群創 (3481)-元大-善化券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.80
漲跌
▲0.15
漲幅
+1.10%
成交量
84,365張
產業
上市光電類股
3354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	13.82	30.1	13.98	13.80	-9.1	98,850	-0.01%
2024/04/17	47	13.70	4.3	13.68	13.65	42.7	98,432	0.04%
2024/04/16	116.9	13.85	25	13.60	13.65	91.9	98,623	0.09%	大買/
2024/04/15	312.1	14.27	286	14.34	14.10	26.1	98,822	0.03%	大買/大賣/
2024/04/12	91.1	14.09	62.9	14.15	14.15	28.2	101,481	0.03%
2024/04/11	370.5	14.48	157.1	14.39	14.10	213.4	103,584	0.21%	大買/大賣/鉅額交易
2024/04/10	275.3	15.27	251.2	15.38	15.00	24.1	100,616	0.02%	大買/大賣/
2024/04/09	353.1	15.36	358	15.49	15.30	-4.9	100,142	0.00%	大買/大賣/
2024/04/08	56	14.57	62	14.67	14.95	-6	97,865	-0.01%
2024/04/03	330.1	14.80	227	14.86	14.70	103.1	97,959	0.11%	大買/大賣/鉅額交易
2024/04/02	50	15.20	60.6	15.24	15.20	-10.6	97,608	-0.01%
2024/04/01	117	15.00	110	15.04	15.20	7	98,795	0.01%	大買/大賣/
2024/03/29	70	15.16	3	15.28	15.05	67	100,572	0.07%
2024/03/28	106	15.30	103.6	15.20	15.20	2.4	101,050	0.00%	大買/大賣/
2024/03/27	121.1	15.21	145.1	15.32	15.40	-24	103,238	-0.02%	大買/大賣/
2024/03/26	244	15.39	85	15.20	15.20	159	103,464	0.15%	大買/鉅額交易
2024/03/25	71	15.35	74.1	15.58	15.60	-3.1	103,247	0.00%
2024/03/22	140	15.37	173.3	15.32	15.55	-33.3	103,095	-0.03%	大買/大賣/
2024/03/21	263	14.94	285.1	15.05	15.10	-22.1	101,108	-0.02%	大買/大賣/
2024/03/20	124	14.67	123.1	14.50	14.45	0.9	100,412	0.00%	大買/大賣/
2024/03/19	177	14.79	169.9	14.70	14.65	7.1	100,267	0.01%	大買/大賣/
2024/03/18	127.4	14.79	126	14.81	14.85	1.4	100,122	0.00%	大買/大賣/
2024/03/15	29.3	15.13	66.2	15.20	14.95	-36.9	100,487	-0.04%
2024/03/14	66	14.75	131	14.82	14.85	-65	98,969	-0.07%	大賣/
2024/03/13	212	14.88	203	14.75	14.75	9	98,654	0.01%	大買/大賣/
2024/03/12	276.1	14.95	261	14.96	15.00	15.1	98,244	0.02%	大買/大賣/
2024/03/11	260.3	14.62	282.6	14.64	15.00	-22.3	98,227	-0.02%	大買/大賣/
2024/03/08	316.2	14.66	298	14.46	14.50	18.2	98,111	0.02%	大買/大賣/
2024/03/07	50	14.93	253.9	14.97	14.70	-203.9	98,462	-0.21%	大賣/鉅額交易
2024/03/06	300.2	15.13	181.7	15.20	14.90	118.5	97,621	0.12%	大買/大賣/鉅額交易
2024/03/05	196	15.37	206	15.23	15.10	-10	97,371	-0.01%	大買/大賣/
2024/03/04	15	15.45	43	15.46	15.45	-28	96,306	-0.03%
2024/03/01	19	15.34	71	15.36	15.20	-52	95,848	-0.05%
2024/02/29	136	15.03	120.2	15.01	15.15	15.8	95,306	0.02%	大買/大賣/
2024/02/27	35	15.09	147.1	15.05	15.10	-112.1	94,394	-0.12%	大賣/鉅額交易
2024/02/26	60.2	15.27	31.9	15.48	15.25	28.3	93,672	0.03%
2024/02/23	115.1	15.67	77.6	15.71	15.55	37.5	92,901	0.04%	大買/
2024/02/22	32.1	15.89	21	15.85	15.80	11.1	92,112	0.01%
2024/02/21	268	16.17	125.3	16.27	15.90	142.7	92,128	0.15%	大買/大賣/鉅額交易
2024/02/20	273	16.38	246.1	16.50	16.25	26.9	91,519	0.03%	大買/大賣/
2024/02/19	272	16.46	372.3	16.17	16.55	-100.3	90,670	-0.11%	大買/大賣/
2024/02/16	162.8	15.55	116	15.69	15.65	46.8	88,665	0.05%	大買/大賣/
2024/02/15	296.3	16.29	290.9	15.65	15.50	5.4	87,619	0.01%	大買/大賣/
2024/02/05	123.2	16.05	121.8	16.16	16.25	1.4	85,276	0.00%	大買/大賣/
2024/02/02	40.3	16.37	21	16.31	16.20	19.3	84,784	0.02%
2024/02/01	275.4	16.11	291.5	16.21	16.30	-16.1	83,754	-0.02%	大買/大賣/
2024/01/31	293.5	16.42	289.7	16.44	16.35	3.8	82,081	0.00%	大買/大賣/
2024/01/30	259.6	16.74	273.5	16.79	16.60	-13.9	80,828	-0.02%	大買/大賣/
2024/01/29	463.2	16.95	446	17.03	16.95	17.2	79,546	0.02%	大買/大賣/
2024/01/26	131	17.03	251.8	17.06	17.00	-120.8	78,099	-0.15%	大買/大賣/鉅額交易
2024/01/25	250.7	16.63	348.8	16.76	16.80	-98.1	76,562	-0.13%	大買/大賣/
2024/01/24	245	16.60	250.8	16.67	16.65	-5.8	75,574	-0.01%	大買/大賣/
2024/01/23	347.6	16.86	386	16.91	16.55	-38.4	73,682	-0.05%	大買/大賣/
2024/01/22	386.4	16.45	364.3	16.59	16.55	22.1	67,897	0.03%	大買/大賣/
2024/01/19	480.4	16.04	590.9	16.19	16.45	-110.5	64,902	-0.17%	大買/大賣/鉅額交易
2024/01/18	340.5	16.11	1,496.8	16.04	15.90	-1,156.3	61,452	-1.88%	大買/大賣/鉅額交易
2024/01/17	184	15.45	456.6	15.53	15.45	-272.6	56,832	-0.48%	大買/大賣/鉅額交易
2024/01/16	154	14.92	248.5	15.15	15.55	-94.5	55,052	-0.17%	大買/大賣/
2024/01/15	69	14.70	51.9	14.95	14.65	17.1	52,409	0.03%
2024/01/12	25	14.73	17.7	14.71	14.65	7.3	51,988	0.01%
2024/01/11	46	14.88	19	14.88	14.75	27	51,858	0.05%
2024/01/10	216	14.74	221	14.58	14.60	-5	51,772	-0.01%	大買/大賣/
2024/01/09	44.3	14.98	11.5	14.93	14.80	32.8	51,198	0.06%
2024/01/08	199	15.30	215.8	15.30	15.15	-16.8	49,871	-0.03%	大買/大賣/
2024/01/05	31.1	14.65	215.6	14.79	15.00	-184.5	46,326	-0.40%	大賣/鉅額交易
2024/01/04	27.1	14.00	79.1	14.00	14.05	-52	43,722	-0.12%
2024/01/03	89.3	14.01	72.8	14.04	13.95	16.5	44,020	0.04%
2024/01/02	11	14.42	158.4	14.45	14.40	-147.4	43,719	-0.34%	大賣/鉅額交易
2023/12/29	13	14.21	16.8	14.29	14.30	-3.8	43,437	-0.01%
2023/12/28	91	14.25	63	14.31	14.10	28	43,439	0.06%
2023/12/27	226.3	14.35	172.5	14.34	14.30	53.8	43,528	0.12%	大買/大賣/
2023/12/26	148.5	14.18	198.9	14.14	14.25	-50.4	42,628	-0.12%	大買/大賣/
2023/12/25	37.5	13.66	22	13.63	13.65	15.5	40,472	0.04%
2023/12/22	46.2	13.54	287	13.50	13.45	-240.8	39,730	-0.61%	大賣/鉅額交易
2023/12/21	13	12.93	158.1	12.95	13.00	-145.1	37,655	-0.39%	大賣/鉅額交易
2023/12/20	25	12.45	50.6	12.60	12.70	-25.6	36,809	-0.07%
2023/12/19	40	12.19	73	12.28	12.30	-33	36,288	-0.09%
2023/12/18	35.1	12.35	0	0.00	12.35	35.1	35,966	0.10%
2023/12/15	10	12.40	108.3	12.50	12.50	-98.3	36,578	-0.27%	大賣/
2023/12/14	95	12.39	7	12.33	12.35	88	36,130	0.24%
2023/12/13	78.1	12.46	1.9	12.53	12.50	76.2	35,797	0.21%
2023/12/12	460.1	12.58	107.6	12.60	12.60	352.5	36,387	0.97%	大買/大賣/鉅額交易
2023/12/11	35.8	13.01	99	13.06	13.00	-63.2	35,676	-0.18%
2023/12/08	16.1	12.95	0.5	12.90	12.90	15.6	35,605	0.04%
2023/12/07	42	12.97	40.1	12.94	12.90	1.9	35,793	0.01%
2023/12/06	137	13.07	6	13.04	13.00	131	36,314	0.36%	大買/鉅額交易
2023/12/05	16	13.19	9.8	13.33	13.40	6.2	36,132	0.02%
2023/12/04	203.9	13.12	190.4	13.17	13.25	13.5	36,002	0.04%	大買/大賣/
2023/12/01	1	12.55	12.9	12.72	12.65	-11.9	35,960	-0.03%
2023/11/30	13	12.48	6	12.56	12.60	7	36,254	0.02%
2023/11/29	14.1	12.59	0	0.00	12.60	14.1	36,009	0.04%
2023/11/28	0	12.70	140	12.74	12.75	-140	35,983	-0.39%	大賣/鉅額交易
2023/11/27	10	12.52	20	12.60	12.45	-10	36,358	-0.03%
2023/11/24	14.1	12.68	2	12.70	12.60	12.1	37,071	0.03%
2023/11/22	9.3	12.56	4	12.56	12.60	5.3	38,045	0.01%
2023/11/21	89	12.69	111.4	12.73	12.75	-22.4	38,855	-0.06%	大賣/
2023/11/20	37	12.76	7	12.79	12.70	30	39,331	0.08%
2023/11/17	20	12.60	30.9	12.73	12.80	-10.9	39,782	-0.03%
2023/11/16	5.4	12.46	10.2	12.58	12.65	-4.8	40,419	-0.01%
2023/11/15	8	12.45	41	12.41	12.50	-33	41,893	-0.08%
2023/11/14	4	12.08	2.7	12.09	12.15	1.3	42,295	0.00%
2023/11/13	3.1	12.15	0	0.00	12.10	3.1	43,609	0.01%
2023/11/10	10.5	12.13	10	12.10	12.10	0.5	44,291	0.00%
2023/11/09	26.2	12.33	20	12.30	12.25	6.2	44,942	0.01%
2023/11/08	25	12.40	22	12.35	12.40	3	46,559	0.01%
2023/11/07	50.1	12.41	6.7	12.37	12.35	43.3	48,576	0.09%
2023/11/06	126.3	12.66	22	12.69	12.65	104.3	49,736	0.21%	大買/鉅額交易
2023/11/03	99	12.52	14.4	12.58	12.55	84.6	52,322	0.16%
2023/11/02	25.3	12.12	87	12.34	12.35	-61.7	56,210	-0.11%
2023/11/01	91.7	11.95	15	11.94	11.90	76.7	56,881	0.13%
2023/10/31	303	12.16	8	12.20	12.15	295	56,848	0.52%	大買/鉅額交易
2023/10/30	1	12.15	15.9	12.10	12.05	-14.9	57,300	-0.03%
2023/10/27	10	11.95	5	11.94	12.00	5	58,094	0.01%
2023/10/26	42.3	11.91	0	0.00	11.80	42.3	58,628	0.07%
2023/10/25	113	12.10	136	12.15	12.00	-23	59,216	-0.04%	大買/大賣/
2023/10/24	32.2	11.61	2	11.65	11.65	30.2	59,425	0.05%
2023/10/23	40.3	11.64	11	11.62	11.60	29.3	59,968	0.05%
2023/10/20	6.3	11.84	12	11.80	11.90	-5.7	60,265	-0.01%
2023/10/19	3.7	11.91	4.9	11.91	11.95	-1.2	60,977	0.00%
2023/10/18	5	12.00	23	12.00	12.10	-18	61,588	-0.03%
2023/10/17	24	12.20	5.6	12.23	12.10	18.4	62,898	0.03%
2023/10/16	6	12.25	0	0.00	12.25	6	63,342	0.01%
2023/10/13	1.1	12.55	0.1	12.50	12.50	1	64,337	0.00%
2023/10/12	1	12.55	30.8	12.40	12.55	-29.8	67,474	-0.04%
2023/10/11	18	12.37	2	12.50	12.25	16	67,604	0.02%
2023/10/06	20.3	12.38	49.1	12.37	12.30	-28.8	67,651	-0.04%
2023/10/05	6.1	12.60	5.9	12.61	12.55	0.2	68,186	0.00%
2023/10/04	41.3	12.55	202	12.74	12.50	-160.7	68,975	-0.23%	大賣/鉅額交易
2023/10/03	52	13.09	9	13.14	12.90	43	69,168	0.06%
2023/10/02	12.4	13.02	24	13.00	13.00	-11.6	69,249	-0.02%
2023/09/28	25.3	13.19	14.1	13.22	13.15	11.2	70,507	0.02%
2023/09/27	24.1	13.25	5.4	13.25	13.20	18.7	72,362	0.03%
2023/09/26	81.5	13.35	37.7	13.30	13.25	43.8	75,958	0.06%
2023/09/25	5	13.53	4.3	13.57	13.60	0.7	78,239	0.00%
2023/09/22	6.4	13.60	20.7	13.54	13.60	-14.3	84,919	-0.02%
2023/09/21	23.6	13.58	23	13.60	13.50	0.5	86,135	0.00%
2023/09/20	137.4	13.71	118	13.53	13.65	19.4	86,680	0.02%	大買/大賣/
2023/09/19	9	13.75	2	13.90	13.70	7	86,329	0.01%
2023/09/18	0	0.00	7	13.82	13.80	-7	86,546	-0.01%
2023/09/15	74.6	13.78	3.3	13.74	13.90	71.3	87,025	0.08%
2023/09/14	108.5	13.80	134	13.74	13.85	-25.5	86,344	-0.03%	大買/大賣/
2023/09/13	107.1	13.65	128	13.72	13.65	-20.9	86,654	-0.02%	大買/大賣/
2023/09/12	280.2	13.64	280	13.71	13.70	0.2	87,576	0.00%	大買/大賣/
2023/09/11	27.5	13.82	27	13.96	13.70	0.5	88,506	0.00%
2023/09/08	68.3	13.74	13	13.73	13.65	55.3	89,932	0.06%
2023/09/07	151.6	13.51	18.4	13.46	13.40	133.3	89,685	0.15%	大買/鉅額交易
2023/09/06	347.7	13.81	274.9	13.67	13.75	72.8	89,063	0.08%	大買/大賣/
2023/09/05	23.6	14.21	33	14.21	14.30	-9.4	87,728	-0.01%
2023/09/04	48.9	14.39	2.6	14.40	14.30	46.3	87,555	0.05%
2023/09/01	1.7	14.59	20.5	14.61	14.55	-18.8	88,313	-0.02%
2023/08/31	23.2	14.55	20.9	14.51	14.45	2.3	88,935	0.00%
2023/08/30	41.7	14.60	5.1	14.55	14.50	36.5	88,557	0.04%
2023/08/29	13.3	14.78	16.4	14.77	14.70	-3.1	88,044	0.00%
2023/08/28	28.1	14.95	113.7	14.90	14.80	-85.6	88,387	-0.10%	大賣/
2023/08/16	81.4	14.42	15.9	14.46	14.35	65.5	88,495	0.07%
2023/08/15	25.3	14.89	24	14.94	14.85	1.3	87,867	0.00%
2023/08/14	62.3	14.72	126.8	14.76	14.75	-64.6	87,560	-0.07%	大賣/
2023/08/11	337.6	15.48	232	15.29	15.25	105.6	86,981	0.12%	大買/大賣/鉅額交易
2023/08/10	53.1	15.82	76.6	15.89	15.65	-23.5	86,231	-0.03%
2023/08/09	19.8	16.50	108.3	16.58	16.50	-88.5	84,968	-0.10%	大賣/
2023/08/08	171	16.79	78	16.76	16.65	93	84,770	0.11%	大買/
2023/08/07	7	16.59	44.5	16.64	16.75	-37.5	83,999	-0.04%
2023/08/04	20	16.81	15.5	16.80	16.80	4.5	83,413	0.01%
2023/08/02	258.2	16.93	142.4	17.09	16.50	115.8	83,705	0.14%	大買/大賣/鉅額交易
2023/08/01	46	17.18	416.9	17.16	17.15	-370.9	82,631	-0.45%	大賣/鉅額交易
2023/07/31	310.1	17.03	46.1	16.77	16.65	264	80,741	0.33%	大買/鉅額交易
2023/07/28	300.3	16.52	331.3	16.67	16.90	-31	79,913	-0.04%	大買/大賣/
2023/07/27	813.7	16.57	1,458.4	16.68	16.75	-644.8	78,371	-0.82%	大買/大賣/鉅額交易
2023/07/26	292	16.20	298.8	16.01	16.00	-6.8	74,816	-0.01%	大買/大賣/
2023/07/25	100	15.70	316	15.77	15.75	-216	74,855	-0.29%	大賣/鉅額交易
2023/07/24	161.2	15.75	29	15.71	15.60	132.2	74,884	0.18%	大買/鉅額交易
2023/07/21	211	15.88	394.1	16.08	15.90	-183.1	74,531	-0.25%	大買/大賣/鉅額交易
2023/07/20	187.5	15.75	24	15.78	15.85	163.5	74,131	0.22%	大買/鉅額交易
2023/07/19	223.5	15.94	59	15.87	15.75	164.5	73,965	0.22%	大買/鉅額交易
2023/07/18	12	16.13	72.5	16.08	16.00	-60.5	74,161	-0.08%
2023/07/17	66	16.26	79	16.26	16.30	-13	74,314	-0.02%
2023/07/14	20.1	16.10	22.3	16.16	16.05	-2.2	75,675	0.00%
2023/07/13	110.5	16.10	550.8	16.13	16.05	-440.3	75,535	-0.58%	大買/大賣/鉅額交易
2023/07/12	273	16.09	89.8	15.98	15.90	183.2	75,317	0.24%	大買/鉅額交易
2023/07/11	153	15.89	250	15.99	16.10	-97	75,953	-0.13%	大買/大賣/
2023/07/10	6.8	15.52	112.9	15.50	15.50	-106.1	76,377	-0.14%	大賣/鉅額交易
2023/07/07	168	15.45	30.7	15.35	15.35	137.3	76,743	0.18%	大買/鉅額交易
2023/07/06	353	15.80	627.5	15.96	15.70	-274.5	76,181	-0.36%	大買/大賣/鉅額交易
2023/07/05	8	15.42	4	15.41	15.40	4	72,923	0.01%
2023/07/04	189	15.36	589.6	15.49	15.55	-400.6	72,729	-0.55%	大買/大賣/鉅額交易
2023/07/03	349.2	15.57	277.5	15.50	15.40	71.7	72,803	0.10%	大買/大賣/
2023/06/30	213	15.23	107	15.15	15.25	106	72,199	0.15%	大買/大賣/鉅額交易
2023/06/29	72.2	15.42	148.1	15.49	15.45	-75.9	71,526	-0.11%	大賣/
2023/06/28	127	15.46	59.2	15.63	15.40	67.9	71,128	0.10%	大買/
2023/06/27	331.7	15.74	104.1	15.79	15.50	227.6	70,749	0.32%	大買/大賣/鉅額交易
2023/06/26	728.1	16.38	432	16.48	16.25	296.1	69,317	0.43%	大買/大賣/鉅額交易
2023/06/21	291	16.40	380.2	16.37	16.50	-89.2	67,985	-0.13%	大買/大賣/
2023/06/20	286.7	16.00	197.5	16.00	15.70	89.3	65,441	0.14%	大買/大賣/
2023/06/19	193.6	15.89	360.5	15.89	16.10	-166.9	63,348	-0.26%	大買/大賣/鉅額交易
2023/06/16	33.1	14.77	51.5	14.78	14.70	-18.4	57,757	-0.03%
2023/06/15	40.1	14.38	44.1	14.48	14.65	-4	56,975	-0.01%
2023/06/14	64.8	14.55	27	14.56	14.50	37.8	58,310	0.06%
2023/06/13	43.5	14.65	187.9	14.63	14.65	-144.4	58,774	-0.25%	大賣/鉅額交易
2023/06/12	86	14.81	67.9	14.90	14.70	18.1	58,802	0.03%
2023/06/09	67	14.56	8.6	14.63	14.70	58.4	59,063	0.10%
2023/06/08	59.2	14.62	22	14.57	14.55	37.2	59,541	0.06%
2023/06/07	55	15.03	123	14.90	14.85	-68	60,065	-0.11%	大賣/
2023/06/06	86.4	14.89	72.5	14.73	14.90	13.9	60,939	0.02%
2023/06/05	142.9	14.67	587.1	14.51	14.75	-444.1	60,389	-0.74%	大買/大賣/鉅額交易
2023/06/02	125.2	13.88	117	13.94	13.95	8.2	59,760	0.01%	大買/大賣/
2023/06/01	7	13.85	13.8	13.85	13.85	-6.8	62,161	-0.01%
2023/05/31	109.4	14.04	81.9	14.02	13.90	27.5	65,143	0.04%	大買/
2023/05/30	234	14.02	322.8	14.05	13.95	-88.8	65,758	-0.14%	大買/大賣/
2023/05/29	411.3	14.11	289.3	14.15	14.10	122	66,352	0.18%	大買/大賣/鉅額交易
2023/05/26	195	13.69	31	13.62	13.65	164	66,624	0.25%	大買/鉅額交易
2023/05/25	40	13.89	1	13.85	13.80	39	67,764	0.06%
2023/05/24	108	13.94	158.3	13.91	13.95	-50.3	69,922	-0.07%	大買/大賣/
2023/05/23	297	13.94	296	14.05	13.85	1	71,807	0.00%	大買/大賣/
2023/05/22	71	13.96	150.4	14.03	14.00	-79.4	74,894	-0.11%	大賣/
2023/05/19	14	13.59	20	13.59	13.60	-6	76,340	-0.01%
2023/05/18	213	13.50	207	13.43	13.50	6	77,925	0.01%	大買/大賣/
2023/05/17	307	13.43	282	13.35	13.40	25	79,705	0.03%	大買/大賣/
2023/05/16	14.1	13.29	3	13.25	13.25	11.1	80,195	0.01%
2023/05/15	17	13.13	10	13.10	13.10	7	80,509	0.01%
2023/05/12	124.3	13.14	119	13.06	13.10	5.3	80,764	0.01%	大買/大賣/
2023/05/11	64.2	13.49	83.1	13.30	13.30	-18.8	81,098	-0.02%
2023/05/10	24	13.55	5	13.59	13.65	19	83,639	0.02%
2023/05/09	179	13.55	411	13.71	13.55	-232	84,660	-0.27%	大買/大賣/鉅額交易
2023/05/08	353	13.55	3	13.45	13.40	350	83,986	0.42%	大買/鉅額交易
2023/05/05	143	13.64	164	13.60	13.65	-21	83,529	-0.03%	大買/大賣/
2023/05/04	142.1	13.30	110.2	13.37	13.60	31.9	83,687	0.04%	大買/大賣/
2023/05/03	183.6	13.53	181	13.58	13.45	2.6	83,504	0.00%	大買/大賣/
2023/05/02	18	13.69	49.3	13.81	13.90	-31.3	83,185	-0.04%
2023/04/28	506.3	13.64	309.1	13.55	13.40	197.2	83,421	0.24%	大買/大賣/鉅額交易
2023/04/27	304.1	13.95	302.1	13.95	13.90	2	82,191	0.00%	大買/大賣/
2023/04/26	335	13.88	313	13.95	14.00	22	81,976	0.03%	大買/大賣/
2023/04/25	214.2	14.11	217	14.11	13.85	-2.9	81,493	0.00%	大買/大賣/
2023/04/24	14.5	14.28	37.7	14.28	14.20	-23.2	81,054	-0.03%
2023/04/21	37.3	14.36	27	14.41	14.35	10.3	80,774	0.01%
2023/04/20	11.4	14.05	137.8	14.08	14.10	-126.3	79,916	-0.16%	大賣/鉅額交易
2023/04/19	483.1	14.11	327.9	14.05	14.05	155.2	79,205	0.20%	大買/大賣/鉅額交易
2023/04/18	227.2	14.83	136	14.69	14.65	91.2	77,520	0.12%	大買/大賣/
2023/04/17	137	14.99	214	14.93	14.90	-77	77,197	-0.10%	大買/大賣/
2023/04/14	282.5	15.19	257.8	15.22	15.15	24.7	76,865	0.03%	大買/大賣/
2023/04/13	442.6	15.38	372.1	15.46	15.05	70.5	75,776	0.09%	大買/大賣/
2023/04/12	34.6	14.80	55.1	15.01	15.15	-20.5	73,507	-0.03%
2023/04/11	451	14.88	372	14.85	14.90	79	72,634	0.11%	大買/大賣/
2023/04/10	105	14.60	108.4	14.65	14.70	-3.4	72,281	0.00%	大買/大賣/
2023/04/07	132	14.68	104	14.70	14.60	28	72,293	0.04%	大買/大賣/
2023/04/06	118	14.30	192.1	14.52	14.55	-74.1	72,068	-0.10%	大買/大賣/
2023/03/31	2	14.45	32	14.50	14.50	-30	71,859	-0.04%
2023/03/30	39.1	14.44	33	14.40	14.40	6.1	72,205	0.01%
2023/03/29	8	14.51	7	14.51	14.55	1	72,497	0.00%
2023/03/28	208.1	14.35	315	14.30	14.25	-107	72,691	-0.15%	大買/大賣/鉅額交易
2023/03/27	240.1	14.56	251	14.41	14.40	-11	72,656	-0.02%	大買/大賣/
2023/03/24	183.1	14.42	155	14.35	14.50	28.1	72,994	0.04%	大買/大賣/
2023/03/23	405.5	14.49	355.1	14.26	14.25	50.5	72,478	0.07%	大買/大賣/
2023/03/22	335.2	14.78	313.9	14.65	14.65	21.3	71,718	0.03%	大買/大賣/
2023/03/21	384	14.86	379	14.83	14.70	5	71,609	0.01%	大買/大賣/
2023/03/20	383	14.54	370	14.41	14.45	13	71,108	0.02%	大買/大賣/
2023/03/17	487	14.33	595	14.38	14.55	-108	70,900	-0.15%	大買/大賣/鉅額交易
2023/03/16	275	14.16	315.4	14.23	14.20	-40.4	68,907	-0.06%	大買/大賣/
2023/03/15	328.5	14.27	311.9	14.19	14.05	16.6	68,613	0.02%	大買/大賣/
2023/03/14	328.7	14.23	248	14.21	14.15	80.7	68,820	0.12%	大買/大賣/
2023/03/13	177	14.27	170.3	14.53	14.55	6.7	68,326	0.01%	大買/大賣/
2023/03/10	155.5	14.43	114.8	14.53	14.45	40.7	68,063	0.06%	大買/大賣/
2023/03/09	365.4	14.89	107	14.68	14.65	258.4	67,484	0.38%	大買/大賣/鉅額交易
2023/03/08	223.1	15.16	235.7	15.16	15.30	-12.6	66,128	-0.02%	大買/大賣/
2023/03/07	432.3	15.21	400.2	15.27	15.15	32.1	65,580	0.05%	大買/大賣/
2023/03/06	87.5	15.33	101.6	15.42	15.60	-14.1	64,417	-0.02%	大賣/
2023/03/03	400.5	14.89	514.1	14.98	15.05	-113.6	61,944	-0.18%	大買/大賣/鉅額交易
2023/03/02	65.1	14.50	82.7	14.31	14.35	-17.7	58,930	-0.03%
2023/03/01	261.2	14.53	260.9	14.60	14.65	0.3	58,328	0.00%	大買/大賣/
2023/02/24	326	14.85	342.2	14.79	14.70	-16.2	57,780	-0.03%	大買/大賣/
2023/02/23	199	14.89	339	14.96	14.70	-140	57,247	-0.24%	大買/大賣/鉅額交易
2023/02/22	385.3	14.85	317.9	14.89	15.05	67.4	55,794	0.12%	大買/大賣/
2023/02/21	394	14.71	416.9	14.77	14.80	-22.9	53,722	-0.04%	大買/大賣/
2023/02/20	278.1	14.34	358.9	14.53	14.80	-80.8	52,554	-0.15%	大買/大賣/
2023/02/17	335.3	13.77	500.2	13.75	14.10	-165	49,695	-0.33%	大買/大賣/鉅額交易
2023/02/16	39	13.43	132.3	13.47	13.60	-93.3	48,183	-0.19%	大賣/
2023/02/15	124.2	13.17	172.7	13.14	13.10	-48.5	47,490	-0.10%	大買/大賣/
2023/02/14	1.5	12.71	33	12.83	12.90	-31.5	46,304	-0.07%
2023/02/13	31.6	12.46	14.1	12.47	12.50	17.5	46,922	0.04%
2023/02/10	30.6	12.75	17.9	12.76	12.65	12.7	47,079	0.03%
2023/02/09	216.3	12.88	243.6	12.95	13.00	-27.3	47,273	-0.06%	大買/大賣/
2023/02/08	136.2	12.98	638.7	12.94	13.05	-502.5	46,652	-1.08%	大買/大賣/鉅額交易
2023/02/07	22	12.35	24.5	12.49	12.50	-2.5	44,016	-0.01%
2023/02/06	5	12.10	3	12.11	12.15	2	43,404	0.00%
2023/02/03	0	0.00	4	12.13	12.05	-4	44,210	-0.01%
2023/02/02	42.8	12.24	34.9	12.20	12.25	7.9	45,291	0.02%
2023/02/01	12	12.12	16	12.15	12.15	-4	46,505	-0.01%
2023/01/31	25	12.17	19.7	12.27	12.20	5.3	47,854	0.01%
2023/01/30	102	11.85	168	11.77	12.00	-66	47,742	-0.14%	大買/大賣/
2023/01/17	5.6	11.47	0.9	11.40	11.45	4.7	47,541	0.01%
2023/01/16	0.1	11.60	10.2	11.60	11.60	-10.1	48,404	-0.02%
2023/01/13	4.7	11.62	5.3	11.55	11.55	-0.6	49,860	0.00%
2023/01/12	132.2	11.72	167	11.62	11.60	-34.8	51,476	-0.07%	大買/大賣/
2023/01/11	16	11.83	2	11.80	11.80	14	52,690	0.03%
2023/01/10	108.2	11.75	108.7	11.74	11.75	-0.6	54,337	0.00%	大買/大賣/
2023/01/09	105.5	11.70	114.2	11.75	11.75	-8.7	56,825	-0.02%	大買/大賣/
2023/01/06	9.2	11.60	31.2	11.66	11.75	-22	58,127	-0.04%
2023/01/05	200.9	11.42	360.1	11.41	11.40	-159.2	58,905	-0.27%	大買/大賣/鉅額交易
2023/01/04	105.1	11.25	113	11.35	11.30	-7.9	59,827	-0.01%	大買/大賣/
2023/01/03	116.2	11.05	105	11.15	11.20	11.2	60,888	0.02%	大買/大賣/
2022/12/30	115.2	11.24	112	11.10	11.05	3.2	61,242	0.01%	大買/大賣/
2022/12/29	105	11.05	110.8	11.15	11.20	-5.8	61,728	-0.01%	大買/大賣/
2022/12/28	115	11.23	103	11.15	11.10	12	61,991	0.02%	大買/大賣/
2022/12/27	11	11.42	38.2	11.37	11.40	-27.2	62,357	-0.04%
2022/12/26	216	11.25	214	11.25	11.25	2	62,705	0.00%	大買/大賣/
2022/12/23	219	10.86	216	10.96	11.10	3	63,642	0.00%	大買/大賣/
2022/12/22	363.2	10.96	320.3	11.05	11.10	42.9	63,732	0.07%	大買/大賣/
2022/12/21	25.6	10.81	1	10.80	10.70	24.6	63,483	0.04%
2022/12/20	87.3	10.99	5.8	11.10	10.90	81.5	63,817	0.13%
2022/12/19	282.1	11.27	208	11.30	11.20	74.1	64,536	0.11%	大買/大賣/
2022/12/16	50.6	11.48	59	11.50	11.45	-8.4	64,443	-0.01%
2022/12/15	7	11.84	13	11.70	11.75	-6	63,919	-0.01%
2022/12/14	313.2	11.75	304	11.89	11.85	9.2	64,487	0.01%	大買/大賣/
2022/12/13	211.8	11.84	200	11.80	11.65	11.8	64,649	0.02%	大買/大賣/
2022/12/12	196	11.81	111.2	11.80	11.80	84.8	64,805	0.13%	大買/大賣/
2022/12/09	386	12.02	280	12.00	12.00	106	64,864	0.16%	大買/大賣/鉅額交易
2022/12/08	415	11.97	401.2	12.00	11.95	13.8	65,196	0.02%	大買/大賣/
2022/12/07	30.1	12.05	41	12.11	11.95	-10.9	65,557	-0.02%
2022/12/06	37.2	12.29	120	12.30	12.25	-82.8	65,867	-0.13%	大賣/
2022/12/05	124.1	12.65	106.9	12.70	12.60	17.1	65,707	0.03%	大買/大賣/
2022/12/02	20.3	12.62	3	12.58	12.65	17.3	66,114	0.03%
2022/12/01	134	12.60	109.5	12.60	12.60	24.5	66,433	0.04%	大買/大賣/
2022/11/30	53.4	12.49	34	12.45	12.40	19.4	66,195	0.03%
2022/11/29	253	12.27	210.1	12.30	12.35	42.9	65,869	0.07%	大買/大賣/
2022/11/28	58.1	12.31	53	12.25	12.25	5.1	66,335	0.01%
2022/11/25	100	12.50	5	12.52	12.50	95	67,282	0.14%
2022/11/24	128.4	12.45	122	12.49	12.45	6.4	70,258	0.01%	大買/大賣/
2022/11/23	77	12.43	51	12.39	12.40	26	73,472	0.04%
2022/11/22	350.4	12.21	350	12.31	12.20	0.4	73,848	0.00%	大買/大賣/
2022/11/21	449	12.38	410	12.34	12.30	39	74,104	0.05%	大買/大賣/
2022/11/18	402.3	12.70	394	12.70	12.60	8.3	74,274	0.01%	大買/大賣/
2022/11/17	16	12.67	106.7	12.78	12.75	-90.7	74,150	-0.12%	大賣/
2022/11/16	246.1	13.07	110	12.90	12.85	136.1	74,192	0.18%	大買/大賣/鉅額交易
2022/11/15	4	13.15	35.3	13.11	13.20	-31.3	74,809	-0.04%
2022/11/14	121.5	13.13	366	13.07	13.05	-244.5	74,243	-0.33%	大買/大賣/鉅額交易
2022/11/11	246	12.99	221	13.03	12.90	25	73,868	0.03%	大買/大賣/
2022/11/10	252.5	12.80	55	12.99	12.75	197.5	73,137	0.27%	大買/鉅額交易
2022/11/09	151	13.07	229.2	13.00	13.20	-78.2	72,546	-0.11%	大買/大賣/
2022/11/08	107.7	12.84	126	12.92	12.75	-18.3	71,619	-0.03%	大買/大賣/
2022/11/07	84.1	12.80	21	12.78	12.80	63.1	71,711	0.09%
2022/11/04	22.6	12.49	8	12.53	12.60	14.6	71,699	0.02%
2022/11/03	8.1	12.60	14.3	12.56	12.60	-6.2	72,210	-0.01%
2022/11/02	79.1	12.39	86.9	12.50	12.60	-7.8	73,087	-0.01%
2022/11/01	414.1	12.33	615	12.13	12.40	-200.9	73,261	-0.27%	大買/大賣/鉅額交易
2022/10/31	222.1	11.85	203	12.00	11.85	19.1	73,113	0.03%	大買/大賣/
2022/10/28	251.6	11.98	10	12.02	11.80	241.6	72,181	0.33%	大買/鉅額交易
2022/10/27	252.8	12.29	91.7	12.24	12.45	161.1	71,416	0.23%	大買/鉅額交易
2022/10/26	3.1	12.28	18	12.42	12.50	-14.9	70,487	-0.02%
2022/10/25	8	12.45	8.5	12.50	12.45	-0.5	70,434	0.00%
2022/10/24	80.8	12.63	92.2	12.61	12.45	-11.3	70,328	-0.02%
2022/10/21	123.6	12.95	28.1	13.06	12.90	95.5	69,994	0.14%	大買/
2022/10/20	32.3	12.93	37.7	13.22	13.45	-5.4	69,807	-0.01%
2022/10/19	77.5	12.78	147.3	12.95	13.20	-69.8	69,326	-0.10%	大賣/
2022/10/18	22.9	12.96	24.3	12.97	13.00	-1.4	68,875	0.00%
2022/10/17	348.1	12.65	415.5	12.72	12.95	-67.4	68,456	-0.10%	大買/大賣/
2022/10/14	10.3	12.06	59	12.16	12.25	-48.6	66,527	-0.07%
2022/10/13	33.3	11.76	191	11.62	11.60	-157.7	66,936	-0.24%	大賣/鉅額交易
2022/10/12	403.4	11.25	269.4	11.16	11.50	134	67,614	0.20%	大買/大賣/鉅額交易
2022/10/11	137.9	11.12	454.6	10.97	11.45	-316.6	67,821	-0.47%	大買/大賣/鉅額交易
2022/09/28	12.1	10.55	26.2	10.48	10.45	-14.1	68,663	-0.02%
2022/09/27	8	10.71	44	10.71	10.70	-36	68,654	-0.05%
2022/09/26	35	10.52	25	10.49	10.40	10	69,115	0.01%
2022/09/23	44.3	10.99	15.2	10.99	10.85	29.1	70,389	0.04%
2022/09/22	20	11.10	21	11.10	11.05	-1	70,873	0.00%
2022/09/21	46	11.43	3	11.55	11.40	43	71,344	0.06%
2022/09/20	141	11.82	17	11.69	11.65	124	70,901	0.17%	大買/鉅額交易
2022/09/19	80	11.85	1.3	11.85	11.90	78.7	71,199	0.11%
2022/09/16	226.2	12.15	24	12.04	12.00	202.2	71,981	0.28%	大買/鉅額交易
2022/09/15	20	12.32	20	12.31	12.30	0	73,685	0.00%
2022/09/14	16	11.92	23	11.93	11.95	-7	74,941	-0.01%
2022/09/13	11.3	12.07	9	12.14	12.10	2.3	76,416	0.00%
2022/09/12	5.1	12.17	39.7	12.27	12.10	-34.6	78,412	-0.04%
2022/09/08	23	12.04	62	12.01	12.05	-39	80,263	-0.05%
2022/09/07	27	11.69	24	11.71	11.75	3	80,502	0.00%
2022/09/06	27	11.96	57	11.90	11.85	-30	81,303	-0.04%
2022/09/05	33	12.14	14	12.07	12.10	19	81,428	0.02%
2022/09/02	10	11.95	108	12.04	12.05	-98	81,863	-0.12%	大賣/
2022/09/01	20	12.17	23	12.18	12.10	-3	81,917	0.00%
2022/08/31	35	12.03	117.6	12.00	12.10	-82.6	81,868	-0.10%	大賣/
2022/08/30	20	12.04	27	11.97	11.95	-7	81,698	-0.01%
2022/08/29	100	11.55	38	11.58	11.60	62	81,319	0.08%
2022/08/26	32	11.93	20	11.93	11.90	12	81,598	0.01%
2022/08/25	17	11.94	35	11.93	11.90	-18	81,662	-0.02%
2022/08/24	33	11.93	41	11.98	11.90	-8	82,740	-0.01%
2022/08/23	194	11.92	16	11.99	11.85	178	83,880	0.21%	大買/鉅額交易
2022/08/22	154	12.34	157.2	12.30	12.35	-3.1	82,881	0.00%	大買/大賣/
2022/08/19	127	12.09	494.1	11.88	12.45	-367.1	80,164	-0.46%	大買/大賣/鉅額交易
2022/08/18	385	11.54	14	11.59	11.35	371	77,509	0.48%	大買/鉅額交易
2022/08/17	62	11.84	81.6	11.79	11.85	-19.6	77,152	-0.03%
2022/08/16	520	11.60	435	11.69	11.65	85	77,534	0.11%	大買/大賣/
2022/08/15	13	11.34	6.1	11.33	11.40	6.9	77,398	0.01%
2022/08/12	44	11.31	76	11.27	11.35	-32	78,223	-0.04%
2022/08/11	507.2	11.26	448	11.33	11.30	59.2	79,669	0.07%	大買/大賣/
2022/08/10	3	10.80	214	10.75	10.85	-211	81,774	-0.26%	大賣/鉅額交易
2022/08/09	103	10.70	124.4	10.75	10.85	-21.4	82,932	-0.03%	大買/大賣/
2022/08/08	1	10.80	4.1	10.69	10.65	-3.1	85,291	0.00%
2022/08/05	2	10.68	12	10.68	10.70	-10	86,616	-0.01%
2022/08/04	1	10.35	4	10.46	10.50	-3	88,257	0.00%
2022/08/03	14	10.62	2	10.68	10.50	12	88,766	0.01%
2022/08/02	44.1	10.60	6	10.58	10.60	38.1	88,834	0.04%
2022/08/01	4	10.20	31	10.55	10.60	-27	88,973	-0.03%
2022/07/29	21.4	10.27	27	10.29	10.30	-5.6	88,629	-0.01%
2022/07/28	25.4	10.65	21	10.48	10.45	4.4	87,933	0.01%
2022/07/27	25	10.54	24	10.57	10.65	1	87,879	0.00%
2022/07/26	9	10.93	68	10.99	10.85	-59	88,591	-0.07%
2022/07/25	5	11.00	15.4	11.07	11.05	-10.4	89,870	-0.01%
2022/07/22	24.5	11.18	27	11.26	11.20	-2.5	91,621	0.00%
2022/07/21	117	10.96	104	11.20	11.25	13	93,363	0.01%	大買/大賣/
2022/07/20	20	11.17	33	11.16	11.20	-13	94,944	-0.01%
2022/07/19	21	10.95	27	10.93	11.00	-6	95,538	-0.01%
2022/07/18	41	10.62	79	10.84	10.90	-38	95,436	-0.04%
2022/07/15	166.1	10.41	111	10.45	10.40	55.1	94,688	0.06%	大買/大賣/
2022/07/14	202.1	10.74	68	10.65	10.80	134.1	94,391	0.14%	大買/鉅額交易
2022/07/13	26	10.92	156	11.05	11.10	-130	93,886	-0.14%	大賣/鉅額交易
2022/07/12	101	10.62	27	10.52	10.35	74	92,845	0.08%	大買/
2022/07/11	124.3	11.09	16	11.08	11.00	108.3	92,326	0.12%	大買/鉅額交易
2022/07/08	109	12.11	449.1	12.25	12.25	-340.1	90,418	-0.38%	大買/大賣/鉅額交易
2022/07/07	208	11.87	201.2	11.65	11.90	6.8	88,841	0.01%	大買/大賣/
2022/07/06	376	12.13	511	12.46	11.80	-135	88,532	-0.15%	大買/大賣/鉅額交易
2022/07/05	136.6	11.60	111	11.79	11.75	25.6	87,499	0.03%	大買/大賣/
2022/07/04	360.9	11.57	222	11.70	11.40	138.9	87,152	0.16%	大買/大賣/鉅額交易
2022/07/01	504	12.04	552	11.79	11.60	-48	87,686	-0.05%	大買/大賣/
2022/06/30	353.3	12.33	2	12.15	12.10	351.3	86,432	0.41%	大買/鉅額交易
2022/06/29	267	12.67	106	12.51	12.70	161	85,780	0.19%	大買/大賣/鉅額交易
2022/06/28	152	12.65	61.5	12.74	12.60	90.5	85,132	0.11%	大買/
2022/06/27	154	12.62	353.7	12.75	12.80	-199.7	84,908	-0.24%	大買/大賣/鉅額交易
2022/06/24	91	12.28	103	12.29	12.30	-12	84,667	-0.01%	大賣/
2022/06/23	125.5	12.22	62.1	12.40	11.90	63.4	83,868	0.08%	大買/
2022/06/22	365.3	13.00	451	12.78	12.50	-85.7	81,564	-0.11%	大買/大賣/
2022/06/21	107	13.11	158.9	13.17	13.25	-51.9	79,340	-0.07%	大買/大賣/
2022/06/20	42	13.03	50.4	13.14	12.90	-8.4	77,870	-0.01%
2022/06/17	402	13.25	490	13.14	13.35	-88	76,076	-0.12%	大買/大賣/
2022/06/16	166	13.46	3	13.75	13.40	163	74,088	0.22%	大買/鉅額交易
2022/06/15	128	13.51	126	13.58	13.70	2	74,167	0.00%	大買/大賣/
2022/06/14	11	13.52	6	13.46	13.60	5	74,190	0.01%
2022/06/13	44.2	13.48	194	13.56	13.55	-149.8	75,235	-0.20%	大賣/鉅額交易
2022/06/10	136.4	14.02	104	14.10	13.90	32.4	75,359	0.04%	大買/大賣/
2022/06/09	3	14.18	119	14.09	14.20	-116	76,914	-0.15%	大賣/鉅額交易
2022/06/08	20	14.06	33	14.10	14.05	-13	77,040	-0.02%
2022/06/07	5	14.22	22	14.11	14.10	-17	77,887	-0.02%
2022/06/06	19	13.90	126	14.17	14.20	-107	78,723	-0.14%	大賣/鉅額交易
2022/06/02	21	14.27	5	14.21	14.20	16	79,373	0.02%
2022/06/01	8.2	14.27	58	14.20	14.25	-49.8	80,406	-0.06%
2022/05/31	92	13.98	9	14.04	13.95	83	80,087	0.10%
2022/05/30	29	14.12	46	14.11	14.15	-17	79,144	-0.02%
2022/05/27	50	13.93	12	14.08	13.95	38	79,510	0.05%
2022/05/26	17	13.88	25	13.90	13.90	-8	79,914	-0.01%
2022/05/25	31	13.76	24	13.79	13.80	7	80,322	0.01%
2022/05/24	156	13.73	137	13.81	13.60	19	80,885	0.02%	大買/大賣/
2022/05/23	38	13.63	12	13.55	13.60	26	80,464	0.03%
2022/05/20	35	13.48	11	13.49	13.45	24	81,065	0.03%
2022/05/19	98.1	13.70	9	13.69	13.65	89.1	82,041	0.11%
2022/05/18	320	13.91	394.4	13.83	14.25	-74.4	80,870	-0.09%	大買/大賣/
2022/05/17	122	13.11	15	13.10	13.10	107	78,041	0.14%	大買/鉅額交易
2022/05/16	366.6	13.29	535	13.01	13.35	-168.4	77,948	-0.22%	大買/大賣/鉅額交易
2022/05/13	238	13.58	105	13.65	13.45	133	76,748	0.17%	大買/大賣/鉅額交易
2022/05/12	251	13.66	397.3	13.69	13.70	-146.3	76,197	-0.19%	大買/大賣/鉅額交易
2022/05/11	243	13.54	5	13.48	13.40	238	75,130	0.32%	大買/鉅額交易
2022/05/10	84	13.83	128	13.86	13.80	-44	75,335	-0.06%	大賣/
2022/05/09	179	13.76	180	13.71	13.65	-1	76,707	0.00%	大買/大賣/
2022/05/06	134	14.01	401.1	14.09	14.15	-267.1	76,568	-0.35%	大買/大賣/鉅額交易
2022/05/05	27	14.38	10	14.48	14.35	17	77,131	0.02%
2022/05/04	52	14.29	22	14.35	14.20	30	77,477	0.04%
2022/05/03	63	14.13	187	14.17	14.20	-124	78,945	-0.16%	大賣/鉅額交易
2022/04/29	169	13.84	18	13.72	13.65	151	79,066	0.19%	大買/鉅額交易
2022/04/28	77	13.60	270	13.67	13.95	-193	80,248	-0.24%	大賣/鉅額交易
2022/04/27	355.5	13.00	360	13.05	13.10	-4.6	79,258	-0.01%	大買/大賣/
2022/04/26	417	14.20	164.6	14.10	13.95	252.4	77,089	0.33%	大買/大賣/鉅額交易
2022/04/25	54	14.84	41	14.88	14.65	13	75,181	0.02%
2022/04/22	25	15.36	33.3	15.52	15.30	-8.3	74,542	-0.01%
2022/04/21	47	15.43	45.9	15.45	15.45	1.1	74,883	0.00%
2022/04/20	11.1	15.45	30.1	15.57	15.55	-19	75,060	-0.03%
2022/04/19	30	15.52	13.2	15.63	15.40	16.8	74,914	0.02%
2022/04/18	20	15.40	32.5	15.45	15.35	-12.5	75,869	-0.02%
2022/04/15	68	15.68	17	15.66	15.65	51	76,629	0.07%
2022/04/14	11	15.99	19	16.01	15.90	-8	77,934	-0.01%
2022/04/13	16	15.87	39.2	15.93	16.05	-23.2	78,689	-0.03%
2022/04/12	53	15.43	141	15.52	15.40	-88	79,033	-0.11%	大賣/
2022/04/11	111.2	15.56	172	15.64	15.45	-60.8	78,966	-0.08%	大買/大賣/
2022/04/08	13.3	16.12	14	16.11	16.10	-0.7	78,811	0.00%
2022/04/07	115	16.33	50	16.13	16.00	65	80,053	0.08%	大買/
2022/04/06	23.1	16.70	30	16.72	16.70	-7	78,962	-0.01%
2022/04/01	151.2	16.65	115	16.69	16.75	36.2	79,952	0.05%	大買/大賣/
2022/03/31	65	16.81	9	16.88	16.80	56	80,625	0.07%
2022/03/30	26	16.92	6	16.95	17.00	20	81,024	0.02%
2022/03/29	44	16.88	14	16.87	16.90	30	81,530	0.04%
2022/03/28	30	16.95	28	16.93	17.00	2	83,061	0.00%
2022/03/25	24	17.25	4	17.35	17.15	20	84,633	0.02%
2022/03/24	7	17.29	18.3	17.40	17.40	-11.3	86,876	-0.01%
2022/03/23	16.7	17.29	57	17.35	17.35	-40.3	89,241	-0.05%
2022/03/22	61.1	17.15	50.1	17.15	17.20	11.1	91,556	0.01%
2022/03/21	13.1	17.21	14	17.24	17.25	-1	93,099	0.00%
2022/03/18	72	17.38	6.2	17.33	17.30	65.8	93,632	0.07%
2022/03/17	12	17.64	168.3	17.52	17.65	-156.3	93,580	-0.17%	大賣/鉅額交易
2022/03/16	59	17.17	341	17.00	17.10	-282	93,712	-0.30%	大賣/鉅額交易
2022/03/15	40	17.42	109	17.38	17.35	-69	96,361	-0.07%	大賣/
2022/03/14	123	17.68	136.1	17.71	17.70	-13.1	98,015	-0.01%	大買/大賣/
2022/03/11	50	17.32	79	17.36	17.35	-29	100,510	-0.03%
2022/03/10	12	17.30	260.2	17.29	17.25	-248.2	101,614	-0.24%	大賣/鉅額交易
2022/03/09	24.2	17.03	33.5	17.07	16.95	-9.3	102,518	-0.01%
2022/03/08	43	16.83	107	16.86	16.95	-64	102,063	-0.06%	大賣/
2022/03/07	63	16.66	45	16.66	16.65	18	101,616	0.02%
2022/03/04	115.1	17.02	35	17.03	16.90	80.1	103,363	0.08%	大買/
2022/03/03	21	17.12	21	17.11	17.00	0	103,947	0.00%
2022/03/02	29	17.03	27	17.05	17.00	2	105,115	0.00%
2022/03/01	36.2	17.04	59.2	17.07	17.10	-23	105,442	-0.02%
2022/02/25	66.2	16.63	14	16.62	16.75	52.2	105,423	0.05%
2022/02/24	27.9	16.68	20	16.65	16.65	7.9	105,805	0.01%
2022/02/23	45	16.98	42.2	17.01	16.95	2.8	107,436	0.00%
2022/02/22	58.2	16.85	10	16.73	16.90	48.2	111,577	0.04%
2022/02/21	40.1	16.94	118	16.96	17.25	-77.9	118,267	-0.07%	大賣/
2022/02/18	80.2	16.79	67	16.79	16.80	13.2	118,086	0.01%
2022/02/17	165	16.94	29	16.85	16.90	136	118,388	0.11%	大買/鉅額交易
2022/02/16	179.7	16.85	126	16.85	16.80	53.7	118,349	0.05%	大買/大賣/
2022/02/15	298	16.87	6.9	16.84	16.70	291.1	117,699	0.25%	大買/鉅額交易
2022/02/14	150.4	16.93	28	16.91	16.90	122.4	117,483	0.10%	大買/鉅額交易
2022/02/11	170.2	17.38	19	17.36	17.40	151.2	119,694	0.13%	大買/鉅額交易
2022/02/10	73	17.70	64.8	17.77	17.75	8.2	120,668	0.01%
2022/02/09	101.7	17.78	131.7	17.78	17.80	-30	123,070	-0.02%	大買/大賣/
2022/02/08	74.6	17.22	10	17.24	17.20	64.6	127,929	0.05%
2022/02/07	72	17.08	22	17.22	17.35	50	128,888	0.04%
2022/01/26	203.9	16.92	18	16.89	16.95	185.9	130,486	0.14%	大買/鉅額交易
2022/01/25	165	16.84	59	16.80	16.65	106	130,480	0.08%	大買/鉅額交易
2022/01/24	134.4	17.32	22	17.41	17.20	112.4	130,195	0.09%	大買/鉅額交易
2022/01/21	187.6	17.94	294	17.89	17.90	-106.4	132,416	-0.08%	大買/大賣/鉅額交易
2022/01/20	41	18.86	143.1	18.79	18.80	-102.1	135,284	-0.08%	大賣/鉅額交易
2022/01/19	14	18.35	73	18.40	18.40	-59	134,864	-0.04%
2022/01/18	49.2	18.49	25	18.55	18.40	24.2	135,887	0.02%
2022/01/17	44	18.31	7	18.33	18.40	37	136,539	0.03%
2022/01/14	55.1	18.35	60	18.32	18.55	-4.9	137,388	0.00%
2022/01/13	37.2	18.71	31	18.72	18.70	6.2	138,493	0.00%
2022/01/12	20	18.92	20	18.95	18.90	0	139,514	0.00%
2022/01/11	117.3	19.09	74	19.17	18.95	43.3	139,700	0.03%	大買/
2022/01/10	49	18.90	38.1	19.04	19.05	10.9	139,391	0.01%
2022/01/07	72.3	18.75	217	18.72	18.65	-144.7	139,101	-0.10%	大賣/鉅額交易
2022/01/06	99	19.11	6	19.06	19.10	93	138,527	0.07%
2022/01/05	43	19.35	102.5	19.36	19.40	-59.5	138,793	-0.04%	大賣/
2022/01/04	30	19.52	133	19.50	19.50	-103	139,318	-0.07%	大賣/鉅額交易
2022/01/03	137.2	19.41	50	19.43	19.20	87.2	139,062	0.06%	大買/
2021/12/30	71.1	19.64	91	19.61	19.60	-19.9	138,717	-0.01%
2021/12/29	31.2	19.39	56	19.36	19.40	-24.8	139,190	-0.02%
2021/12/28	77	19.47	46.8	19.48	19.40	30.2	141,201	0.02%
2021/12/27	66.4	19.29	145	19.35	19.30	-78.6	141,613	-0.06%	大賣/
2021/12/24	19	19.09	10	19.08	19.05	9	142,562	0.01%
2021/12/23	28	19.09	43.5	19.04	19.05	-15.5	144,831	-0.01%
2021/12/22	105.3	19.04	12.5	19.01	19.00	92.8	147,250	0.06%	大買/
2021/12/21	111.2	19.31	65	19.31	19.20	46.2	147,797	0.03%	大買/
2021/12/20	49	19.61	195	19.63	19.60	-146	151,703	-0.10%	大賣/鉅額交易
2021/12/17	15.1	19.20	135	19.36	19.30	-120	151,210	-0.08%	大賣/鉅額交易
2021/12/16	106	19.34	75	19.36	19.15	31	150,181	0.02%	大買/
2021/12/15	43	19.03	71.4	19.00	19.15	-28.4	150,111	-0.02%
2021/12/14	113	18.58	147	18.62	18.50	-34	149,706	-0.02%	大買/大賣/
2021/12/13	70.2	18.88	49	18.96	18.75	21.2	149,670	0.01%
2021/12/10	33	19.12	57	19.04	18.95	-24	150,104	-0.02%
2021/12/09	318	19.39	425.4	19.34	19.05	-107.4	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	160.2	18.99	141.4	18.94	18.85	18.7	145,895	0.01%	大買/大賣/
2021/12/07	137.1	18.84	258.1	18.77	18.95	-120.9	145,157	-0.08%	大買/大賣/鉅額交易
2021/12/06	66	18.08	77.2	18.20	18.20	-11.2	141,693	-0.01%
2021/12/03	44	18.00	41	18.03	18.00	3	140,874	0.00%
2021/12/02	104	17.65	90	17.58	17.65	14	141,733	0.01%	大買/
2021/12/01	50	17.60	35	17.62	17.70	15	144,796	0.01%
2021/11/30	150.1	17.57	31.5	17.64	17.45	118.6	145,023	0.08%	大買/鉅額交易
2021/11/29	81	17.70	100.6	17.79	17.85	-19.6	143,997	-0.01%
2021/11/26	205.2	18.12	167	17.95	17.80	38.2	144,411	0.03%	大買/大賣/
2021/11/25	101	18.54	22	18.46	18.50	79	145,558	0.05%	大買/
2021/11/24	129	18.65	14	18.60	18.65	115	145,851	0.08%	大買/鉅額交易
2021/11/23	390	18.54	68	18.56	18.50	322	147,994	0.22%	大買/鉅額交易
2021/11/22	130.1	19.14	313.2	19.02	18.90	-183.1	148,053	-0.12%	大買/大賣/鉅額交易
2021/11/19	388	19.10	318.3	19.04	18.95	69.7	148,334	0.05%	大買/大賣/
2021/11/18	334	18.52	651.2	18.66	18.70	-317.2	151,003	-0.21%	大買/大賣/鉅額交易
2021/11/17	71	17.60	180.5	17.55	17.70	-109.5	146,417	-0.07%	大賣/鉅額交易
2021/11/16	122.6	17.06	104.6	17.03	17.05	18	149,474	0.01%	大買/大賣/
2021/11/15	181.1	17.14	151.1	17.18	17.20	30.1	151,835	0.02%	大買/大賣/
2021/11/12	18	17.17	67	17.16	17.20	-49	155,002	-0.03%
2021/11/11	97	17.14	137	17.11	17.00	-40	157,045	-0.03%	大賣/
2021/11/10	348.5	17.41	93.2	17.55	17.10	255.3	158,208	0.16%	大買/鉅額交易
2021/11/09	88	18.07	72.3	18.10	18.00	15.7	157,249	0.01%
2021/11/08	341	18.21	316.3	18.34	18.45	24.7	156,527	0.02%	大買/大賣/
2021/11/05	116	18.05	410.8	17.97	18.25	-294.8	155,618	-0.19%	大買/大賣/鉅額交易
2021/11/04	184.3	17.05	66	17.03	17.00	118.3	150,653	0.08%	大買/鉅額交易
2021/11/03	89	16.91	287.2	16.87	16.85	-198.2	152,434	-0.13%	大賣/鉅額交易
2021/11/02	131	16.62	152	16.51	16.55	-21	155,077	-0.01%	大買/大賣/
2021/11/01	68.1	16.71	78	16.74	16.55	-9.9	170,925	-0.01%
2021/10/29	106	16.61	242	16.60	16.70	-136	181,948	-0.07%	大買/大賣/鉅額交易
2021/10/28	143	16.50	465.2	16.40	16.25	-322.2	179,866	-0.18%	大買/大賣/鉅額交易
2021/10/27	44.1	15.24	109.4	15.27	15.35	-65.3	176,718	-0.04%	大賣/
2021/10/26	98	15.16	34	15.19	15.10	64	178,049	0.04%
2021/10/25	106	15.13	150.7	15.22	15.25	-44.7	179,786	-0.02%	大買/大賣/
2021/10/22	67.3	15.12	53.2	15.17	15.05	14.1	181,641	0.01%
2021/10/21	157.2	15.42	123.3	15.39	15.45	33.9	181,910	0.02%	大買/大賣/
2021/10/20	182.1	15.67	51	15.91	15.60	131.1	182,195	0.07%	大買/鉅額交易
2021/10/19	30.2	15.95	128	16.01	16.00	-97.8	183,785	-0.05%	大賣/
2021/10/18	92.2	15.94	110	15.97	15.80	-17.8	187,420	-0.01%	大賣/
2021/10/15	3.2	16.29	39	16.22	16.15	-35.8	192,016	-0.02%
2021/10/14	71	15.82	161.3	15.79	15.95	-90.3	195,245	-0.05%	大賣/
2021/10/13	55.4	15.67	28	15.62	15.50	27.4	196,278	0.01%
2021/10/12	62.4	16.12	386	15.88	15.90	-323.6	197,270	-0.16%	大賣/鉅額交易
2021/10/08	51.6	16.52	35	16.68	16.35	16.6	198,355	0.01%
2021/10/07	79	16.56	70	16.60	16.45	9	202,112	0.00%
2021/10/06	218	16.57	85	16.69	16.40	133	203,859	0.07%	大買/鉅額交易
2021/10/05	103.1	16.77	225	16.96	16.95	-121.9	203,843	-0.06%	大買/大賣/鉅額交易
2021/10/04	218	16.92	202	16.75	16.50	16	203,862	0.01%	大買/大賣/
2021/10/01	98.5	17.00	162	16.98	16.85	-63.5	210,336	-0.03%	大賣/
2021/09/30	258.2	17.29	273	17.39	17.00	-14.8	210,431	-0.01%	大買/大賣/
2021/09/29	236	17.03	303	17.10	17.25	-67	210,018	-0.03%	大買/大賣/
2021/09/28	291	17.09	251.2	17.13	17.05	39.8	209,227	0.02%	大買/大賣/
2021/09/27	193	17.09	271.2	17.04	17.55	-78.2	211,771	-0.04%	大買/大賣/
2021/09/24	104.1	16.62	127	16.65	16.50	-23	208,556	-0.01%	大買/大賣/
2021/09/23	32.1	16.35	59.4	16.39	16.30	-27.3	208,987	-0.01%
2021/09/22	239.1	15.98	279	16.05	16.50	-39.9	211,127	-0.02%	大買/大賣/
2021/09/17	137.1	16.44	139	16.56	16.50	-1.9	212,275	0.00%	大買/大賣/
2021/09/16	50.1	16.42	18	16.39	16.40	32.1	214,310	0.01%
2021/09/15	234	16.62	122	16.71	16.55	112	217,407	0.05%	大買/大賣/鉅額交易
2021/09/14	49.1	16.70	6.4	16.77	16.60	42.7	222,570	0.02%
2021/09/13	149	16.94	148.1	17.02	16.90	0.9	225,723	0.00%	大買/大賣/
2021/09/10	141.7	17.21	174	17.11	17.10	-32.3	230,197	-0.01%	大買/大賣/
2021/09/09	172.5	16.70	225	16.73	16.80	-52.5	238,318	-0.02%	大買/大賣/
2021/09/08	362.1	16.46	136.8	16.57	16.45	225.4	246,104	0.09%	大買/大賣/鉅額交易
2021/09/07	495	16.75	447.5	16.78	16.80	47.5	254,541	0.02%	大買/大賣/
2021/09/06	303.4	16.17	637.1	16.14	16.40	-333.7	258,365	-0.13%	大買/大賣/鉅額交易
2021/09/03	194.2	16.81	69	16.89	16.65	125.2	259,751	0.05%	大買/鉅額交易
2021/09/02	203.3	16.89	99	16.85	16.80	104.3	267,643	0.04%	大買/鉅額交易
2021/09/01	88.1	17.28	110	17.35	17.20	-22	271,290	-0.01%	大賣/
2021/08/31	308.5	16.98	299.5	17.04	17.25	9	273,067	0.00%	大買/大賣/
2021/08/30	170.8	17.37	115	17.51	17.35	55.8	279,202	0.02%	大買/大賣/
2021/08/27	262	17.66	369	17.55	17.55	-107	282,092	-0.04%	大買/大賣/鉅額交易
2021/08/26	165	17.16	257	17.25	17.10	-92	286,116	-0.03%	大買/大賣/
2021/08/25	307.6	17.30	307	17.25	17.15	0.6	293,776	0.00%	大買/大賣/
2021/08/24	816.6	17.30	400	17.41	17.00	416.6	301,905	0.14%	大買/大賣/鉅額交易
2021/08/23	302.2	18.16	351	18.22	18.35	-48.9	309,607	-0.02%	大買/大賣/
2021/08/20	369.1	18.57	296	18.45	18.25	73.1	312,457	0.02%	大買/大賣/
2021/08/19	342.6	19.62	161	19.60	19.10	181.6	314,159	0.06%	大買/大賣/鉅額交易
2021/08/18	195.2	19.88	263.6	19.95	20.25	-68.4	316,552	-0.02%	大買/大賣/
2021/08/17	147.3	19.78	131	19.86	19.55	16.3	323,720	0.01%	大買/大賣/
2021/08/16	186.2	19.71	153.3	19.60	19.65	32.9	329,078	0.01%	大買/大賣/
2021/08/13	138	19.86	232	19.95	19.85	-94	335,292	-0.03%	大買/大賣/
2021/08/12	156	19.83	165	19.87	19.85	-9	341,483	0.00%	大買/大賣/
2021/08/11	218	19.81	274.2	19.82	19.75	-56.2	352,820	-0.02%	大買/大賣/
2021/08/10	193	19.83	70.3	19.95	19.70	122.7	355,356	0.03%	大買/鉅額交易
2021/08/09	301	19.78	345	19.90	20.10	-44	363,406	-0.01%	大買/大賣/
2021/08/06	491.6	20.07	313	20.12	20.05	178.6	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	1,029.2	21.00	616.9	20.99	20.60	412.3	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	510	20.24	1,376.9	20.42	20.95	-866.9	375,354	-0.23%	大買/大賣/鉅額交易
2021/08/03	205.3	19.22	158	19.08	19.05	47.3	371,420	0.01%	大買/大賣/
2021/08/02	236.2	18.46	263.1	18.60	19.10	-26.9	377,401	-0.01%	大買/大賣/
2021/07/30	180	18.88	198	18.90	18.60	-18	384,778	0.00%	大買/大賣/
2021/07/29	210.1	18.90	86	19.14	18.90	124.1	391,282	0.03%	大買/鉅額交易
2021/07/28	183.2	18.48	227	18.69	19.15	-43.8	395,812	-0.01%	大買/大賣/
2021/07/27	167.3	19.17	333	18.94	18.75	-165.7	404,135	-0.04%	大買/大賣/鉅額交易
2021/07/26	244.1	19.61	172.1	19.70	19.55	72	412,464	0.02%	大買/大賣/
2021/07/23	570	19.36	294	19.28	19.45	276	420,706	0.07%	大買/大賣/鉅額交易
2021/07/22	222.4	18.90	468	18.98	19.05	-245.6	428,490	-0.06%	大買/大賣/鉅額交易
2021/07/21	577.3	18.47	641.1	18.19	17.95	-63.8	433,740	-0.01%	大買/大賣/
2021/07/20	364.8	19.04	213.6	19.08	18.80	151.2	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	326	19.51	147.5	19.56	19.45	178.5	438,466	0.04%	大買/大賣/鉅額交易
2021/07/16	240.1	20.01	199	20.06	19.90	41.1	449,702	0.01%	大買/大賣/
2021/07/15	197	19.56	334	19.86	20.10	-137	458,682	-0.03%	大買/大賣/鉅額交易
2021/07/14	389.5	19.78	223.5	19.72	19.60	166	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	185	20.55	240.1	20.66	20.35	-55.1	464,105	-0.01%	大買/大賣/
2021/07/12	214.1	20.72	113	20.66	20.50	101.1	465,561	0.02%	大買/大賣/鉅額交易
2021/07/09	138.1	20.81	95	20.83	20.70	43.1	469,515	0.01%	大買/
2021/07/08	704.2	21.51	751.3	21.58	20.85	-47.1	482,883	-0.01%	大買/大賣/
2021/07/07	256.1	20.85	244	20.79	20.50	12.1	492,537	0.00%	大買/大賣/
2021/07/06	282.7	21.12	211	21.12	20.80	71.7	500,600	0.01%	大買/大賣/
2021/07/05	273	21.31	253	21.32	21.35	20	508,849	0.00%	大買/大賣/
2021/07/02	276.5	21.35	536.3	21.43	21.25	-259.8	513,205	-0.05%	大買/大賣/鉅額交易
2021/07/01	185	21.00	203	20.86	20.75	-18	517,742	0.00%	大買/大賣/
2021/06/30	232.5	20.57	394.4	20.64	20.75	-161.9	520,618	-0.03%	大買/大賣/鉅額交易
2021/06/29	308.1	20.83	153.1	20.98	20.50	155.1	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	234	21.09	215	21.20	21.35	19	524,075	0.00%	大買/大賣/
2021/06/25	317.7	21.30	244.1	21.40	21.00	73.6	527,950	0.01%	大買/大賣/
2021/06/24	347.5	21.60	134.2	21.54	21.45	213.3	536,338	0.04%	大買/大賣/鉅額交易
2021/06/23	189.5	21.34	455.4	21.40	21.50	-265.9	539,434	-0.05%	大買/大賣/鉅額交易
2021/06/22	303.3	21.12	273.1	21.03	20.85	30.2	546,215	0.01%	大買/大賣/
2021/06/21	799.1	20.69	560.5	20.74	20.75	238.5	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	788.1	21.20	524	21.22	20.60	264.1	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	447.6	20.01	540	20.17	21.00	-92.4	564,941	-0.02%	大買/大賣/
2021/06/16	730.2	19.47	580.3	19.48	19.10	149.9	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	814.7	20.68	236.3	20.66	20.55	578.4	554,351	0.10%	大買/大賣/鉅額交易
2021/06/11	417.4	21.24	409.2	21.38	21.35	8.3	549,223	0.00%	大買/大賣/
2021/06/10	1,106.6	21.54	552.8	21.36	21.15	553.7	545,567	0.10%	大買/大賣/鉅額交易
2021/06/09	699.5	22.77	371.6	22.63	22.30	327.9	538,659	0.06%	大買/大賣/鉅額交易
2021/06/08	349.2	23.41	183	23.42	23.25	166.2	536,185	0.03%	大買/大賣/鉅額交易
2021/06/07	669.5	23.79	699.1	23.72	23.60	-29.6	533,845	-0.01%	大買/大賣/
2021/06/04	578	23.32	411	23.31	23.15	167	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	1,080.6	23.28	905.7	23.33	23.30	174.9	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	1,203.1	23.88	712	23.63	23.15	491.1	524,204	0.09%	大買/大賣/鉅額交易
2021/06/01	1,360.2	24.57	963.4	24.60	24.10	396.8	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	1,419.4	23.41	1,738	23.65	24.35	-318.6	514,859	-0.06%	大買/大賣/鉅額交易
2021/05/28	584.8	22.39	556	22.38	22.30	28.8	504,351	0.01%	大買/大賣/
2021/05/27	479.3	21.50	416.5	21.59	21.80	62.8	502,894	0.01%	大買/大賣/
2021/05/26	527.2	21.81	329	21.75	21.45	198.2	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	1,253.7	22.54	1,284.1	22.64	22.25	-30.4	508,190	-0.01%	大買/大賣/
2021/05/24	650	20.72	967.1	21.27	21.80	-317.1	505,319	-0.06%	大買/大賣/鉅額交易
2021/05/21	693.7	20.83	321.2	20.97	20.70	372.6	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	793	21.40	438.7	21.36	20.80	354.3	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	789.6	21.75	711	21.88	22.40	78.5	498,395	0.02%	大買/大賣/
2021/05/18	215	20.54	396.2	20.42	20.70	-181.2	488,421	-0.04%	大買/大賣/鉅額交易
2021/05/17	428.2	19.52	407.8	19.84	18.85	20.4	488,064	0.00%	大買/大賣/
2021/05/14	541.2	21.72	408.1	21.84	20.90	133.1	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	572	20.87	552.1	20.84	21.00	19.9	482,724	0.00%	大買/大賣/
2021/05/12	1,003.4	21.56	730.9	21.80	21.15	272.5	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	1,155.6	23.28	543.5	23.18	22.95	612.1	470,699	0.13%	大買/大賣/鉅額交易
2021/05/10	1,053.1	25.87	629.2	25.83	25.45	424	466,394	0.09%	大買/大賣/鉅額交易
2021/05/07	654.5	25.05	1,021.3	25.58	26.75	-366.9	462,166	-0.08%	大買/大賣/鉅額交易
2021/05/06	775.3	25.07	640.6	24.82	24.35	134.7	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	528.2	25.61	502.3	25.68	25.30	25.8	449,727	0.01%	大買/大賣/
2021/05/04	811.5	25.62	865.9	25.59	25.10	-54.4	443,903	-0.01%	大買/大賣/
2021/05/03	970.5	27.81	916.2	27.98	27.10	54.2	434,391	0.01%	大買/大賣/
2021/04/29	1,307.5	31.20	983.3	30.38	30.10	324.2	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	965.3	31.08	836.1	31.02	31.15	129.2	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	721.3	29.90	858.9	30.10	29.75	-137.6	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	197	28.31	640.1	28.39	28.90	-443.1	404,183	-0.11%	大買/大賣/鉅額交易
2021/04/23	966.5	26.86	855	27.16	27.75	111.5	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	1,568.5	28.50	960.6	28.66	26.95	607.9	398,463	0.15%	大買/大賣/鉅額交易
2021/04/21	810.6	27.12	1,256.5	27.13	27.55	-446	388,489	-0.11%	大買/大賣/鉅額交易
2021/04/20	548.3	25.70	603.2	25.75	25.50	-54.9	384,772	-0.01%	大買/大賣/
2021/04/19	422	24.86	391.3	24.95	25.25	30.7	382,604	0.01%	大買/大賣/
2021/04/16	185.2	23.82	262	23.83	24.35	-76.8	377,988	-0.02%	大買/大賣/
2021/04/15	672	23.65	627.8	23.72	23.40	44.2	377,307	0.01%	大買/大賣/
2021/04/14	1,297.6	23.39	921.1	23.43	23.15	376.5	375,380	0.10%	大買/大賣/鉅額交易
2021/04/13	1,579.1	25.28	823.6	25.29	24.40	755.5	366,892	0.21%	大買/大賣/鉅額交易
2021/04/12	717.4	26.11	925.7	26.20	27.00	-208.3	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	1,071.3	24.91	995.9	24.99	24.65	75.4	346,065	0.02%	大買/大賣/
2021/04/08	1,006.6	23.81	1,007	23.96	24.00	-0.4	342,873	0.00%	大買/大賣/
2021/04/07	615	22.64	743	22.70	23.50	-128.1	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	544.4	21.96	572	21.80	21.70	-27.6	338,995	-0.01%	大買/大賣/
2021/04/01	312.7	20.96	471.5	20.94	21.35	-158.8	344,511	-0.05%	大買/大賣/鉅額交易
2021/03/31	309.8	21.24	210.6	21.27	21.10	99.2	342,921	0.03%	大買/大賣/
2021/03/30	471.1	21.52	228	21.49	21.55	243.1	341,027	0.07%	大買/大賣/鉅額交易
2021/03/29	610.2	20.97	975.8	21.23	21.20	-365.6	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	409.4	19.85	630.2	19.96	20.00	-220.9	336,379	-0.07%	大買/大賣/鉅額交易
2021/03/25	769.6	19.97	726.7	19.92	19.55	42.8	333,957	0.01%	大買/大賣/
2021/03/24	1,143.7	19.64	1,119.4	19.66	20.20	24.3	324,974	0.01%	大買/大賣/
2021/03/23	1,155.4	19.24	998.9	19.38	19.00	156.5	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	290.7	18.18	1,499.4	17.96	18.85	-1,208.7	307,444	-0.39%	大買/大賣/鉅額交易
2021/03/19	132	17.01	296.1	17.13	17.15	-164.1	304,387	-0.05%	大買/大賣/鉅額交易
2021/03/18	270.2	17.16	223	17.16	17.10	47.2	312,778	0.02%	大買/大賣/
2021/03/17	50	16.74	84	16.82	16.80	-34	316,020	-0.01%
2021/03/16	82	16.76	38	16.77	16.70	44	321,478	0.01%
2021/03/15	185.1	16.71	151.1	16.75	16.60	34	328,163	0.01%	大買/大賣/
2021/03/12	97.4	16.81	150.8	16.86	17.00	-53.4	330,238	-0.02%	大賣/
2021/03/11	23	16.58	72	16.60	16.60	-49	342,175	-0.01%
2021/03/10	163	16.84	175	16.94	16.50	-12	352,789	0.00%	大買/大賣/
2021/03/09	326	16.63	203	16.67	16.70	123	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	205	16.89	767	17.06	16.60	-562	365,287	-0.15%	大買/大賣/鉅額交易
2021/03/05	430.6	16.63	184	16.59	16.55	246.6	375,875	0.07%	大買/大賣/鉅額交易
2021/03/04	398.4	17.00	382.2	17.08	17.10	16.2	375,605	0.00%	大買/大賣/
2021/03/03	318	16.64	286.5	16.71	17.00	31.5	372,073	0.01%	大買/大賣/
2021/03/02	241.9	17.11	155	17.17	16.70	86.9	369,863	0.02%	大買/大賣/
2021/02/26	600.3	17.20	244.1	17.15	17.00	356.2	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	620	17.80	668.5	17.75	17.80	-48.5	362,926	-0.01%	大買/大賣/
2021/02/24	442.7	16.86	572.6	16.87	16.60	-129.9	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	269.3	16.18	164	16.11	16.15	105.3	347,062	0.03%	大買/大賣/鉅額交易
2021/02/22	280.2	16.00	360.5	16.12	16.35	-80.4	346,536	-0.02%	大買/大賣/
2021/02/19	220	15.36	416.1	15.36	15.45	-196.1	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	78	15.01	211	15.05	15.00	-133	336,197	-0.04%	大賣/鉅額交易
2021/02/17	313.5	15.05	242	15.15	15.00	71.5	335,402	0.02%	大買/大賣/
2021/02/05	515.9	14.87	661	14.81	14.60	-145.1	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	387.3	14.56	314	14.58	14.40	73.3	329,742	0.02%	大買/大賣/
2021/02/03	230	14.37	433	14.32	14.40	-203	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	268	14.11	174.2	14.15	14.05	93.8	318,117	0.03%	大買/大賣/
2021/02/01	273	13.58	309.4	13.62	13.70	-36.4	312,971	-0.01%	大買/大賣/
2021/01/29	148	13.19	205	13.25	13.05	-57	309,630	-0.02%	大買/大賣/
2021/01/28	206	12.62	182	12.70	12.75	24	306,923	0.01%	大買/大賣/
2021/01/27	198	13.09	136.5	13.11	13.00	61.5	305,593	0.02%	大買/大賣/
2021/01/26	117	13.47	85	13.49	13.30	32	302,966	0.01%	大買/
2021/01/25	100	13.65	60.6	13.71	13.70	39.4	302,436	0.01%
2021/01/22	33	13.34	25	13.41	13.60	8	303,746	0.00%
2021/01/21	101	13.38	187	13.35	13.25	-86	306,230	-0.03%	大買/大賣/
2021/01/20	319	13.25	55	13.42	13.05	264	305,068	0.09%	大買/鉅額交易
2021/01/19	92	13.88	35	13.86	13.80	57	301,793	0.02%
2021/01/18	386	14.09	316	14.15	14.00	70	303,930	0.02%	大買/大賣/
2021/01/15	111.6	13.90	139	13.91	13.95	-27.4	300,809	-0.01%	大買/大賣/
2021/01/14	127	13.98	211	14.17	13.80	-84	300,336	-0.03%	大買/大賣/
2021/01/13	347.2	13.88	598	13.95	13.90	-250.9	302,418	-0.08%	大買/大賣/鉅額交易
2021/01/12	150	13.15	82	13.20	13.05	68	295,618	0.02%	大買/
2021/01/11	263.3	13.47	224	13.55	13.45	39.3	293,720	0.01%	大買/大賣/
2021/01/08	296.1	13.15	219.8	13.15	13.35	76.3	292,662	0.03%	大買/大賣/
2021/01/07	123.3	13.67	156	13.63	13.55	-32.7	290,685	-0.01%	大買/大賣/
2021/01/06	523	13.32	342	13.28	13.30	181	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	593	14.09	285	14.08	14.00	308	283,803	0.11%	大買/大賣/鉅額交易
2021/01/04	244	14.47	425	14.36	14.35	-181	282,535	-0.06%	大買/大賣/鉅額交易
2020/12/31	548	14.18	452	14.20	14.10	96	279,396	0.03%	大買/大賣/
2020/12/30	308	14.87	278	14.87	14.80	30	272,909	0.01%	大買/大賣/
2020/12/29	375.5	15.57	250	15.45	15.45	125.5	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	373.4	15.08	399.1	15.04	15.35	-25.7	264,836	-0.01%	大買/大賣/
2020/12/25	110	14.35	369	14.36	14.35	-259	255,151	-0.10%	大買/大賣/鉅額交易
2020/12/24	256	14.14	362	14.10	14.05	-106	253,141	-0.04%	大買/大賣/鉅額交易
2020/12/23	325	14.44	491	14.40	14.25	-166	252,033	-0.07%	大買/大賣/鉅額交易
2020/12/22	424	14.49	521	14.55	14.00	-97	250,737	-0.04%	大買/大賣/
2020/12/21	118	13.96	206	13.92	14.05	-88	244,236	-0.04%	大買/大賣/
2020/12/18	203	14.08	165.2	14.13	13.80	37.8	240,742	0.02%	大買/大賣/
2020/12/17	118	14.08	177.5	14.13	14.20	-59.5	238,755	-0.02%	大買/大賣/
2020/12/16	320	13.88	231	13.86	13.95	89	236,564	0.04%	大買/大賣/
2020/12/15	302.1	14.22	367	14.30	13.85	-64.9	233,188	-0.03%	大買/大賣/
2020/12/14	172	14.26	548	14.38	14.20	-376	225,867	-0.17%	大買/大賣/鉅額交易
2020/12/11	453.5	13.54	454	13.48	13.30	-0.5	216,226	0.00%	大買/大賣/
2020/12/10	247	13.38	221	13.38	13.25	26	210,426	0.01%	大買/大賣/
2020/12/09	414	13.43	410.9	13.21	13.55	3.1	204,767	0.00%	大買/大賣/
2020/12/08	247.1	12.74	222.6	12.76	12.75	24.5	199,089	0.01%	大買/大賣/
2020/12/07	929	13.19	732	12.93	12.65	197	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	318.5	12.70	877.4	12.78	12.95	-558.9	188,150	-0.30%	大買/大賣/鉅額交易
2020/12/03	435.1	11.96	430	11.84	11.85	5.1	179,557	0.00%	大買/大賣/
2020/12/02	707	11.65	735.4	11.74	11.85	-28.4	177,541	-0.02%	大買/大賣/
2020/12/01	150	10.84	689.3	10.78	11.00	-539.3	173,345	-0.31%	大買/大賣/鉅額交易
2020/11/30	60	10.12	420	10.15	10.05	-360	169,710	-0.21%	大賣/鉅額交易
2020/11/27	55	9.94	81	9.98	9.94	-26	169,506	-0.02%
2020/11/26	33	9.84	177	9.80	9.85	-144	172,245	-0.08%	大賣/鉅額交易
2020/11/25	127	9.80	116	9.80	9.70	11	175,642	0.01%	大買/大賣/
2020/11/24	79	9.77	86.1	9.77	9.78	-7.1	181,378	0.00%
2020/11/23	14	9.50	184	9.50	9.54	-170	196,272	-0.09%	大賣/鉅額交易
2020/11/20	162	9.41	43	9.43	9.38	119	197,867	0.06%	大買/鉅額交易
2020/11/19	113	9.50	85	9.53	9.52	28	197,485	0.01%	大買/
2020/11/18	82	9.23	34	9.25	9.34	48	195,162	0.02%
2020/11/17	168	9.14	19	9.14	9.15	149	194,770	0.08%	大買/鉅額交易
2020/11/16	82	9.28	26	9.32	9.25	56	196,047	0.03%
2020/11/13	198.5	9.11	46.2	9.12	9.23	152.3	195,333	0.08%	大買/鉅額交易
2020/11/12	205	9.27	93	9.32	9.23	112	192,787	0.06%	大買/鉅額交易
2020/11/11	160	9.50	75	9.48	9.45	85	190,979	0.04%	大買/
2020/11/10	176	9.85	57	9.77	9.71	119	189,124	0.06%	大買/鉅額交易
2020/11/09	112	9.95	23	9.97	10.00	89	187,047	0.05%	大買/
2020/11/06	142.5	9.96	12	9.91	9.91	130.5	186,408	0.07%	大買/鉅額交易
2020/11/05	44	10.00	23	9.99	10.00	21	185,994	0.01%
2020/11/04	37	10.01	44.2	10.02	10.00	-7.2	185,941	0.00%
2020/11/03	27	10.11	90	10.09	10.10	-63	186,084	-0.03%
2020/11/02	16	9.99	71	10.04	10.00	-55	186,672	-0.03%
2020/10/30	128	10.02	34	10.00	9.91	94	188,626	0.05%	大買/
2020/10/29	52	10.10	385	10.20	10.25	-333	187,957	-0.18%	大賣/鉅額交易
2020/10/28	44.5	10.13	19	10.08	10.00	25.5	185,337	0.01%
2020/10/27	248	10.24	85	10.24	10.25	163	185,824	0.09%	大買/鉅額交易
2020/10/26	140	10.41	190	10.40	10.35	-50	186,009	-0.03%	大買/大賣/
2020/10/23	41	10.13	166.1	10.14	10.25	-125.1	182,677	-0.07%	大賣/鉅額交易
2020/10/22	206	10.09	295.1	10.05	10.10	-89.1	181,697	-0.05%	大買/大賣/
2020/10/21	337	9.95	528	9.97	9.98	-191	179,789	-0.11%	大買/大賣/鉅額交易
2020/10/20	129	9.55	35	9.57	9.55	94	176,187	0.05%	大買/
2020/10/19	2	9.63	28	9.62	9.65	-26	176,645	-0.01%
2020/10/16	86	9.47	354	9.47	9.41	-268	177,366	-0.15%	大賣/鉅額交易
2020/10/15	26	9.74	40	9.74	9.70	-14	177,242	-0.01%
2020/10/14	51	9.75	142	9.80	9.64	-91	176,345	-0.05%	大賣/
2020/10/13	63	9.52	125.2	9.49	9.56	-62.2	174,741	-0.04%	大賣/
2020/10/12	78	9.37	87	9.38	9.34	-9	174,160	-0.01%
2020/10/08	20	9.42	108.7	9.41	9.47	-88.7	175,752	-0.05%	大賣/
2020/10/07	52	9.43	52	9.43	9.39	0	176,961	0.00%
2020/10/06	150	9.39	112	9.36	9.50	38	178,558	0.02%	大買/大賣/
2020/10/05	61	9.19	117	9.23	9.16	-56	178,630	-0.03%	大賣/
2020/09/30	59	9.33	37	9.28	9.37	22	178,073	0.01%
2020/09/29	72.5	9.31	85.3	9.31	9.30	-12.8	178,037	-0.01%
2020/09/28	89.5	9.33	51	9.35	9.30	38.5	180,105	0.02%
2020/09/25	243	9.33	480.4	9.32	9.25	-237.4	183,720	-0.13%	大買/大賣/鉅額交易
2020/09/24	163	9.66	210	9.63	9.58	-47	182,168	-0.03%	大買/大賣/
2020/09/23	73	10.03	124	10.05	10.05	-51	180,661	-0.03%	大賣/
2020/09/22	51	10.01	112	10.01	9.96	-61	180,359	-0.03%	大賣/
2020/09/21	73	10.04	109	10.06	9.95	-36	179,146	-0.02%	大賣/
2020/09/18	71	10.04	26	10.05	10.05	45	178,303	0.03%
2020/09/17	69	10.03	44.8	10.09	10.10	24.2	177,848	0.01%
2020/09/16	139	10.09	105	10.26	10.05	34	177,585	0.02%	大買/大賣/
2020/09/15	38	10.27	192	10.23	10.25	-154	176,533	-0.09%	大賣/鉅額交易
2020/09/14	135	10.19	39	10.22	10.15	96	178,201	0.05%	大買/
2020/09/11	82	10.25	116	10.22	10.20	-34	179,511	-0.02%	大賣/
2020/09/10	243	10.22	275	10.23	10.15	-32	177,862	-0.02%	大買/大賣/
2020/09/09	207	10.05	341.1	10.05	10.15	-134.1	173,999	-0.08%	大買/大賣/鉅額交易
2020/09/08	233.3	9.92	293	9.97	9.88	-59.7	172,265	-0.03%	大買/大賣/
2020/09/07	307	10.33	401	10.24	10.05	-94	171,128	-0.05%	大買/大賣/
2020/09/04	395.2	10.23	417	10.18	10.45	-21.8	169,743	-0.01%	大買/大賣/
2020/09/03	427	10.27	505	10.25	10.25	-78	165,125	-0.05%	大買/大賣/
2020/09/02	213	9.50	157.1	9.53	9.60	55.9	155,916	0.04%	大買/大賣/
2020/09/01	117	9.37	275	9.37	9.47	-158	156,400	-0.10%	大買/大賣/鉅額交易
2020/08/31	295	9.26	259.3	9.31	9.12	35.7	156,286	0.02%	大買/大賣/
2020/08/28	576.1	9.13	379	9.09	9.12	197.1	156,287	0.13%	大買/大賣/鉅額交易
2020/08/27	955	8.85	1,410	8.96	9.18	-455	153,065	-0.30%	大買/大賣/鉅額交易
2020/08/26	106	8.39	154	8.35	8.35	-48	136,413	-0.04%	大買/大賣/
2020/08/25	17	8.22	43	8.24	8.25	-26	134,383	-0.02%
2020/08/24	27	8.09	61	8.16	8.09	-34	133,688	-0.03%
2020/08/21	111	8.01	68	8.00	8.04	43	132,814	0.03%	大買/
2020/08/20	145	7.71	143	7.69	7.68	2	131,503	0.00%	大買/大賣/
2020/08/19	43	8.28	22	8.26	8.27	21	128,819	0.02%
2020/08/18	19	8.28	34	8.29	8.22	-15	128,101	-0.01%
2020/08/17	143	8.27	66	8.28	8.27	77	128,077	0.06%	大買/
2020/08/14	72	8.14	29	8.21	8.22	43	127,473	0.03%
2020/08/13	35	8.09	1	8.11	8.08	34	126,970	0.03%
2020/08/12	144	8.07	5	8.06	8.06	139	127,012	0.11%	大買/鉅額交易
2020/08/11	51	8.13	6	8.13	8.11	45	126,624	0.04%
2020/08/10	75	8.23	93	8.21	8.19	-18	126,272	-0.01%
2020/08/07	209	8.18	24.2	8.15	8.13	184.8	126,006	0.15%	大買/鉅額交易
2020/08/06	33	8.43	5	8.43	8.34	28	124,947	0.02%
2020/08/05	139	8.52	133	8.50	8.46	6	124,666	0.00%	大買/大賣/
2020/08/04	66	8.62	334	8.58	8.62	-268	123,646	-0.22%	大賣/鉅額交易
2020/08/03	144	8.45	32	8.44	8.46	112	121,818	0.09%	大買/鉅額交易
2020/07/31	96	8.40	105	8.47	8.30	-9	121,093	-0.01%	大賣/
2020/07/30	124	8.20	129	8.20	8.32	-5	120,105	0.00%	大買/大賣/
2020/07/29	67	8.03	3	8.06	8.02	64	119,091	0.05%
2020/07/28	37	8.07	13	8.08	8.03	24	119,492	0.02%
2020/07/27	41	8.20	57	8.22	8.13	-16	119,791	-0.01%
2020/07/24	104	8.24	42	8.18	8.18	62	119,751	0.05%	大買/
2020/07/23	41	8.51	13	8.48	8.44	28	119,897	0.02%
2020/07/22	137	8.61	121	8.58	8.52	16	121,457	0.01%	大買/大賣/
2020/07/21	62	8.43	67	8.48	8.41	-5	120,095	0.00%
2020/07/20	5	8.32	3	8.31	8.32	2	119,254	0.00%
2020/07/17	74	8.37	44	8.38	8.35	30	120,004	0.02%
2020/07/16	47	8.45	49	8.53	8.40	-2	120,478	0.00%
2020/07/15	158.1	8.64	127.5	8.69	8.50	30.6	120,771	0.03%	大買/大賣/
2020/07/14	20	8.48	40	8.46	8.52	-20	118,842	-0.02%
2020/07/13	83	8.43	162	8.37	8.49	-79	117,657	-0.07%	大賣/
2020/07/10	119	8.13	69	8.11	8.05	50	116,075	0.04%	大買/
2020/07/09	131	8.43	37.1	8.45	8.31	93.9	114,859	0.08%	大買/
2020/07/08	24	8.46	78	8.44	8.44	-54	116,000	-0.05%
2020/07/07	94	8.45	131	8.47	8.43	-37	115,867	-0.03%	大賣/
2020/07/06	317	8.39	692	8.25	8.38	-375	114,187	-0.33%	大買/大賣/鉅額交易
2020/07/03	177	7.77	22	7.83	7.85	155	110,586	0.14%	大買/鉅額交易
2020/07/02	26	7.90	51.3	7.98	7.95	-25.3	111,331	-0.02%
2020/07/01	55	7.97	83	7.92	7.88	-28	113,705	-0.02%
2020/06/30	33	7.94	100	7.92	7.90	-67	116,227	-0.06%
2020/06/29	65.5	7.85	65	7.92	7.96	0.5	116,453	0.00%
2020/06/24	8	7.86	19	7.91	7.86	-11	116,558	-0.01%
2020/06/23	19	7.89	24	7.93	7.87	-5	118,107	0.00%
2020/06/22	42	7.87	30	7.83	7.82	12	118,453	0.01%
2020/06/19	87	8.02	98	8.08	7.88	-11	119,713	-0.01%
2020/06/18	81	7.96	103	7.89	7.95	-22	118,225	-0.02%	大賣/
2020/06/17	17	7.62	232	7.68	7.62	-215	118,013	-0.18%	大賣/鉅額交易
2020/06/16	51	7.67	48	7.67	7.66	3	121,062	0.00%
2020/06/15	380	7.83	477	7.76	7.55	-97	123,031	-0.08%	大買/大賣/
2020/06/12	49	7.66	199	7.63	7.79	-150	122,775	-0.12%	大賣/鉅額交易
2020/06/11	178	8.05	227	7.97	7.80	-49	123,214	-0.04%	大買/大賣/
2020/06/10	164	7.98	380	7.99	8.04	-216	121,870	-0.18%	大買/大賣/鉅額交易
2020/06/09	210	7.75	335	7.76	7.77	-125	122,183	-0.10%	大買/大賣/鉅額交易
2020/06/08	435	7.88	410	7.92	7.85	25	124,211	0.02%	大買/大賣/
2020/06/05	343	7.55	353	7.56	7.60	-10	120,169	-0.01%	大買/大賣/
2020/06/04	182	7.24	288	7.16	7.12	-106	117,612	-0.09%	大買/大賣/鉅額交易
2020/06/03	44	6.74	358	6.81	7.05	-314	113,718	-0.28%	大賣/鉅額交易
2020/06/02	66	6.41	162.3	6.39	6.41	-96.3	110,388	-0.09%	大賣/
2020/06/01	17	6.30	62	6.30	6.30	-45	110,358	-0.04%
2020/05/29	30	6.17	9.2	6.20	6.22	20.8	111,139	0.02%
2020/05/28	25	6.19	15	6.27	6.17	10	111,916	0.01%
2020/05/27	0.3	6.24	13	6.30	6.24	-12.8	113,453	-0.01%
2020/05/26	0	0.00	22	6.26	6.25	-22	115,995	-0.02%
2020/05/25	39	6.16	18	6.12	6.16	21	118,789	0.02%
2020/05/22	59	6.21	6	6.25	6.16	53	119,915	0.04%
2020/05/21	10.9	6.27	30	6.32	6.30	-19.1	122,755	-0.02%
2020/05/20	25	6.23	36	6.29	6.22	-11	123,690	-0.01%
2020/05/19	6	6.27	35	6.24	6.28	-29	124,456	-0.02%
2020/05/18	38	6.18	16	6.17	6.18	22	125,707	0.02%
2020/05/15	61	6.25	20	6.25	6.22	41	127,070	0.03%
2020/05/14	56	6.27	16	6.33	6.22	40	129,491	0.03%
2020/05/13	6	6.41	257	6.40	6.38	-251	130,775	-0.19%	大賣/鉅額交易
2020/05/12	37	6.47	23	6.47	6.45	14	131,788	0.01%
2020/05/11	98	6.45	74	6.49	6.45	24	131,924	0.02%
2020/05/08	18	6.27	67	6.25	6.26	-49	131,518	-0.04%
2020/05/07	35	6.22	54	6.22	6.23	-19	134,831	-0.01%
2020/05/06	154	6.19	72	6.20	6.13	82	136,377	0.06%	大買/
2020/05/05	96	6.30	17	6.30	6.28	79	136,874	0.06%
2020/05/04	72	6.30	17	6.30	6.27	55	139,596	0.04%
2020/04/30	75	6.52	55	6.53	6.54	20	141,797	0.01%
2020/04/29	764	6.42	702	6.44	6.44	62	145,790	0.04%	大買/大賣/
2020/04/28	110	6.57	85.4	6.50	6.43	24.6	148,486	0.02%	大買/
2020/04/27	68	6.43	115	6.37	6.43	-47	150,314	-0.03%	大賣/
2020/04/24	30	6.16	7	6.14	6.14	23	149,659	0.02%
2020/04/23	22	6.13	10	6.16	6.12	12	151,340	0.01%
2020/04/22	18	5.99	161	5.97	6.09	-143	153,957	-0.09%	大賣/鉅額交易
2020/04/21	126	6.07	74	6.09	6.00	52	154,909	0.03%	大買/
2020/04/20	33	6.27	30	6.25	6.27	3	155,953	0.00%
2020/04/17	131	6.32	23	6.33	6.25	108	158,534	0.07%	大買/鉅額交易
2020/04/16	33	6.21	2	6.22	6.21	31	159,898	0.02%
2020/04/15	138	6.35	143	6.34	6.32	-5	163,173	0.00%	大買/大賣/
2020/04/14	12	6.28	25	6.27	6.29	-13	166,922	-0.01%
2020/04/13	76	6.32	120	6.33	6.23	-44	169,149	-0.03%	大賣/
2020/04/10	119	6.03	51	6.03	6.09	68	168,633	0.04%	大買/
2020/04/09	99	6.14	64	6.12	6.09	35	168,821	0.02%
2020/04/08	61.3	6.12	294	6.12	6.14	-232.7	167,706	-0.14%	大賣/鉅額交易
2020/04/07	588	6.11	342	6.14	6.06	246	166,251	0.15%	大買/大賣/鉅額交易
2020/04/06	428	5.99	197	5.99	5.94	231	164,142	0.14%	大買/大賣/鉅額交易
2020/04/01	141	5.54	289	5.51	5.75	-148	161,997	-0.09%	大買/大賣/鉅額交易
2020/03/31	16	5.31	33	5.29	5.23	-17	158,792	-0.01%
2020/03/30	64	5.18	39	5.22	5.25	25	158,339	0.02%
2020/03/27	122	5.50	70	5.50	5.44	52	157,703	0.03%	大買/
2020/03/26	62	5.29	14	5.27	5.28	48	156,491	0.03%
2020/03/25	111	5.33	102	5.32	5.30	9	157,066	0.01%	大買/大賣/
2020/03/24	108	5.01	97	5.01	5.00	11	157,445	0.01%	大買/
2020/03/23	525	4.97	17	4.96	4.85	508	158,084	0.32%	大買/鉅額交易
2020/03/20	150.1	5.39	153	5.44	5.36	-3	157,943	0.00%	大買/大賣/
2020/03/19	187	5.16	413	5.15	5.08	-226	158,392	-0.14%	大買/大賣/鉅額交易
2020/03/18	174	5.76	71	5.78	5.64	103	157,799	0.07%	大買/鉅額交易
2020/03/17	250	5.82	18	5.85	5.77	232	157,989	0.15%	大買/鉅額交易
2020/03/16	176	6.18	86	6.22	6.02	90	156,422	0.06%	大買/
2020/03/13	352	6.02	58	6.04	6.27	294	157,860	0.19%	大買/鉅額交易
2020/03/12	182	6.69	77	6.77	6.62	105	159,437	0.07%	大買/鉅額交易
2020/03/11	36	7.30	23	7.31	7.21	13	157,453	0.01%
2020/03/10	70	7.31	67	7.33	7.33	3	158,487	0.00%
2020/03/09	54	7.55	29	7.56	7.52	25	158,145	0.02%
2020/03/06	208	7.87	43	7.82	7.85	165	158,756	0.10%	大買/鉅額交易
2020/03/05	66	8.09	14	8.08	8.02	52	160,468	0.03%
2020/03/04	4	7.94	67	7.94	8.00	-63	164,130	-0.04%
2020/03/03	103	7.83	23	7.92	7.75	80	167,539	0.05%	大買/
2020/03/02	58.7	7.81	83	7.79	7.75	-24.3	172,486	-0.01%
2020/02/27	132	7.90	98	7.86	7.90	34	172,664	0.02%	大買/
2020/02/26	92	8.30	142	8.28	8.15	-50	172,075	-0.03%	大賣/
2020/02/25	109	8.62	74	8.61	8.58	35	169,351	0.02%	大買/
2020/02/24	166	8.79	119	8.78	8.72	47	168,287	0.03%	大買/大賣/
2020/02/21	57	8.69	28	8.75	8.72	29	165,287	0.02%
2020/02/20	40	8.86	11.5	8.86	8.82	28.5	164,996	0.02%
2020/02/19	68	8.93	65	8.92	8.94	3	164,381	0.00%
2020/02/18	3	8.85	77.6	8.80	8.76	-74.6	165,806	-0.05%
2020/02/17	174	8.70	52	8.66	8.63	122	164,450	0.07%	大買/鉅額交易
2020/02/14	234	9.04	179	9.04	9.04	55	162,037	0.03%	大買/大賣/
2020/02/13	32	9.22	25	9.16	9.20	7	160,956	0.00%
2020/02/12	19	9.36	97	9.37	9.34	-78	160,169	-0.05%
2020/02/11	65	9.34	12	9.36	9.37	53	159,244	0.03%
2020/02/10	392	9.37	227	9.32	9.32	165	158,962	0.10%	大買/大賣/鉅額交易
2020/02/07	78	9.12	111	9.22	9.13	-33	157,381	-0.02%	大賣/
2020/02/06	4.2	9.26	109	9.31	9.28	-104.8	155,482	-0.07%	大賣/鉅額交易
2020/02/05	142	9.26	201	9.30	9.12	-59	154,171	-0.04%	大買/大賣/
2020/02/04	155	9.32	737	9.31	9.21	-582	151,333	-0.38%	大買/大賣/鉅額交易
2020/02/03	620	8.89	160	8.85	9.32	460	149,505	0.31%	大買/大賣/鉅額交易
2020/01/31	225	8.62	104	8.64	8.80	121	144,504	0.08%	大買/大賣/鉅額交易
2020/01/30	132.2	8.56	129	8.55	8.41	3.2	142,016	0.00%	大買/大賣/
2020/01/20	151	9.36	75	9.40	9.34	76	138,412	0.05%	大買/
2020/01/17	86	9.20	69	9.16	9.26	17	136,602	0.01%
2020/01/16	222	9.02	3	9.02	9.00	219	134,927	0.16%	大買/鉅額交易
2020/01/15	74	9.14	126	9.18	9.12	-52	132,140	-0.04%	大賣/
2020/01/14	140	9.35	53	9.39	9.21	87	130,147	0.07%	大買/
2020/01/13	68	9.24	284	9.38	9.35	-216	127,978	-0.17%	大賣/鉅額交易
2020/01/10	35	8.91	116	8.89	8.96	-81	125,378	-0.06%	大賣/
2020/01/09	288	8.89	531	8.85	8.79	-243	123,801	-0.20%	大買/大賣/鉅額交易
2020/01/08	24	8.61	273	8.60	8.73	-249	121,007	-0.21%	大賣/鉅額交易
2020/01/07	62	8.31	109	8.31	8.38	-47	116,769	-0.04%	大賣/
2020/01/06	59	8.14	26	8.27	8.10	33	114,646	0.03%
2020/01/03	29	8.17	42	8.13	8.18	-13	112,950	-0.01%
2020/01/02	32	8.35	20	8.31	8.29	12	112,371	0.01%
2019/12/31	25	8.30	31	8.30	8.33	-6	112,776	-0.01%
2019/12/30	21	8.26	47	8.36	8.25	-26	113,285	-0.02%
2019/12/27	52	8.44	28	8.49	8.37	24	113,155	0.02%
2019/12/26	21	8.39	53	8.43	8.37	-32	111,944	-0.03%
2019/12/25	49	8.43	29.1	8.48	8.44	19.9	112,752	0.02%
2019/12/24	54	8.38	2	8.36	8.36	52	113,047	0.05%
2019/12/23	67	8.49	19	8.54	8.45	48	113,149	0.04%
2019/12/20	50	8.46	22	8.57	8.41	28	113,408	0.02%
2019/12/19	269	8.62	21	8.65	8.52	248	111,600	0.22%	大買/鉅額交易
2019/12/18	68	8.77	66	8.82	8.80	2	108,965	0.00%
2019/12/17	50	8.61	97	8.52	8.62	-47	107,323	-0.04%
2019/12/16	325	8.48	184	8.58	8.60	141	106,562	0.13%	大買/大賣/鉅額交易
2019/12/13	12	8.18	62	8.16	8.20	-50	102,869	-0.05%
2019/12/12	19	8.13	193	8.15	8.06	-174	101,644	-0.17%	大賣/鉅額交易
2019/12/11	30	8.08	68	8.06	8.05	-38	100,222	-0.04%
2019/12/10	87	8.14	89	8.14	8.08	-2	100,238	0.00%
2019/12/09	74	8.11	134	8.01	8.04	-60	98,187	-0.06%	大賣/
2019/12/06	62	7.63	27	7.59	7.55	35	94,563	0.04%
2019/12/05	77	7.75	11	7.81	7.70	66	93,615	0.07%
2019/12/04	204	7.90	42	7.72	7.92	162	93,404	0.17%	大買/鉅額交易
2019/12/03	103	7.75	130	7.69	7.71	-27	91,822	-0.03%	大買/大賣/
2019/12/02	60	7.84	47	7.86	7.81	13	89,997	0.01%
2019/11/29	31	7.81	103.1	7.82	7.90	-72.1	87,689	-0.08%	大賣/
2019/11/28	114.8	7.55	53	7.60	7.63	61.8	83,769	0.07%	大買/
2019/11/27	55	7.55	186.5	7.49	7.56	-131.5	80,998	-0.16%	大賣/鉅額交易
2019/11/26	17	7.11	32	7.16	7.05	-15	75,604	-0.02%
2019/11/25	30	7.09	125	7.05	7.12	-95	74,186	-0.13%	大賣/
2019/11/22	31	6.94	10	6.92	6.91	21	73,251	0.03%
2019/11/21	17	6.89	0	0.00	6.90	17	74,912	0.02%
2019/11/20	49	6.94	30	6.97	6.95	19	75,945	0.03%
2019/11/19	7	7.00	61	6.98	6.97	-54	77,610	-0.07%
2019/11/18	69	6.94	106	6.86	6.94	-37	81,077	-0.05%	大賣/
2019/11/15	166	7.11	265	6.95	6.89	-99	83,372	-0.12%	大買/大賣/
2019/11/14	44	6.68	0	0.00	6.68	44	83,815	0.05%
2019/11/13	47.6	6.69	3	6.67	6.67	44.6	86,815	0.05%
2019/11/12	215	6.72	3.5	6.70	6.71	211.5	87,842	0.24%	大買/鉅額交易
2019/11/11	64	6.77	54	6.78	6.77	10	88,767	0.01%
2019/11/08	31	7.05	24	6.98	6.97	7	88,871	0.01%
2019/11/07	52	7.10	173	7.09	7.02	-121	89,027	-0.14%	大賣/鉅額交易
2019/11/06	8	7.06	153	7.03	7.10	-145	88,998	-0.16%	大賣/鉅額交易
2019/11/05	4	6.85	5	6.84	6.84	-1	87,829	0.00%
2019/11/04	27	6.73	46	6.77	6.80	-19	89,304	-0.02%
2019/11/01	35	6.67	10	6.75	6.68	25	91,250	0.03%
2019/10/31	172	6.71	5	6.69	6.77	167	92,881	0.18%	大買/鉅額交易
2019/10/30	17	6.97	8	6.96	6.97	9	92,466	0.01%
2019/10/29	34	7.01	59	7.12	6.96	-25	93,065	-0.03%
2019/10/28	3	7.00	17	7.00	7.01	-14	92,237	-0.02%
2019/10/25	0	0.00	5	6.98	6.95	-5	92,787	-0.01%
2019/10/24	7	6.92	6	6.92	6.98	1	93,452	0.00%
2019/10/23	1	6.95	3	6.97	6.93	-2	93,883	0.00%
2019/10/22	0	0.00	30	7.05	7.04	-30	94,554	-0.03%
2019/10/21	22	6.97	51	7.04	7.03	-29	95,206	-0.03%
2019/10/18	67	6.99	24	7.01	6.97	43	95,581	0.04%
2019/10/17	10	6.95	73	7.07	7.13	-63	95,539	-0.07%
2019/10/16	129	6.98	44	7.00	6.93	85	98,301	0.09%	大買/
2019/10/15	27	6.97	39.3	6.90	6.84	-12.3	101,768	-0.01%
2019/10/14	18	6.94	23	7.01	6.93	-5	103,781	0.00%
2019/10/09	24	6.86	0	0.00	6.80	24	103,562	0.02%
2019/10/08	8	6.97	25	6.96	7.03	-17	104,815	-0.02%
2019/10/07	13	6.91	60	6.93	6.98	-47	105,862	-0.04%
2019/10/04	17	6.73	55	6.81	6.94	-38	106,537	-0.04%
2019/10/03	34	6.50	0	0.00	6.71	34	106,627	0.03%
2019/10/02	60	6.66	49	6.64	6.62	11	106,157	0.01%
2019/10/01	136	6.74	24	6.72	6.80	112	106,412	0.11%	大買/鉅額交易
2019/09/27	69	6.66	2	6.64	6.60	67	105,470	0.06%
2019/09/26	71	6.87	0	0.00	6.82	71	104,830	0.07%
2019/09/25	63	6.96	7	6.94	6.93	56	104,258	0.05%
2019/09/24	30	7.09	13	7.10	7.10	17	103,509	0.02%
2019/09/23	0	0.00	3	7.07	7.08	-3	103,814	0.00%
2019/09/20	6	7.04	3	7.05	7.10	3	105,140	0.00%
2019/09/19	87	7.02	0	0.00	7.02	87	104,556	0.08%
2019/09/18	21	7.17	9	7.11	7.14	12	104,060	0.01%
2019/09/17	40	7.13	17	7.11	7.12	23	103,844	0.02%
2019/09/16	0	0.00	23.6	7.28	7.28	-23.6	105,559	-0.02%
2019/09/12	7	7.30	7	7.31	7.28	0	105,914	0.00%
2019/09/11	26	7.20	166.2	7.22	7.29	-140.2	105,547	-0.13%	大賣/鉅額交易
2019/09/10	11	7.21	9	7.20	7.16	2	104,723	0.00%
2019/09/09	8	7.19	24.2	7.21	7.20	-16.2	103,208	-0.02%
2019/09/06	65	7.13	18	7.14	7.16	47	102,737	0.05%
2019/09/05	2	7.03	19	7.03	7.01	-17	101,986	-0.02%
2019/09/04	1	6.96	25	7.01	7.04	-24	102,848	-0.02%
2019/09/03	1	6.98	21	7.05	6.92	-20	105,849	-0.02%
2019/09/02	38	7.02	47	7.02	6.96	-9	106,282	-0.01%
2019/08/30	120	7.01	146	7.00	7.02	-26	106,161	-0.02%	大買/大賣/
2019/08/29	15	6.77	10	6.79	6.77	5	104,614	0.00%
2019/08/28	23	6.68	10	6.71	6.66	13	103,681	0.01%
2019/08/27	24	6.66	7	6.70	6.64	17	103,195	0.02%
2019/08/26	277	6.87	240	6.82	6.73	37	102,618	0.04%	大買/大賣/
2019/08/23	25	6.96	26	6.92	6.93	-1	100,991	0.00%
2019/08/22	240	7.01	171	6.96	6.85	69	100,504	0.07%	大買/大賣/
2019/08/21	371	7.24	359.1	7.14	7.08	11.9	100,432	0.01%	大買/大賣/
2019/08/20	58	6.97	193	6.97	6.85	-135	96,500	-0.14%	大賣/鉅額交易
2019/08/19	146	6.80	288	6.80	7.04	-142	94,982	-0.15%	大買/大賣/鉅額交易
2019/08/16	95	6.42	102	6.51	6.53	-7	92,336	-0.01%	大賣/
2019/08/15	137	6.00	22	5.96	6.04	115	90,103	0.13%	大買/鉅額交易
2019/08/14	91	6.05	62	6.06	5.96	29	90,364	0.03%
2019/08/13	9	6.10	32	6.10	6.08	-23	89,828	-0.03%
2019/08/12	31.1	6.19	10	6.26	6.17	21.1	90,860	0.02%
2019/08/08	76	6.28	5	6.36	6.32	71	92,183	0.08%
2019/08/07	134	6.17	52	6.16	6.08	82	91,448	0.09%	大買/
2019/08/06	196	6.16	19	6.20	6.18	177	91,015	0.19%	大買/鉅額交易
2019/08/05	125	6.50	131	6.48	6.42	-6	89,773	-0.01%	大買/大賣/
2019/08/02	118	6.92	55	6.89	6.86	63	87,754	0.07%	大買/
2019/08/01	52	7.12	0	0.00	7.10	52	86,150	0.06%
2019/07/31	31	7.16	7	7.20	7.23	24	85,311	0.03%
2019/07/30	14	7.18	12	7.22	7.16	2	84,713	0.00%
2019/07/29	22	7.19	14	7.19	7.19	8	84,418	0.01%
2019/07/26	83.1	7.19	42	7.22	7.18	41.1	83,633	0.05%
2019/07/25	79	7.31	6	7.27	7.27	73	82,730	0.09%
2019/07/24	190	7.42	8.1	7.42	7.34	181.9	81,985	0.22%	大買/鉅額交易
2019/07/23	0	0.00	16	7.52	7.49	-16	80,894	-0.02%
2019/07/22	78	7.62	77	7.67	7.51	1	80,287	0.00%
2019/07/19	86	7.65	181	7.67	7.66	-95	79,334	-0.12%	大賣/
2019/07/18	144	7.84	105	7.89	7.62	39	78,651	0.05%	大買/大賣/
2019/07/17	188	7.81	309	7.68	7.92	-121	74,519	-0.16%	大買/大賣/鉅額交易
2019/07/16	50	7.39	195	7.42	7.40	-145	69,671	-0.21%	大賣/鉅額交易
2019/07/15	13	7.15	25	7.14	7.17	-12	67,119	-0.02%
2019/07/12	68	7.32	7	7.34	7.26	61	66,512	0.09%
2019/07/11	14	7.40	151	7.40	7.41	-137	65,850	-0.21%	大賣/鉅額交易
2019/07/10	58	7.32	28	7.28	7.33	30	64,315	0.05%
2019/07/09	28.3	7.21	0	0.00	7.20	28.3	62,916	0.04%
2019/07/08	113.5	7.31	0	0.00	7.30	113.5	62,087	0.18%	大買/鉅額交易
2019/07/05	56	7.32	73	7.36	7.36	-17	61,690	-0.03%
2019/07/04	20	7.31	22	7.30	7.32	-2	61,168	0.00%
2019/07/03	77	7.33	2	7.30	7.30	75	61,090	0.12%
2019/07/02	61	7.38	225	7.39	7.37	-164	60,995	-0.27%	大賣/鉅額交易
2019/07/01	52	7.43	101	7.44	7.40	-49	60,857	-0.08%	大賣/
2019/06/28	82	7.33	0	0.00	7.33	82	60,581	0.14%
2019/06/27	120	7.33	101	7.33	7.34	19	60,229	0.03%	大買/大賣/
2019/06/26	180	7.27	112	7.27	7.22	68	58,783	0.12%	大買/大賣/
2019/06/25	254	7.44	75	7.41	7.33	179	58,306	0.31%	大買/鉅額交易
2019/06/24	15	7.37	40	7.38	7.38	-25	57,142	-0.04%
2019/06/21	147	7.33	61.1	7.38	7.38	85.9	56,745	0.15%	大買/
2019/06/20	36	7.25	20	7.29	7.26	16	53,826	0.03%
2019/06/19	52	7.19	35	7.22	7.24	17	53,069	0.03%
2019/06/18	34	7.20	38	7.18	7.17	-4	52,219	-0.01%
2019/06/17	21.2	7.33	13	7.33	7.32	8.2	51,760	0.02%
2019/06/14	34	7.30	77.7	7.32	7.27	-43.7	51,464	-0.08%
2019/06/13	24	7.40	8	7.36	7.39	16	50,857	0.03%
2019/06/12	76	7.43	66	7.45	7.33	10	50,606	0.02%
2019/06/11	31.2	7.42	19	7.40	7.49	12.2	49,228	0.02%
2019/06/10	13	7.08	5	7.08	7.06	8	45,558	0.02%
2019/06/06	28	7.21	0	0.00	7.15	28	44,517	0.06%
2019/06/05	52	7.31	0	0.00	7.24	52	43,887	0.12%
2019/06/04	24	7.38	20	7.41	7.37	4	43,235	0.01%
2019/06/03	2	7.40	40	7.37	7.41	-38	43,175	-0.09%
2019/05/31	13	7.47	10	7.43	7.49	3	43,401	0.01%
2019/05/30	16	7.38	0	0.00	7.35	16	43,050	0.04%
2019/05/29	84	7.36	0	0.00	7.32	84	42,893	0.20%
2019/05/28	38	7.37	11	7.40	7.36	27	42,808	0.06%
2019/05/27	96	7.37	27.9	7.41	7.36	68.1	41,105	0.17%
2019/05/24	47	7.39	41	7.41	7.34	6	40,794	0.01%
2019/05/23	50	7.24	11	7.30	7.21	39	39,587	0.10%
2019/05/22	158	7.38	29.1	7.31	7.34	128.9	39,225	0.33%	大買/鉅額交易
2019/05/21	57	7.42	28	7.38	7.29	29	38,370	0.08%
2019/05/20	259	7.53	5	7.68	7.57	254	36,782	0.69%	大買/鉅額交易
2019/05/17	166	7.94	38	7.66	7.56	128	35,967	0.36%	大買/鉅額交易
2019/05/16	345	8.20	326.6	8.20	8.02	18.4	34,459	0.05%	大買/大賣/
2019/05/15	52	8.61	212	8.61	8.61	-160	32,819	-0.49%	大賣/鉅額交易
2019/05/14	39	8.70	22	8.70	8.69	17	32,403	0.05%
2019/05/13	84	8.97	4	8.86	8.87	80	31,972	0.25%
2019/05/10	65	9.06	23	9.11	9.01	42	31,782	0.13%
2019/05/09	37	9.21	35.3	9.13	9.12	1.7	31,750	0.01%
2019/05/08	28	9.43	3	9.40	9.36	25	31,446	0.08%
2019/05/07	17	9.64	10.5	9.66	9.60	6.5	31,070	0.02%
2019/05/06	22	9.67	70	9.63	9.64	-48	30,923	-0.16%
2019/05/03	10	9.88	1	9.86	9.86	9	30,640	0.03%
2019/05/02	0	0.00	50	9.91	9.91	-50	30,627	-0.16%
2019/04/30	20	9.95	31	9.91	9.90	-11	30,487	-0.04%
2019/04/29	10	9.94	2	9.93	9.96	8	30,357	0.03%
2019/04/26	5	9.85	10	9.86	9.92	-5	30,374	-0.02%
2019/04/25	28	9.93	0	0.00	9.92	28	30,219	0.09%
2019/04/24	56	9.97	0	0.00	9.91	56	30,195	0.19%
2019/04/23	57	10.04	5	10.10	10.10	52	29,656	0.18%
2019/04/22	14	10.05	10	10.10	10.05	4	29,519	0.01%
2019/04/19	20	10.10	0	0.00	10.05	20	29,577	0.07%
2019/04/18	56	10.21	6	10.25	10.05	50	29,697	0.17%
2019/04/17	41	10.53	102	10.50	10.35	-61	29,442	-0.21%	大賣/
2019/04/16	3	10.15	0	0.00	10.15	3	28,271	0.01%
2019/04/15	10	10.20	10.1	10.20	10.20	-0.1	28,080	0.00%
2019/04/12	50	10.15	20	10.20	10.20	30	27,951	0.11%
2019/04/11	15.6	10.10	4.8	10.10	10.20	10.8	27,789	0.04%
2019/04/10	4	10.05	1	10.15	10.10	3	27,746	0.01%
2019/04/09	20	10.15	22	10.15	10.20	-2	27,383	-0.01%
2019/04/08	20	10.15	42	10.15	10.20	-22	27,290	-0.08%
2019/04/03	70	10.05	0	0.00	10.05	70	26,907	0.26%
2019/04/02	2	10.18	10	10.12	10.10	-8	26,775	-0.03%
2019/04/01	0	0.00	5	10.15	10.15	-5	26,404	-0.02%
2019/03/29	0	0.00	40	10.10	10.00	-40	25,935	-0.15%
2019/03/28	10	9.99	0	0.00	9.99	10	26,056	0.04%
2019/03/27	33	10.00	0	0.00	10.00	33	26,025	0.13%
2019/03/26	0	0.00	20	10.10	10.10	-20	26,029	-0.08%
2019/03/25	41	10.00	7	10.00	10.05	34	25,912	0.13%
2019/03/22	4	10.05	40	10.10	10.10	-36	25,892	-0.14%
2019/03/20	122	10.00	0	0.00	9.95	122	25,780	0.47%	大買/鉅額交易
2019/03/19	4	10.03	0	0.00	10.00	4	25,493	0.02%
2019/03/15	0	0.00	20	9.94	9.98	-20	25,450	-0.08%
2019/03/14	3	9.91	0	0.00	9.89	3	24,677	0.01%
2019/03/13	9	9.99	0	0.00	10.05	9	24,737	0.04%
2019/03/12	1	10.05	0	0.00	10.10	1	24,709	0.00%
2019/03/11	11	10.00	0	0.00	10.00	11	25,034	0.04%
2019/03/08	2	10.05	0	0.00	10.00	2	25,183	0.01%
2019/03/07	0	0.00	1	10.20	10.10	-1	25,685	0.00%
2019/03/06	2	10.20	138	10.25	10.30	-136	25,803	-0.53%	大賣/鉅額交易
2019/03/05	2	10.00	20	10.00	10.10	-18	25,528	-0.07%
2019/03/04	20	10.20	2	10.15	10.10	18	25,195	0.07%
2019/02/27	70	10.19	25	10.11	10.25	45	24,903	0.18%
2019/02/26	21	9.98	3.1	9.94	9.96	17.9	24,173	0.07%
2019/02/25	30	9.84	1	9.85	9.84	29	23,765	0.12%
2019/02/22	12	9.76	0	0.00	9.83	12	23,935	0.05%
2019/02/21	18	9.73	0.1	9.73	9.73	17.9	23,671	0.08%
2019/02/20	22	9.88	3	9.90	9.93	19	22,995	0.08%
2019/02/19	3	9.82	121	9.83	9.81	-118	22,877	-0.52%	大賣/鉅額交易
2019/02/18	15	9.98	0	0.00	9.90	15	22,678	0.07%
2019/02/15	32	10.16	0	0.00	10.05	32	22,445	0.14%
2019/02/14	21	10.40	32	10.44	10.40	-11	22,169	-0.05%
2019/02/13	0	0.00	30.3	10.48	10.35	-30.3	22,263	-0.14%
2019/02/12	0	0.00	21	10.35	10.35	-21	22,088	-0.10%
2019/02/11	0	0.00	6	10.42	10.35	-6	21,999	-0.03%
2019/01/30	120	10.40	76	10.40	10.45	44	21,998	0.20%	大買/
2019/01/29	0	0.00	71	10.45	10.50	-71	23,168	-0.31%
2019/01/25	0	0.00	12	10.45	10.45	-12	23,386	-0.05%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	0	0.00	20	10.20	10.35	-20	24,120	-0.08%
2019/01/22	12	10.28	30	10.22	10.25	-18	24,392	-0.07%
2019/01/21	3	10.50	10	10.49	10.35	-7	24,841	-0.03%
2019/01/18	0	0.00	3	10.42	10.45	-3	25,283	-0.01%
2019/01/16	2	10.35	30	10.30	10.35	-28	25,851	-0.11%
2019/01/15	7	10.27	31	10.25	10.30	-24	25,891	-0.09%
2019/01/14	0	0.00	0.2	10.05	10.10	-0.2	25,811	0.00%
2019/01/11	0	0.00	6	10.25	10.25	-6	26,935	-0.02%
2019/01/10	0	0.00	8	10.23	10.25	-8	27,022	-0.03%
2019/01/09	0	0.00	24	10.12	10.20	-24	27,098	-0.09%
2019/01/08	0	0.00	6.7	9.93	9.89	-6.7	27,207	-0.02%
2019/01/03	0	0.00	7	9.63	9.64	-7	29,609	-0.02%
2019/01/02	0	0.00	6	9.53	9.50	-6	30,029	-0.02%
2018/12/28	1	9.66	0	0.00	9.72	1	30,008	0.00%
2018/12/27	0	0.00	2	9.68	9.71	-2	30,473	-0.01%
2018/12/26	5	9.53	20	9.52	9.48	-15	30,586	-0.05%
2018/12/25	1	9.64	0	0.00	9.62	1	30,587	0.00%
2018/12/24	3	9.85	0	0.00	9.81	3	30,914	0.01%
2018/12/21	17	9.88	1	9.85	9.90	16	31,351	0.05%
2018/12/20	0	0.00	3.4	10.00	9.98	-3.4	31,344	-0.01%
2018/12/19	0	0.00	50	10.00	10.05	-50	31,416	-0.16%
2018/12/14	10	10.05	0	0.00	10.10	10	32,258	0.03%
2018/12/13	45	10.15	3	10.15	10.20	42	32,420	0.13%
2018/12/11	0	0.00	40	10.05	10.20	-40	32,490	-0.12%
2018/12/10	0	0.00	18	10.09	10.10	-18	32,764	-0.05%
2018/12/07	1	10.15	2	10.20	10.20	-1	32,885	0.00%
2018/12/06	2	10.10	32	10.14	10.10	-30	33,109	-0.09%
2018/12/05	3	10.40	1	10.40	10.40	2	33,003	0.01%
2018/12/04	3	10.55	2	10.58	10.60	1	33,740	0.00%
2018/12/03	15	10.48	115.1	10.50	10.45	-100.1	33,772	-0.30%	大賣/
2018/11/30	18	10.31	32	10.47	10.25	-14	33,586	-0.04%
2018/11/29	0	0.00	2	10.40	10.35	-2	33,022	-0.01%
2018/11/28	121	10.30	20	10.23	10.35	101	32,725	0.31%	大買/鉅額交易
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/26	1	10.15	2	10.08	10.10	-1	32,927	0.00%
2018/11/23	5	9.98	12	9.99	9.96	-7	33,461	-0.02%
2018/11/22	5	10.00	57	10.00	10.05	-52	33,445	-0.16%
2018/11/21	26	9.94	23	9.95	10.00	3	33,474	0.01%
2018/11/19	2	10.20	1	10.25	10.25	1	33,302	0.00%
2018/11/16	1	10.15	2	10.18	10.20	-1	33,443	0.00%
2018/11/15	101	10.10	112	10.15	10.20	-11	33,295	-0.03%	大買/大賣/
2018/11/13	11	9.93	0	0.00	10.10	11	33,858	0.03%
2018/11/12	12	10.06	2	10.10	10.10	10	33,799	0.03%
2018/11/09	0	0.00	8	10.09	10.10	-8	33,883	-0.02%
2018/11/08	1	10.10	116	10.10	10.10	-115	34,780	-0.33%	大賣/鉅額交易
2018/11/07	12	10.01	0	0.00	10.10	12	34,721	0.03%
2018/11/06	53	10.05	142	9.78	10.05	-89	34,552	-0.26%	大賣/
2018/11/05	36	9.36	27	9.41	9.41	9	33,071	0.03%
2018/11/02	125	9.47	0	0.00	9.38	125	33,050	0.38%	大買/鉅額交易
2018/11/01	100	9.53	58	9.49	9.46	42	33,420	0.13%
2018/10/31	20.1	9.34	0	0.00	9.37	20.1	33,436	0.06%
2018/10/30	10	9.34	2	9.38	9.42	8	33,189	0.02%
2018/10/29	3	9.21	14	9.20	9.28	-11	33,125	-0.03%
2018/10/26	163	9.16	0	0.00	9.01	163	33,230	0.49%	大買/鉅額交易
2018/10/25	6	9.13	1	9.12	9.16	5	32,892	0.02%
2018/10/24	113	9.24	129	9.28	9.31	-16	32,772	-0.05%	大買/大賣/
2018/10/23	2	9.28	0	0.00	9.23	2	33,008	0.01%
2018/10/22	2	9.48	0	0.00	9.40	2	33,324	0.01%
2018/10/19	24	9.44	107	9.19	9.45	-83	33,707	-0.25%	大賣/
2018/10/17	22	9.48	0	0.00	9.32	22	32,677	0.07%
2018/10/16	323	9.42	280	9.39	9.34	43	32,790	0.13%	大買/大賣/
2018/10/15	3	9.46	0	0.00	9.45	3	33,161	0.01%
2018/10/12	32	9.39	20	9.38	9.67	12	33,111	0.04%
2018/10/11	86	9.15	96	9.16	9.11	-10	32,844	-0.03%
2018/10/09	30	10.07	21	10.10	10.10	9	31,983	0.03%
2018/10/08	1	10.20	5	10.15	10.20	-4	31,651	-0.01%
2018/10/05	73	10.23	145	10.30	10.15	-72	31,790	-0.23%	大賣/
2018/10/04	5	10.42	0	0.00	10.30	5	31,635	0.02%
2018/10/03	0	0.00	46.5	10.55	10.60	-46.5	32,774	-0.14%
2018/10/02	10	10.55	1	10.55	10.60	9	34,681	0.03%
2018/10/01	20.1	10.70	10	10.70	10.70	10.1	37,293	0.03%
2018/09/28	0	0.00	60	10.70	10.60	-60	38,225	-0.16%
2018/09/27	0	0.00	12.7	10.70	10.70	-12.7	38,389	-0.03%
2018/09/26	1	10.55	5	10.57	10.65	-4	38,207	-0.01%
2018/09/25	1	10.45	2	10.50	10.45	-1	38,338	0.00%
2018/09/21	16	10.30	20	10.28	10.40	-4	38,507	-0.01%
2018/09/20	7	10.38	4	10.35	10.30	3	38,868	0.01%
2018/09/19	2	10.60	103	10.65	10.55	-101	38,830	-0.26%	大賣/鉅額交易
2018/09/18	4	10.60	0	0.00	10.55	4	38,970	0.01%
2018/09/17	1	10.55	0	0.00	10.65	1	39,152	0.00%
2018/09/14	16	10.68	0	0.00	10.75	16	39,198	0.04%
2018/09/13	12	10.61	0	0.00	10.60	12	39,177	0.03%
2018/09/12	5	10.65	9	10.66	10.70	-4	40,296	-0.01%
2018/09/11	4	10.64	2.1	10.68	10.65	1.9	41,066	0.00%
2018/09/10	54	10.62	1	10.60	10.50	53	41,700	0.13%
2018/09/07	35	10.97	6	11.05	10.95	29	42,040	0.07%
2018/09/06	13	11.16	0	0.00	11.15	13	42,065	0.03%
2018/09/05	18	11.34	5	11.35	11.30	13	42,228	0.03%
2018/09/04	0	0.00	5	11.45	11.50	-5	42,548	-0.01%
2018/09/03	26	11.50	4	11.46	11.45	22	42,981	0.05%
2018/08/31	0	0.00	8	11.35	11.45	-8	43,367	-0.02%
2018/08/30	24	11.52	74	11.46	11.40	-50	44,901	-0.11%
2018/08/29	0	0.00	12	11.25	11.30	-12	44,797	-0.03%
2018/08/28	0	0.00	44	11.27	11.25	-44	44,879	-0.10%
2018/08/24	7	11.22	0	0.00	11.20	7	45,860	0.02%
2018/08/23	4	11.31	8	11.33	11.35	-4	46,537	-0.01%
2018/08/21	45	11.20	6	11.15	11.25	39	47,106	0.08%
2018/08/20	6	11.25	7	11.29	11.30	-1	46,960	0.00%
2018/08/17	18	11.04	0	0.00	11.05	18	46,791	0.04%
2018/08/16	15	10.96	3	11.00	11.00	12	46,707	0.03%
2018/08/15	31	10.90	0	0.00	10.90	31	46,984	0.07%
2018/08/14	10	11.30	3	11.30	11.30	7	46,322	0.02%
2018/08/13	0	0.00	1	11.20	11.20	-1	46,567	0.00%
2018/08/10	2	11.55	11	11.38	11.35	-9	46,490	-0.02%
2018/08/09	0	0.00	65	11.64	11.60	-65	46,603	-0.14%
2018/08/07	6	11.60	17	11.54	11.60	-11	46,309	-0.02%
2018/08/06	0	0.00	4	11.44	11.45	-4	45,856	-0.01%
2018/08/03	11	11.35	0	0.00	11.40	11	45,945	0.02%
2018/08/02	2	11.30	4	11.20	11.20	-2	46,218	0.00%
2018/08/01	8	11.45	11.5	11.45	11.45	-3.5	46,640	-0.01%
2018/07/31	44	11.45	5	11.50	11.50	39	48,616	0.08%
2018/07/30	3	11.50	6	11.49	11.45	-3	48,562	-0.01%
2018/07/27	4	11.35	3	11.35	11.35	1	48,548	0.00%
2018/07/26	0	0.00	58	11.23	11.30	-58	48,405	-0.12%
2018/07/25	5	11.40	18	11.40	11.40	-13	48,203	-0.03%
2018/07/24	102	11.46	19	11.43	11.40	83	48,302	0.17%	大買/
2018/07/23	19	11.47	3	11.45	11.50	16	48,857	0.03%
2018/07/20	7	11.35	16	11.40	11.40	-9	49,962	-0.02%
2018/07/19	5	11.25	0	0.00	11.25	5	49,661	0.01%
2018/07/18	12	11.22	10	11.25	11.25	2	50,074	0.00%
2018/07/17	0	0.00	3	11.20	11.20	-3	50,036	-0.01%
2018/07/16	19	11.07	0	0.00	11.05	19	49,827	0.04%
2018/07/13	0	0.00	49	11.10	11.15	-49	50,469	-0.10%
2018/07/12	7	11.10	6	11.08	11.10	1	50,765	0.00%
2018/07/11	33	11.06	15	11.09	11.10	18	52,617	0.03%
2018/07/10	9	11.92	86	11.84	11.75	-77	52,788	-0.15%
2018/07/09	33	11.60	18	11.60	11.80	15	50,917	0.03%
2018/07/06	10	11.13	13	11.16	11.15	-3	48,364	-0.01%
2018/07/05	12	10.95	13	11.00	10.95	-1	48,169	0.00%
2018/07/04	13	10.89	0	0.00	10.90	13	48,514	0.03%
2018/07/03	4	10.93	0.5	10.90	10.85	3.5	49,023	0.01%
2018/07/02	22	11.04	12	11.09	10.95	10	49,141	0.02%
2018/06/29	24	10.98	9	10.98	10.95	15	49,781	0.03%
2018/06/28	40	10.88	0	0.00	10.85	40	49,320	0.08%
2018/06/27	19	11.06	3	11.05	11.05	16	49,745	0.03%
2018/06/26	5	11.07	22.1	11.15	11.10	-17.1	49,934	-0.03%
2018/06/25	0	0.00	0.1	11.25	11.25	-0.1	49,816	0.00%
2018/06/22	34	11.23	0	0.00	11.20	34	49,995	0.07%
2018/06/21	11	11.40	28	11.47	11.35	-17	50,342	-0.03%
2018/06/20	31	11.58	35	11.53	11.80	-4	49,580	-0.01%
2018/06/19	8	11.74	0	0.00	11.60	8	49,306	0.02%
2018/06/15	0	0.00	50	12.10	12.00	-50	49,499	-0.10%
2018/06/14	34	12.15	3	12.18	11.95	31	49,497	0.06%
2018/06/13	2	12.20	22	12.20	12.20	-20	50,192	-0.04%
2018/06/12	0	0.00	2	12.10	12.20	-2	50,529	0.00%
2018/06/11	17	12.08	0	0.00	12.10	17	50,633	0.03%
2018/06/08	32	12.21	17.2	12.05	12.05	14.8	51,007	0.03%
2018/06/07	85	12.12	11	12.15	12.30	74	50,583	0.15%
2018/06/06	3	11.80	10	11.83	11.80	-7	49,783	-0.01%
2018/06/05	0	0.00	47	11.75	11.70	-47	50,511	-0.09%
2018/06/04	17	11.77	16	11.75	11.80	1	52,139	0.00%
2018/06/01	12	11.72	23	11.70	11.75	-11	52,339	-0.02%
2018/05/31	6	11.50	13	11.48	11.60	-7	51,792	-0.01%
2018/05/30	87	11.36	24	11.36	11.35	63	51,357	0.12%
2018/05/29	4	11.55	31	11.57	11.55	-27	51,155	-0.05%
2018/05/28	3	11.50	21	11.55	11.50	-18	51,715	-0.03%
2018/05/25	115	11.54	0.1	11.45	11.45	114.9	52,260	0.22%	大買/鉅額交易
2018/05/24	34	11.55	3	11.55	11.55	31	52,295	0.06%
2018/05/23	16	11.71	8	11.71	11.60	8	52,968	0.02%
2018/05/22	7	11.64	23	11.65	11.60	-16	53,217	-0.03%
2018/05/21	11	11.55	2	11.55	11.55	9	54,819	0.02%
2018/05/18	25	11.51	0	0.00	11.45	25	55,834	0.04%
2018/05/17	21	11.60	0.3	11.55	11.55	20.7	57,065	0.04%
2018/05/16	19	11.53	16	11.52	11.55	3	58,309	0.01%
2018/05/15	6	11.49	6	11.46	11.50	0	59,254	0.00%
2018/05/14	8	11.52	5.7	11.48	11.55	2.3	61,504	0.00%
2018/05/11	6	11.47	10	11.50	11.55	-4	62,003	-0.01%
2018/05/10	15	11.44	27	11.44	11.40	-12	62,410	-0.02%
2018/05/09	72	11.68	10.1	11.64	11.60	62	62,700	0.10%
2018/05/08	21	11.56	89	11.52	11.65	-68	63,148	-0.11%
2018/05/07	6	11.15	13	11.11	11.05	-7	62,966	-0.01%
2018/05/04	3	11.15	9	11.27	11.15	-6	63,551	-0.01%
2018/05/03	4	11.04	0	0.00	11.05	4	64,015	0.01%
2018/05/02	25	11.10	16.4	11.07	11.05	8.6	65,830	0.01%
2018/04/30	0	0.00	5	11.10	11.10	-5	68,363	-0.01%
2018/04/27	16.5	11.08	19	11.08	11.10	-2.6	70,749	0.00%
2018/04/26	92	11.05	7	10.97	10.90	85	73,899	0.12%
2018/04/25	40	11.19	5	11.15	11.30	35	73,837	0.05%
2018/04/24	34	11.25	5	11.50	11.25	29	75,794	0.04%
2018/04/23	33	11.56	14	11.58	11.50	19	78,896	0.02%
2018/04/20	66	11.82	17	11.86	11.75	49	81,717	0.06%
2018/04/19	23	11.81	79	11.93	12.10	-56	82,625	-0.07%
2018/04/18	20.4	11.65	7	11.74	11.70	13.4	84,889	0.02%
2018/04/17	98.4	11.62	82	11.67	11.55	16.4	84,500	0.02%
2018/04/16	79	12.09	34	12.19	12.00	45	82,955	0.05%
2018/04/13	5.4	12.58	2	12.55	12.55	3.4	82,300	0.00%
2018/04/12	2	12.55	10	12.55	12.55	-8	82,741	-0.01%
2018/04/11	27	12.61	35	12.65	12.60	-8	82,892	-0.01%
2018/04/10	12	12.74	12	12.75	12.70	0	83,409	0.00%
2018/04/09	0	0.00	17	12.86	12.85	-17	83,135	-0.02%
2018/04/03	5	13.00	0	0.00	13.00	5	82,676	0.01%
2018/04/02	55	13.20	83	13.18	13.15	-28	82,691	-0.03%
2018/03/31	17	13.09	19	13.13	13.10	-2	82,305	0.00%
2018/03/30	2	13.05	124.4	12.99	13.15	-122.4	82,153	-0.15%	大賣/鉅額交易
2018/03/29	13	12.85	2	12.80	12.75	11	81,328	0.01%
2018/03/28	7	12.89	55	12.90	12.90	-48	80,869	-0.06%
2018/03/27	6	12.88	70	12.89	12.90	-64	80,815	-0.08%
2018/03/26	24	12.84	13	12.85	12.80	11	80,703	0.01%
2018/03/23	114	12.75	61.8	12.74	12.75	52.2	80,538	0.06%	大買/
2018/03/22	39	13.02	25	13.01	12.95	14	80,442	0.02%
2018/03/21	341	13.16	345	13.11	13.05	-4	79,934	-0.01%	大買/大賣/
2018/03/20	10	13.23	11	13.19	13.25	-1	79,361	0.00%
2018/03/19	234	13.11	239	13.20	13.15	-5	78,781	-0.01%	大買/大賣/
2018/03/16	27	13.03	16	12.96	13.10	11	78,140	0.01%
2018/03/15	0	0.00	65	13.00	13.00	-65	77,841	-0.08%
2018/03/14	58	13.04	105	13.00	12.95	-47	77,919	-0.06%	大賣/
2018/03/13	12	12.95	10	12.95	12.95	2	78,640	0.00%
2018/03/12	166.5	12.94	12	12.95	12.95	154.5	80,326	0.19%	大買/鉅額交易
2018/03/09	43	13.13	53	13.05	13.00	-10	80,349	-0.01%
2018/03/08	106	13.12	27	13.06	13.15	79	79,652	0.10%	大買/
2018/03/07	37	12.75	0	0.00	12.70	37	78,346	0.05%
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/05	5	12.78	2	12.75	12.75	3	79,720	0.00%
2018/03/02	45	12.80	1	12.75	12.80	44	80,414	0.05%
2018/03/01	14	12.88	11	12.85	12.90	3	80,882	0.00%
2018/02/27	38	12.91	6	13.01	13.00	32	81,151	0.04%
2018/02/26	336	12.95	20	12.96	12.95	316	81,790	0.39%	大買/鉅額交易
2018/02/23	12	13.00	124	12.95	13.00	-112	81,841	-0.14%	大賣/鉅額交易
2018/02/22	193	12.95	12.1	12.95	12.90	180.9	83,506	0.22%	大買/鉅額交易
2018/02/21	96	13.19	115	13.20	13.05	-19	83,019	-0.02%	大賣/
2018/02/12	89	13.21	52	13.19	13.10	37	81,345	0.05%
2018/02/09	148	13.06	115	13.15	13.25	33	80,859	0.04%	大買/大賣/
2018/02/08	56	13.42	50	13.44	13.50	6	80,770	0.01%
2018/02/07	50	13.12	15	13.14	13.10	35	79,950	0.04%
2018/02/06	262	12.84	31	12.81	12.75	231	79,561	0.29%	大買/鉅額交易
2018/02/05	110	13.35	158	13.37	13.40	-48	77,588	-0.06%	大買/大賣/
2018/02/02	89	13.63	80	13.75	13.70	9	77,394	0.01%
2018/02/01	60	13.66	0	0.00	13.55	60	78,199	0.08%
2018/01/31	46	13.71	43.5	13.79	13.75	2.5	78,511	0.00%
2018/01/30	198	13.87	48	13.97	13.85	150	77,829	0.19%	大買/鉅額交易
2018/01/29	283	14.35	0	0.00	14.35	283	76,320	0.37%	大買/鉅額交易
2018/01/26	4	14.34	37.8	14.34	14.50	-33.8	76,201	-0.04%
2018/01/25	15	14.48	20	14.48	14.25	-5	76,258	-0.01%
2018/01/24	43	14.42	52	14.41	14.40	-9	75,597	-0.01%
2018/01/23	128	14.44	75	14.41	14.20	53	74,307	0.07%	大買/
2018/01/22	80	14.55	100	14.63	14.60	-20	72,295	-0.03%
2018/01/19	30	14.10	29	14.09	14.20	1	69,796	0.00%
2018/01/18	58	14.07	217	14.04	13.95	-159	69,468	-0.23%	大賣/鉅額交易
2018/01/17	98	13.99	85	13.95	14.05	13	67,767	0.02%
2018/01/16	28	13.40	93	13.58	13.75	-65	64,889	-0.10%
2018/01/15	16.4	13.18	25	13.21	13.15	-8.7	62,111	-0.01%
2018/01/12	69	12.93	70	12.88	13.00	-1	61,437	0.00%
2018/01/11	1	12.40	0	0.00	12.40	1	59,294	0.00%
2018/01/10	30	12.39	2	12.35	12.40	28	59,905	0.05%
2018/01/09	40	12.41	2	12.35	12.35	38	59,887	0.06%
2018/01/08	5	12.45	52.5	12.46	12.50	-47.5	59,742	-0.08%
2018/01/05	8	12.45	2	12.50	12.45	6	60,035	0.01%
2018/01/04	95	12.62	23	12.66	12.50	72	60,220	0.12%
2018/01/03	15	12.52	6	12.58	12.45	9	60,746	0.01%
2018/01/02	11	12.45	49	12.45	12.45	-38	60,777	-0.06%