.24	10	10.21	10.30	-2	25,803	-0.01%
2019/03/05	12	10.01	2	10.00	10.10	10	25,528	0.04%
2019/03/04	12	10.11	7	10.15	10.10	5	25,195	0.02%
2019/02/27	3	10.10	36	10.15	10.25	-33	24,903	-0.13%
2019/02/26	42	9.96	2	9.96	9.96	40	24,173	0.17%
2019/02/25	21	9.86	10	9.84	9.84	11	23,765	0.05%
2019/02/22	44	9.80	2	9.73	9.83	42	23,935	0.18%
2019/02/21	14	9.74	0	0.00	9.73	14	23,671	0.06%
2019/02/20	35	9.85	0	0.00	9.93	35	22,995	0.15%
2019/02/19	6	9.83	0	0.00	9.81	6	22,877	0.03%
2019/02/18	1	9.90	11	10.00	9.90	-10	22,678	-0.04%
2019/02/15	68	10.14	2	10.10	10.05	66	22,445	0.29%
2019/02/14	1	10.45	10	10.45	10.40	-9	22,169	-0.04%
2019/02/12	10	10.35	5	10.35	10.35	5	22,088	0.02%
2019/01/30	0	0.00	40	10.38	10.45	-40	21,998	-0.18%
2019/01/28	0	0.00	1	10.45	10.30	-1	23,103	0.00%
2019/01/25	0	0.00	53	10.50	10.45	-53	23,386	-0.23%
2019/01/24	0	0.00	11	10.35	10.35	-11	23,720	-0.05%
2019/01/23	0	0.00	1	10.30	10.35	-1	24,120	0.00%
2019/01/21	0	0.00	10	10.45	10.35	-10	24,841	-0.04%
2019/01/18	0	0.00	10	10.40	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	16	10.37	10.40	-16	25,650	-0.06%
2019/01/16	2	10.30	126	10.29	10.35	-124	25,851	-0.48%	大賣/鉅額交易
2019/01/15	0	0.00	7	10.26	10.30	-7	25,891	-0.03%
2019/01/09	0	0.00	15	10.15	10.20	-15	27,098	-0.06%
2019/01/08	1	9.93	3	9.93	9.89	-2	27,207	-0.01%
2019/01/07	10	9.86	7	9.85	9.90	3	27,532	0.01%
2019/01/04	15	9.56	2	9.65	9.70	13	28,191	0.05%
2019/01/03	4	9.55	10	9.65	9.64	-6	29,609	-0.02%
2019/01/02	22	9.52	0	0.00	9.50	22	30,029	0.07%
2018/12/27	4	9.65	6	9.67	9.71	-2	30,473	-0.01%
2018/12/26	5	9.56	15	9.51	9.48	-10	30,586	-0.03%
2018/12/25	2	9.55	6	9.59	9.62	-4	30,587	-0.01%
2018/12/24	0	0.00	1	9.83	9.81	-1	30,914	0.00%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	14	9.91	0	0.00	9.90	14	31,351	0.04%
2018/12/20	0	0.00	10	10.00	9.98	-10	31,344	-0.03%
2018/12/19	4	10.03	2	10.00	10.05	2	31,416	0.01%
2018/12/17	5	10.05	20	10.05	10.05	-15	31,696	-0.05%
2018/12/14	10	10.05	0	0.00	10.10	10	32,258	0.03%
2018/12/13	25	10.19	8	10.20	10.20	17	32,420	0.05%
2018/12/12	30	10.23	10	10.25	10.15	20	32,434	0.06%
2018/12/11	40	10.10	0	0.00	10.20	40	32,490	0.12%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/07	0	0.00	7	10.20	10.20	-7	32,885	-0.02%
2018/12/06	35	10.25	1	10.15	10.10	34	33,109	0.10%
2018/12/05	47	10.43	0	0.00	10.40	47	33,003	0.14%
2018/12/04	0	0.00	53	10.55	10.60	-53	33,740	-0.16%
2018/12/03	51	10.50	24	10.44	10.45	27	33,772	0.08%
2018/11/30	60	10.39	19	10.49	10.25	41	33,586	0.12%
2018/11/29	0	0.00	54	10.35	10.35	-54	33,022	-0.16%
2018/11/28	2	10.25	0	0.00	10.35	2	32,725	0.01%
2018/11/27	0	0.00	33	10.18	10.20	-33	32,893	-0.10%
2018/11/26	0	0.00	10	10.15	10.10	-10	32,927	-0.03%
2018/11/23	20	9.95	0	0.00	9.96	20	33,461	0.06%
2018/11/22	10	10.00	0	0.00	10.05	10	33,445	0.03%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/16	0	0.00	1	10.20	10.20	-1	33,443	0.00%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	10	10.00	12.8	10.06	10.15	-2.8	33,471	-0.01%
2018/11/13	20	9.75	10	9.95	10.10	10	33,858	0.03%
2018/11/12	15	10.15	0	0.00	10.10	15	33,799	0.04%
2018/11/08	2	10.10	4	10.08	10.10	-2	34,780	-0.01%
2018/11/07	21	10.10	1	10.10	10.10	20	34,721	0.06%
2018/11/06	6	9.89	19	9.80	10.05	-13	34,552	-0.04%
2018/11/05	42	9.38	5	9.32	9.41	37	33,071	0.11%
2018/11/02	53.9	9.48	0	0.00	9.38	53.9	33,050	0.16%
2018/11/01	24	9.39	4	9.45	9.46	20	33,420	0.06%
2018/10/31	41	9.36	0	0.00	9.37	41	33,436	0.12%
2018/10/30	3	9.33	22	9.38	9.42	-19	33,189	-0.06%
2018/10/29	21	9.17	25	9.19	9.28	-4	33,125	-0.01%
2018/10/26	25	9.13	1	9.06	9.01	24	33,230	0.07%
2018/10/25	37	9.15	20	9.10	9.16	17	32,892	0.05%
2018/10/24	57	9.24	67	9.23	9.31	-10	32,772	-0.03%
2018/10/23	13	9.20	2	9.29	9.23	11	33,008	0.03%
2018/10/22	1	9.43	0	0.00	9.40	1	33,324	0.00%
2018/10/19	4	9.37	2	9.46	9.45	2	33,707	0.01%
2018/10/18	32	9.27	0	0.00	9.26	32	32,708	0.10%
2018/10/17	40	9.35	1	9.53	9.32	39	32,677	0.12%
2018/10/16	0	0.00	0.3	9.39	9.34	-0.3	32,790	0.00%
2018/10/15	7	9.45	27	9.46	9.45	-20	33,161	-0.06%
2018/10/12	3	9.48	22	9.50	9.67	-19	33,111	-0.06%
2018/10/11	16	9.22	16	9.45	9.11	0	32,844	0.00%
2018/10/09	54	10.15	0	0.00	10.10	54	31,983	0.17%
2018/10/08	31	10.25	11	10.30	10.20	20	31,651	0.06%
2018/10/05	20	10.35	28	10.20	10.15	-8	31,790	-0.03%
2018/10/04	40	10.48	0	0.00	10.30	40	31,635	0.13%
2018/10/03	1	10.60	2	10.60	10.60	-1	32,774	0.00%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/10/01	3	10.72	32	10.67	10.70	-29	37,293	-0.08%
2018/09/28	11	10.66	3	10.65	10.60	8	38,225	0.02%
2018/09/27	75	10.67	2	10.70	10.70	73	38,389	0.19%
2018/09/26	20	10.60	0	0.00	10.65	20	38,207	0.05%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	12	10.35	1	10.40	10.30	11	38,868	0.03%
2018/09/18	0.6	10.55	4	10.58	10.55	-3.5	38,970	-0.01%
2018/09/17	14	10.60	6	10.60	10.65	8	39,152	0.02%
2018/09/14	28	10.69	2	10.70	10.75	26	39,198	0.07%
2018/09/13	12	10.70	1	10.65	10.60	11	39,177	0.03%
2018/09/12	2	10.75	20	10.63	10.70	-18	40,296	-0.04%
2018/09/11	3	10.70	2	10.65	10.65	1	41,066	0.00%
2018/09/10	105	10.55	13	10.56	10.50	92	41,700	0.22%	大買/
2018/09/07	5	11.04	27	10.96	10.95	-22	42,040	-0.05%
2018/09/06	6	11.17	7	11.19	11.15	-1	42,065	0.00%
2018/09/03	6	11.58	10	11.50	11.45	-4	42,981	-0.01%
2018/08/31	1	11.45	0	0.00	11.45	1	43,367	0.00%
2018/08/30	12	11.45	4	11.49	11.40	8	44,901	0.02%
2018/08/29	0	0.00	10	11.30	11.30	-10	44,797	-0.02%
2018/08/28	11	11.30	2	11.30	11.25	9	44,879	0.02%
2018/08/27	0	0.00	1	11.30	11.30	-1	45,166	0.00%
2018/08/24	0	0.00	5	11.20	11.20	-5	45,860	-0.01%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/22	31	11.25	0	0.00	11.20	31	46,981	0.07%
2018/08/20	30	11.30	13	11.29	11.30	17	46,960	0.04%
2018/08/17	11	11.00	1	11.05	11.05	10	46,791	0.02%
2018/08/16	1	11.00	26	11.01	11.00	-25	46,707	-0.05%
2018/08/15	60.6	10.89	6	10.91	10.90	54.6	46,984	0.12%
2018/08/14	27	11.34	10	11.35	11.30	17	46,322	0.04%
2018/08/13	0	0.00	6	11.20	11.20	-6	46,567	-0.01%
2018/08/10	50	11.42	5	11.36	11.35	45	46,490	0.10%
2018/08/09	20	11.60	46	11.60	11.60	-26	46,603	-0.06%
2018/08/08	10	11.70	10	11.75	11.70	0	46,646	0.00%
2018/08/07	35	11.55	7	11.59	11.60	28	46,309	0.06%
2018/08/06	0	0.00	15	11.43	11.45	-15	45,856	-0.03%
2018/08/03	0	0.00	11	11.35	11.40	-11	45,945	-0.02%
2018/08/02	12	11.24	64	11.30	11.20	-52	46,218	-0.11%
2018/08/01	12	11.45	77	11.44	11.45	-65	46,640	-0.14%
2018/07/31	11	11.40	0	0.00	11.50	11	48,616	0.02%
2018/07/30	4	11.46	24	11.51	11.45	-20	48,562	-0.04%
2018/07/27	43	11.35	5	11.35	11.35	38	48,548	0.08%
2018/07/24	1	11.40	5	11.45	11.40	-4	48,302	-0.01%
2018/07/23	1	11.45	12	11.45	11.50	-11	48,857	-0.02%
2018/07/20	0	0.00	28	11.36	11.40	-28	49,962	-0.06%
2018/07/19	6	11.23	0	0.00	11.25	6	49,661	0.01%
2018/07/18	1	11.25	0	0.00	11.25	1	50,074	0.00%
2018/07/16	0	0.00	251	11.10	11.05	-251	49,827	-0.50%	大賣/鉅額交易
2018/07/13	31	11.10	50	11.10	11.15	-19	50,469	-0.04%
2018/07/12	52	11.10	43	11.10	11.10	9	50,765	0.02%
2018/07/11	94	11.11	2	11.00	11.10	92	52,617	0.17%
2018/07/10	67	11.87	172	11.85	11.75	-105	52,788	-0.20%	大賣/鉅額交易
2018/07/09	24	11.66	88	11.60	11.80	-64	50,917	-0.13%
2018/07/06	11	11.07	17	11.16	11.15	-6	48,364	-0.01%
2018/07/05	0	0.00	15	11.02	10.95	-15	48,169	-0.03%
2018/07/04	12	10.86	2	10.90	10.90	10	48,514	0.02%
2018/07/03	5	11.00	0	0.00	10.85	5	49,023	0.01%
2018/07/02	140	11.05	10	11.05	10.95	130	49,141	0.26%	大買/鉅額交易
2018/06/29	30	11.00	1	11.00	10.95	29	49,781	0.06%
2018/06/28	43	10.90	1	10.90	10.85	42	49,320	0.09%
2018/06/27	11	11.10	0	0.00	11.05	11	49,745	0.02%
2018/06/26	21	11.13	2	11.15	11.10	19	49,934	0.04%
2018/06/25	6	11.26	0	0.00	11.25	6	49,816	0.01%
2018/06/22	51	11.24	0	0.00	11.20	51	49,995	0.10%
2018/06/21	62	11.45	4	11.55	11.35	58	50,342	0.12%
2018/06/20	18	11.67	6	11.72	11.80	12	49,580	0.02%
2018/06/19	56	11.69	10	11.75	11.60	46	49,306	0.09%
2018/06/15	21	12.10	12	12.20	12.00	9	49,499	0.02%
2018/06/14	0	0.00	2	12.00	11.95	-2	49,497	0.00%
2018/06/13	21	12.20	42	12.20	12.20	-21	50,192	-0.04%
2018/06/12	6	12.15	12	12.23	12.20	-6	50,529	-0.01%
2018/06/11	8	12.04	13	11.97	12.10	-5	50,633	-0.01%
2018/06/08	10	12.05	47	12.29	12.05	-37	51,007	-0.07%
2018/06/07	56	12.27	138	12.09	12.30	-82	50,583	-0.16%	大賣/
2018/06/06	0	0.00	29	11.81	11.80	-29	49,783	-0.06%
2018/06/01	10	11.75	18	11.71	11.75	-8	52,339	-0.02%
2018/05/31	2	11.40	0	0.00	11.60	2	51,792	0.00%
2018/05/30	30	11.35	0	0.00	11.35	30	51,357	0.06%
2018/05/29	0	0.00	2	11.55	11.55	-2	51,155	0.00%
2018/05/28	15	11.50	0	0.00	11.50	15	51,715	0.03%
2018/05/25	10	11.45	0	0.00	11.45	10	52,260	0.02%
2018/05/24	4	11.53	7	11.55	11.55	-3	52,295	-0.01%
2018/05/23	4	11.75	18	11.71	11.60	-14	52,968	-0.03%
2018/05/22	4	11.65	1	11.60	11.60	3	53,217	0.01%
2018/05/21	11	11.60	0	0.00	11.55	11	54,819	0.02%
2018/05/18	3	11.50	0	0.00	11.45	3	55,834	0.01%
2018/05/17	5	11.55	23	11.55	11.55	-18	57,065	-0.03%
2018/05/16	4	11.56	20	11.45	11.55	-16	58,309	-0.03%
2018/05/15	3	11.52	14	11.52	11.50	-11	59,254	-0.02%
2018/05/14	0	0.00	48	11.50	11.55	-48	61,504	-0.08%
2018/05/11	5	11.45	19	11.49	11.55	-14	62,003	-0.02%
2018/05/10	39	11.41	2	11.45	11.40	37	62,410	0.06%
2018/05/09	1	11.65	0	0.00	11.60	1	62,700	0.00%
2018/05/08	10	11.56	49	11.51	11.65	-39	63,148	-0.06%
2018/05/07	13	11.10	0	0.00	11.05	13	62,966	0.02%
2018/05/04	2	11.25	2	11.05	11.15	0	63,551	0.00%
2018/05/03	5	11.03	0	0.00	11.05	5	64,015	0.01%
2018/05/02	7	11.10	30	11.05	11.05	-23	65,830	-0.03%
2018/04/30	2	11.10	0	0.00	11.10	2	68,363	0.00%
2018/04/27	12	11.09	20	11.15	11.10	-8	70,749	-0.01%
2018/04/26	72	10.94	6	10.90	10.90	66	73,899	0.09%
2018/04/25	11	11.20	0	0.00	11.30	11	73,837	0.01%
2018/04/24	45	11.35	6	11.20	11.25	39	75,794	0.05%
2018/04/23	30	11.58	10	11.50	11.50	20	78,896	0.03%
2018/04/20	13	11.92	0	0.00	11.75	13	81,717	0.02%
2018/04/19	3	11.85	25	11.84	12.10	-22	82,625	-0.03%
2018/04/18	1	11.70	5	11.75	11.70	-4	84,889	0.00%
2018/04/17	90	11.58	12	11.72	11.55	78	84,500	0.09%
2018/04/16	74	12.09	11	12.10	12.00	63	82,955	0.08%
2018/04/13	7	12.60	10	12.60	12.55	-3	82,300	0.00%
2018/04/12	40	12.55	1	12.55	12.55	39	82,741	0.05%
2018/04/11	30	12.68	0	0.00	12.60	30	82,892	0.04%
2018/04/10	2	12.75	20	12.75	12.70	-18	83,409	-0.02%
2018/04/09	24	12.84	7	12.91	12.85	17	83,135	0.02%
2018/04/03	3	13.03	10	12.95	13.00	-7	82,676	-0.01%
2018/04/02	1	13.15	13	13.25	13.15	-12	82,691	-0.01%
2018/03/31	0	0.00	23	13.10	13.10	-23	82,305	-0.03%
2018/03/30	1	13.10	61	12.97	13.15	-60	82,153	-0.07%
2018/03/29	5	12.80	17	12.81	12.75	-12	81,328	-0.01%
2018/03/28	28	12.89	0	0.00	12.90	28	80,869	0.03%
2018/03/27	11	12.90	1	12.90	12.90	10	80,815	0.01%
2018/03/26	2	12.85	1	12.85	12.80	1	80,703	0.00%
2018/03/23	8	12.77	1	12.75	12.75	7	80,538	0.01%
2018/03/22	2	13.00	10	13.10	12.95	-8	80,442	-0.01%
2018/03/21	2	13.25	10	13.15	13.05	-8	79,934	-0.01%
2018/03/20	38	13.19	1	13.20	13.25	37	79,361	0.05%
2018/03/19	12	13.15	3	13.20	13.15	9	78,781	0.01%
2018/03/16	5	12.95	3	13.05	13.10	2	78,140	0.00%
2018/03/15	21	12.97	4	13.04	13.00	17	77,841	0.02%
2018/03/14	18	12.95	3	13.03	12.95	15	77,919	0.02%
2018/03/13	20	12.95	0	0.00	12.95	20	78,640	0.03%
2018/03/12	57	12.98	2	12.90	12.95	55	80,326	0.07%
2018/03/09	31	13.06	10	13.10	13.00	21	80,349	0.03%
2018/03/08	43	13.07	51	13.10	13.15	-8	79,652	-0.01%
2018/03/07	27	12.77	0	0.00	12.70	27	78,346	0.03%
2018/03/06	5	12.80	5	12.85	12.80	0	78,476	0.00%
2018/03/05	18	12.79	0	0.00	12.75	18	79,720	0.02%
2018/03/02	24	12.80	0	0.00	12.80	24	80,414	0.03%
2018/03/01	0	0.00	4	12.85	12.90	-4	80,882	0.00%
2018/02/27	12	12.94	3	12.92	13.00	9	81,151	0.01%
2018/02/26	7	13.00	2	12.95	12.95	5	81,790	0.01%
2018/02/23	4	12.98	1	13.00	13.00	3	81,841	0.00%
2018/02/22	32	12.93	23	12.95	12.90	9	83,506	0.01%
2018/02/21	68	13.22	0	0.00	13.05	68	83,019	0.08%
2018/02/12	18	13.12	6	13.20	13.10	12	81,345	0.01%
2018/02/09	50	13.10	27	13.24	13.25	23	80,859	0.03%
2018/02/08	66	13.49	27	13.51	13.50	39	80,770	0.05%
2018/02/07	11	13.06	26	13.06	13.10	-15	79,950	-0.02%
2018/02/06	50	12.84	28	12.81	12.75	22	79,561	0.03%
2018/02/05	9	13.37	6	13.40	13.40	3	77,588	0.00%
2018/02/02	40	13.63	11	13.74	13.70	29	77,394	0.04%
2018/02/01	43	13.63	4	13.69	13.55	39	78,199	0.05%
2018/01/31	82	13.70	15.8	13.70	13.75	66.2	78,511	0.08%
2018/01/30	26	14.02	5	14.15	13.85	21	77,829	0.03%
2018/01/29	6	14.50	2	14.40	14.35	4	76,320	0.01%
2018/01/26	16	14.40	39	14.38	14.50	-23	76,201	-0.03%
2018/01/25	71	14.35	152	14.52	14.25	-81	76,258	-0.11%	大賣/
2018/01/24	20	14.53	78	14.52	14.40	-58	75,597	-0.08%
2018/01/23	63	14.29	11	14.69	14.20	52	74,307	0.07%
2018/01/22	74	14.52	62	14.68	14.60	12	72,295	0.02%
2018/01/19	39.5	14.10	66	14.08	14.20	-26.5	69,796	-0.04%
2018/01/18	17	14.05	28.1	14.12	13.95	-11.1	69,468	-0.02%
2018/01/17	57	13.98	118	14.01	14.05	-61	67,767	-0.09%	大賣/
2018/01/16	10	13.52	119	13.53	13.75	-109	64,889	-0.17%	大賣/鉅額交易
2018/01/15	29	13.21	28	13.23	13.15	1	62,111	0.00%
2018/01/12	14	12.78	68	12.83	13.00	-54	61,437	-0.09%
2018/01/11	0	0.00	9	12.45	12.40	-9	59,294	-0.02%
2018/01/10	3	12.45	0	0.00	12.40	3	59,905	0.01%
2018/01/09	20	12.35	2	12.55	12.35	18	59,887	0.03%
2018/01/08	0	0.00	8	12.48	12.50	-8	59,742	-0.01%
2018/01/05	2	12.45	15	12.47	12.45	-13	60,035	-0.02%
2018/01/04	11	12.55	7	12.65	12.50	4	60,220	0.01%
2018/01/03	18	12.51	9	12.52	12.45	9	60,746	0.01%