群創 (3481)-元大-成功券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.65
漲跌
▼0.45
漲幅
-3.19%
成交量
90,220張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	579	13.59	220	13.62	13.65	359	98,623	0.36%	大買/大賣/鉅額交易
2024/04/15	96.2	14.17	7	14.39	14.10	89.2	98,822	0.09%
2024/04/12	67	14.12	16	14.15	14.15	51	101,481	0.05%
2024/04/11	274.4	14.39	74	14.29	14.10	200.4	103,584	0.19%	大買/鉅額交易
2024/04/10	369.3	15.33	31.5	15.35	15.00	337.8	100,616	0.34%	大買/鉅額交易
2024/04/09	34.2	15.24	114.2	15.47	15.30	-80.1	100,142	-0.08%	大賣/
2024/04/08	23.3	14.75	7	14.79	14.95	16.3	97,865	0.02%
2024/04/03	104.3	14.76	15	14.80	14.70	89.3	97,959	0.09%	大買/
2024/04/02	16.1	15.17	12.2	15.23	15.20	3.8	97,608	0.00%
2024/04/01	97.2	14.99	6	15.05	15.20	91.2	98,795	0.09%
2024/03/29	17	15.14	8.9	15.07	15.05	8.2	100,572	0.01%
2024/03/28	6.1	15.27	7	15.20	15.20	-1	101,050	0.00%
2024/03/27	43.4	15.30	19.2	15.32	15.40	24.2	103,238	0.02%
2024/03/26	68.3	15.22	44.9	15.30	15.20	23.4	103,464	0.02%
2024/03/25	37.2	15.47	33	15.41	15.60	4.2	103,247	0.00%
2024/03/22	292.3	15.54	96.6	15.48	15.55	195.7	103,095	0.19%	大買/鉅額交易
2024/03/21	24.5	15.10	59.5	15.06	15.10	-34.9	101,108	-0.03%
2024/03/20	9.7	14.52	171	14.46	14.45	-161.3	100,412	-0.16%	大賣/鉅額交易
2024/03/19	20.6	14.71	6	14.68	14.65	14.6	100,267	0.01%
2024/03/18	28.9	14.76	0.3	14.85	14.85	28.5	100,122	0.03%
2024/03/15	121.4	15.15	89.2	15.11	14.95	32.2	100,487	0.03%	大買/
2024/03/14	21.7	14.76	16.4	14.80	14.85	5.3	98,969	0.01%
2024/03/13	17.2	14.74	23	14.78	14.75	-5.8	98,654	-0.01%
2024/03/12	34	14.94	64.4	14.98	15.00	-30.3	98,244	-0.03%
2024/03/11	26.1	14.99	11.7	14.95	15.00	14.4	98,227	0.01%
2024/03/08	38.2	14.53	186.6	14.55	14.50	-148.4	98,111	-0.15%	大賣/鉅額交易
2024/03/07	36.3	14.86	25	14.83	14.70	11.3	98,462	0.01%
2024/03/06	42.1	14.99	6	15.03	14.90	36.1	97,621	0.04%
2024/03/05	58.2	15.31	8.3	15.62	15.10	49.9	97,371	0.05%
2024/03/04	24.1	15.45	13	15.32	15.45	11.1	96,306	0.01%
2024/03/01	4	15.35	11.9	15.30	15.20	-7.9	95,848	-0.01%
2024/02/29	45.2	14.99	12	15.12	15.15	33.2	95,306	0.03%
2024/02/27	31.6	15.10	10.9	15.12	15.10	20.7	94,394	0.02%
2024/02/26	43	15.38	0	0.00	15.25	43	93,672	0.05%
2024/02/23	32.2	15.62	9	15.58	15.55	23.2	92,901	0.02%
2024/02/22	421.6	15.94	378	15.95	15.80	43.6	92,112	0.05%	大買/大賣/
2024/02/21	24.1	16.10	8	16.08	15.90	16.1	92,128	0.02%
2024/02/20	33	16.52	26	16.30	16.25	7	91,519	0.01%
2024/02/19	4	16.43	85	16.37	16.55	-81	90,670	-0.09%
2024/02/16	64	15.63	3	15.60	15.65	61	88,665	0.07%
2024/02/15	67.2	15.61	151.5	15.79	15.50	-84.4	87,619	-0.10%	大賣/
2024/02/05	5.1	16.15	27	16.11	16.25	-21.9	85,276	-0.03%
2024/02/02	14.9	16.27	39	16.30	16.20	-24.1	84,784	-0.03%
2024/02/01	52.1	16.10	30.3	16.08	16.30	21.8	83,754	0.03%
2024/01/31	48.4	16.41	22	16.34	16.35	26.4	82,081	0.03%
2024/01/30	61	16.80	14	16.64	16.60	47	80,828	0.06%
2024/01/29	60.4	17.00	23	17.03	16.95	37.4	79,546	0.05%
2024/01/26	95.3	16.96	97.9	17.05	17.00	-2.6	78,099	0.00%
2024/01/25	15.1	16.74	10.7	16.77	16.80	4.4	76,562	0.01%
2024/01/24	146.1	16.62	26	16.75	16.65	120.1	75,574	0.16%	大買/鉅額交易
2024/01/23	111	16.69	1,197.9	17.03	16.55	-1,086.9	73,682	-1.48%	大買/大賣/鉅額交易
2024/01/22	46.1	16.60	48.7	16.54	16.55	-2.6	67,897	0.00%
2024/01/19	75.1	16.26	67	16.42	16.45	8.1	64,902	0.01%
2024/01/18	114.1	16.04	407.4	16.32	15.90	-293.3	61,452	-0.48%	大買/大賣/鉅額交易
2024/01/17	30.5	15.47	40	15.46	15.45	-9.5	56,832	-0.02%
2024/01/16	27	15.18	142.3	15.30	15.55	-115.3	55,052	-0.21%	大賣/鉅額交易
2024/01/15	11	14.78	11.9	14.97	14.65	-0.9	52,409	0.00%
2024/01/12	15	14.74	1	14.75	14.65	14	51,988	0.03%
2024/01/11	16	14.93	20	14.98	14.75	-4	51,858	-0.01%
2024/01/10	24	14.63	23	14.57	14.60	1	51,772	0.00%
2024/01/09	98.3	14.92	79	15.13	14.80	19.3	51,198	0.04%
2024/01/08	80.7	15.26	124.7	15.38	15.15	-44	49,871	-0.09%	大賣/
2024/01/05	15	14.67	297	14.67	15.00	-282	46,326	-0.61%	大賣/鉅額交易
2024/01/04	51.1	14.05	4	14.01	14.05	47.1	43,722	0.11%
2024/01/03	20.6	14.00	13	14.04	13.95	7.6	44,020	0.02%
2024/01/02	29.1	14.40	49	14.37	14.40	-20	43,719	-0.05%
2023/12/29	34.2	14.25	64.9	14.30	14.30	-30.6	43,437	-0.07%
2023/12/28	62	14.19	65.1	14.17	14.10	-3.1	43,439	-0.01%
2023/12/27	24.1	14.35	45.1	14.26	14.30	-21	43,528	-0.05%
2023/12/26	179	14.05	283.1	14.16	14.25	-104.1	42,628	-0.24%	大買/大賣/鉅額交易
2023/12/25	78.3	13.64	51	13.65	13.65	27.3	40,472	0.07%
2023/12/22	112	13.47	231.8	13.43	13.45	-119.8	39,730	-0.30%	大買/大賣/鉅額交易
2023/12/21	151	12.92	24	12.91	13.00	127	37,655	0.34%	大買/鉅額交易
2023/12/20	43	12.61	10.8	12.58	12.70	32.2	36,809	0.09%
2023/12/19	119.2	12.16	105	12.18	12.30	14.2	36,288	0.04%	大買/大賣/
2023/12/18	7.2	12.36	72	12.35	12.35	-64.8	35,966	-0.18%
2023/12/15	3	12.52	13	12.48	12.50	-10	36,578	-0.03%
2023/12/14	73.3	12.43	45.3	12.35	12.35	28	36,130	0.08%
2023/12/13	6.1	12.54	5	12.44	12.50	1.1	35,797	0.00%
2023/12/12	61.9	12.65	122	12.62	12.60	-60.1	36,387	-0.17%	大賣/
2023/12/11	4	13.06	32	13.02	13.00	-28	35,676	-0.08%
2023/12/08	84	13.01	0.8	13.00	12.90	83.2	35,605	0.23%
2023/12/07	8.3	12.93	11.6	12.90	12.90	-3.3	35,793	-0.01%
2023/12/06	27.5	13.06	129	13.11	13.00	-101.5	36,314	-0.28%	大賣/鉅額交易
2023/12/05	167	13.28	15.1	13.23	13.40	151.9	36,132	0.42%	大買/鉅額交易
2023/12/04	30	13.22	187.5	13.15	13.25	-157.5	36,002	-0.44%	大賣/鉅額交易
2023/12/01	111.2	12.68	0.8	12.60	12.65	110.4	35,960	0.31%	大買/鉅額交易
2023/11/30	7.2	12.49	51.1	12.45	12.60	-43.9	36,254	-0.12%
2023/11/29	16	12.63	114	12.61	12.60	-98	36,009	-0.27%	大賣/
2023/11/28	0	0.00	7	12.71	12.75	-7	35,983	-0.02%
2023/11/27	0.2	12.45	1	12.50	12.45	-0.9	36,358	0.00%
2023/11/24	0	0.00	160.3	12.65	12.60	-160.3	37,071	-0.43%	大賣/鉅額交易
2023/11/22	0	0.00	36.7	12.57	12.60	-36.7	38,045	-0.10%
2023/11/21	6	12.70	1	12.75	12.75	5	38,855	0.01%
2023/11/20	9	12.77	15.1	12.95	12.70	-6.1	39,331	-0.02%
2023/11/17	125	12.75	61.2	12.74	12.80	63.8	39,782	0.16%	大買/
2023/11/16	1	12.55	2.9	12.57	12.65	-1.8	40,419	0.00%
2023/11/15	17.2	12.46	10	12.42	12.50	7.2	41,893	0.02%
2023/11/14	1.1	12.05	0	0.00	12.15	1.1	42,295	0.00%
2023/11/13	3.3	12.12	2	12.10	12.10	1.3	43,609	0.00%
2023/11/10	4.4	12.12	120	12.10	12.10	-115.6	44,291	-0.26%	大賣/鉅額交易
2023/11/09	3.1	12.30	15	12.25	12.25	-11.9	44,942	-0.03%
2023/11/08	13.3	12.45	0.1	12.40	12.40	13.2	46,559	0.03%
2023/11/07	125	12.45	32	12.41	12.35	93	48,576	0.19%	大買/
2023/11/06	7	12.67	18.1	12.69	12.65	-11.1	49,736	-0.02%
2023/11/03	136	12.63	19.1	12.59	12.55	116.9	52,322	0.22%	大買/鉅額交易
2023/11/02	16.2	12.44	10.2	12.33	12.35	6	56,210	0.01%
2023/11/01	27	12.13	1	12.20	11.90	26	56,881	0.05%
2023/10/31	70.2	12.26	3	12.25	12.15	67.2	56,848	0.12%
2023/10/30	8	12.13	10.9	12.09	12.05	-2.9	57,300	-0.01%
2023/10/27	6.2	11.95	2	11.90	12.00	4.2	58,094	0.01%
2023/10/26	7.1	11.92	11	11.80	11.80	-3.9	58,628	-0.01%
2023/10/25	42.1	12.06	5	12.18	12.00	37.1	59,216	0.06%
2023/10/24	41.2	11.57	5	11.55	11.65	36.2	59,425	0.06%
2023/10/23	19.3	11.64	0	0.00	11.60	19.3	59,968	0.03%
2023/10/20	8.8	11.71	67.9	11.73	11.90	-59.1	60,265	-0.10%
2023/10/19	27.1	11.95	0	0.00	11.95	27.1	60,977	0.04%
2023/10/18	13.6	12.02	2	12.03	12.10	11.6	61,588	0.02%
2023/10/17	22.5	12.15	1	12.10	12.10	21.5	62,898	0.03%
2023/10/16	5.6	12.28	0	0.00	12.25	5.6	63,342	0.01%
2023/10/13	4.7	12.44	0	0.00	12.50	4.7	64,337	0.01%
2023/10/12	0.4	12.42	4.9	12.51	12.55	-4.5	67,474	-0.01%
2023/10/11	23	12.33	30	12.40	12.25	-7	67,604	-0.01%
2023/10/06	45.2	12.37	4	12.38	12.30	41.2	67,651	0.06%
2023/10/05	10.2	12.56	6.2	12.60	12.55	4	68,186	0.01%
2023/10/04	57.7	12.55	55	12.55	12.50	2.7	68,975	0.00%
2023/10/03	42.5	13.06	12	13.08	12.90	30.5	69,168	0.04%
2023/10/02	20.4	13.01	31.8	13.05	13.00	-11.4	69,249	-0.02%
2023/09/28	29.1	13.18	8	13.20	13.15	21.1	70,507	0.03%
2023/09/27	4.6	13.23	6	13.24	13.20	-1.4	72,362	0.00%
2023/09/26	62	13.37	3.7	13.29	13.25	58.3	75,958	0.08%
2023/09/25	3.3	13.55	0	0.00	13.60	3.3	78,239	0.00%
2023/09/22	2	13.63	13.2	13.56	13.60	-11.2	84,919	-0.01%
2023/09/21	27	13.61	8.1	13.59	13.50	18.9	86,135	0.02%
2023/09/20	17.6	13.64	6	13.64	13.65	11.6	86,680	0.01%
2023/09/19	13	13.80	0.5	13.75	13.70	12.5	86,329	0.01%
2023/09/18	14.8	13.82	1	13.80	13.80	13.9	86,546	0.02%
2023/09/15	24.7	13.77	3.9	13.82	13.90	20.8	87,025	0.02%
2023/09/14	19.5	13.79	11.7	13.77	13.85	7.8	86,344	0.01%
2023/09/13	19.2	13.66	72.4	13.67	13.65	-53.2	86,654	-0.06%
2023/09/12	499.3	13.60	29.5	13.68	13.70	469.8	87,576	0.54%	大買/鉅額交易
2023/09/11	105.3	13.92	22.5	13.97	13.70	82.8	88,506	0.09%	大買/
2023/09/08	22	13.64	80.4	13.68	13.65	-58.4	89,932	-0.06%
2023/09/07	463.1	13.54	7.5	13.49	13.40	455.7	89,685	0.51%	大買/鉅額交易
2023/09/06	308.2	13.85	72.2	13.80	13.75	236	89,063	0.26%	大買/鉅額交易
2023/09/05	31.9	14.11	41	14.27	14.30	-9.1	87,728	-0.01%
2023/09/04	14.1	14.28	51.1	14.30	14.30	-37.1	87,555	-0.04%
2023/09/01	12.1	14.59	1	14.60	14.55	11.1	88,313	0.01%
2023/08/31	14.6	14.57	12	14.61	14.45	2.6	88,935	0.00%
2023/08/30	35.5	14.47	16.6	14.54	14.50	18.9	88,557	0.02%
2023/08/29	7.2	14.68	0	14.75	14.70	7.1	88,044	0.01%
2023/08/28	54.8	14.98	85.7	15.09	14.80	-30.9	88,387	-0.03%
2023/08/16	47.4	14.38	10.9	14.34	14.35	36.5	88,495	0.04%
2023/08/15	48.3	14.87	44.1	14.89	14.85	4.3	87,867	0.00%
2023/08/14	51.1	14.79	14.1	14.72	14.75	37	87,560	0.04%
2023/08/11	112.1	15.31	6	15.35	15.25	106.1	86,981	0.12%	大買/鉅額交易
2023/08/10	101.1	15.81	65	15.80	15.65	36.1	86,231	0.04%	大買/
2023/08/09	84	16.54	44.6	16.73	16.50	39.4	84,968	0.05%
2023/08/08	86.4	16.73	208.1	16.85	16.65	-121.7	84,770	-0.14%	大賣/鉅額交易
2023/08/07	102.1	16.64	75	16.74	16.75	27.1	83,999	0.03%	大買/
2023/08/04	7	16.73	39.5	16.74	16.80	-32.5	83,413	-0.04%
2023/08/02	486.7	16.80	322	17.19	16.50	164.7	83,705	0.20%	大買/大賣/鉅額交易
2023/08/01	87	17.16	408.9	17.13	17.15	-321.9	82,631	-0.39%	大賣/鉅額交易
2023/07/31	248	16.69	73.5	16.94	16.65	174.5	80,741	0.22%	大買/鉅額交易
2023/07/28	81.4	16.57	184.1	16.87	16.90	-102.7	79,913	-0.13%	大賣/鉅額交易
2023/07/27	144	16.66	242.1	16.50	16.75	-98.1	78,371	-0.13%	大買/大賣/
2023/07/26	18	16.07	44.1	16.01	16.00	-26.1	74,816	-0.03%
2023/07/25	12	15.77	32	15.70	15.75	-20	74,855	-0.03%
2023/07/24	84.2	15.63	5	15.64	15.60	79.2	74,884	0.11%
2023/07/21	27.1	15.90	36	15.90	15.90	-8.9	74,531	-0.01%
2023/07/20	21.2	15.75	22.4	15.75	15.85	-1.2	74,131	0.00%
2023/07/19	14.1	15.75	9	15.98	15.75	5.1	73,965	0.01%
2023/07/18	32	16.05	26	16.24	16.00	6	74,161	0.01%
2023/07/17	109	16.28	64.5	16.29	16.30	44.5	74,314	0.06%	大買/
2023/07/14	29.2	16.13	18.4	16.16	16.05	10.8	75,675	0.01%
2023/07/13	23	16.15	111.2	16.14	16.05	-88.2	75,535	-0.12%	大賣/
2023/07/12	26.6	16.01	21.6	15.95	15.90	5	75,317	0.01%
2023/07/11	38.3	15.97	115.4	15.99	16.10	-77.1	75,953	-0.10%	大賣/
2023/07/10	19.2	15.48	13.8	15.51	15.50	5.4	76,377	0.01%
2023/07/07	77	15.38	57	15.39	15.35	20	76,743	0.03%
2023/07/06	208.1	15.82	135.9	15.92	15.70	72.2	76,181	0.09%	大買/大賣/
2023/07/05	42	15.48	4.1	15.45	15.40	38	72,923	0.05%
2023/07/04	16.9	15.47	17	15.52	15.55	-0.1	72,729	0.00%
2023/07/03	58	15.48	29.7	15.59	15.40	28.3	72,803	0.04%
2023/06/30	31.2	15.21	24	15.16	15.25	7.2	72,199	0.01%
2023/06/29	23	15.52	13.7	15.43	15.45	9.3	71,526	0.01%
2023/06/28	170.2	15.45	46.2	15.43	15.40	124	71,128	0.17%	大買/鉅額交易
2023/06/27	101	15.67	24	15.65	15.50	77	70,749	0.11%
2023/06/26	300	16.39	38.7	16.54	16.25	261.3	69,317	0.38%	大買/鉅額交易
2023/06/21	160.8	16.38	691.4	16.49	16.50	-530.6	67,985	-0.78%	大買/大賣/鉅額交易
2023/06/20	526.4	15.98	36.2	15.86	15.70	490.2	65,441	0.75%	大買/鉅額交易
2023/06/19	99.1	15.82	511.5	15.92	16.10	-412.4	63,348	-0.65%	大賣/鉅額交易
2023/06/16	23.1	14.73	21	14.84	14.70	2.1	57,757	0.00%
2023/06/15	71	14.50	129.9	14.41	14.65	-58.9	56,975	-0.10%	大賣/
2023/06/14	7.3	14.58	8	14.54	14.50	-0.7	58,310	0.00%
2023/06/13	30	14.68	11.8	14.69	14.65	18.2	58,774	0.03%
2023/06/12	28.7	14.80	35.3	14.94	14.70	-6.6	58,802	-0.01%
2023/06/09	25	14.65	11	14.63	14.70	14	59,063	0.02%
2023/06/08	25.2	14.64	8	14.63	14.55	17.2	59,541	0.03%
2023/06/07	47	14.97	51	14.97	14.85	-4	60,065	-0.01%
2023/06/06	8	14.73	81	14.81	14.90	-73	60,939	-0.12%
2023/06/05	45	14.68	1,135.7	14.64	14.75	-1,090.7	60,389	-1.81%	大賣/鉅額交易
2023/06/02	9.1	13.86	51.1	13.91	13.95	-42	59,760	-0.07%
2023/06/01	46.1	13.85	32	13.88	13.85	14.1	62,161	0.02%
2023/05/31	13	13.96	2	14.00	13.90	11	65,143	0.02%
2023/05/30	16.2	14.07	6	14.12	13.95	10.2	65,758	0.02%
2023/05/29	43	14.09	102.5	14.11	14.10	-59.5	66,352	-0.09%	大賣/
2023/05/26	49	13.69	15	13.80	13.65	34	66,624	0.05%
2023/05/25	4	13.85	4	13.90	13.80	0	67,764	0.00%
2023/05/24	16	13.91	5	13.88	13.95	11	69,922	0.02%
2023/05/23	19.1	13.98	0.5	14.00	13.85	18.6	71,807	0.03%
2023/05/22	16	13.99	12	13.99	14.00	4	74,894	0.01%
2023/05/19	3.4	13.54	3	13.60	13.60	0.4	76,340	0.00%
2023/05/18	43	13.44	39	13.51	13.50	4	77,925	0.01%
2023/05/17	7	13.41	4	13.45	13.40	3	79,705	0.00%
2023/05/16	8	13.33	4	13.26	13.25	4	80,195	0.00%
2023/05/15	23.1	13.06	0	0.00	13.10	23.1	80,509	0.03%
2023/05/12	29.2	13.12	3	13.13	13.10	26.2	80,764	0.03%
2023/05/11	26.5	13.28	4.8	13.32	13.30	21.7	81,098	0.03%
2023/05/10	1	13.65	32.9	13.57	13.65	-31.9	83,639	-0.04%
2023/05/09	6.5	13.70	13.7	13.71	13.55	-7.2	84,660	-0.01%
2023/05/08	32	13.52	2	13.60	13.40	30	83,986	0.04%
2023/05/05	8.1	13.61	21.9	13.62	13.65	-13.8	83,529	-0.02%
2023/05/04	14.7	13.41	9	13.57	13.60	5.7	83,687	0.01%
2023/05/03	58.8	13.48	10	13.85	13.45	48.8	83,504	0.06%
2023/05/02	24.5	13.80	35	13.81	13.90	-10.5	83,185	-0.01%
2023/04/28	175.6	13.50	5	13.44	13.40	170.6	83,421	0.20%	大買/鉅額交易
2023/04/27	133.2	13.90	2	13.90	13.90	131.2	82,191	0.16%	大買/鉅額交易
2023/04/26	2.5	13.93	13	13.97	14.00	-10.5	81,976	-0.01%
2023/04/25	190.1	13.88	8	14.05	13.85	182.1	81,493	0.22%	大買/鉅額交易
2023/04/24	441	14.20	13.7	14.25	14.20	427.3	81,054	0.53%	大買/鉅額交易
2023/04/21	55.1	14.34	63.9	14.40	14.35	-8.8	80,774	-0.01%
2023/04/20	40.2	14.14	27.2	14.11	14.10	13	79,916	0.02%
2023/04/19	564.1	14.02	115	14.09	14.05	449.1	79,205	0.57%	大買/大賣/鉅額交易
2023/04/18	57.1	14.80	8.1	14.73	14.65	49	77,520	0.06%
2023/04/17	67.3	14.97	4	14.94	14.90	63.3	77,197	0.08%
2023/04/14	76.4	15.25	39	15.37	15.15	37.4	76,865	0.05%
2023/04/13	26.1	15.21	86.9	15.37	15.05	-60.7	75,776	-0.08%
2023/04/12	27	14.81	66	14.89	15.15	-39	73,507	-0.05%
2023/04/11	55.1	14.81	34.8	14.85	14.90	20.3	72,634	0.03%
2023/04/10	21.4	14.69	3	14.67	14.70	18.4	72,281	0.03%
2023/04/07	8	14.60	54.1	14.66	14.60	-46.1	72,293	-0.06%
2023/04/06	5.1	14.54	19.9	14.62	14.55	-14.8	72,068	-0.02%
2023/03/31	31.5	14.50	13	14.52	14.50	18.5	71,859	0.03%
2023/03/30	8.6	14.39	0	0.00	14.40	8.6	72,205	0.01%
2023/03/29	1	14.45	29	14.48	14.55	-28	72,497	-0.04%
2023/03/28	21	14.22	4	14.33	14.25	17	72,691	0.02%
2023/03/27	7.4	14.50	2	14.60	14.40	5.4	72,656	0.01%
2023/03/24	232	14.35	3.1	14.45	14.50	228.9	72,994	0.31%	大買/鉅額交易
2023/03/23	50.3	14.31	7	14.35	14.25	43.3	72,478	0.06%
2023/03/22	42.1	14.67	1	14.65	14.65	41.1	71,718	0.06%
2023/03/21	56	14.88	74	14.83	14.70	-18.1	71,609	-0.03%
2023/03/20	6	14.55	2.9	14.50	14.45	3.1	71,108	0.00%
2023/03/17	24	14.44	77.2	14.49	14.55	-53.2	70,900	-0.07%
2023/03/16	17.9	14.24	20.1	14.18	14.20	-2.2	68,907	0.00%
2023/03/15	18.6	14.27	2	14.20	14.05	16.6	68,613	0.02%
2023/03/14	79.5	14.21	6	14.20	14.15	73.5	68,820	0.11%
2023/03/13	15	14.33	21	14.40	14.55	-6	68,326	-0.01%
2023/03/10	13	14.47	13.9	14.51	14.45	-0.9	68,063	0.00%
2023/03/09	89	14.85	33	15.03	14.65	56	67,484	0.08%
2023/03/08	15.5	15.17	25.6	15.23	15.30	-10.1	66,128	-0.02%
2023/03/07	95.7	15.25	8.1	15.23	15.15	87.6	65,580	0.13%
2023/03/06	55.1	15.38	92.9	15.46	15.60	-37.8	64,417	-0.06%
2023/03/03	20.5	15.09	103.8	15.07	15.05	-83.3	61,944	-0.13%	大賣/
2023/03/02	30.5	14.33	2.7	14.35	14.35	27.8	58,930	0.05%
2023/03/01	26	14.55	6	14.56	14.65	20	58,328	0.03%
2023/02/24	69.9	14.71	41.3	14.88	14.70	28.6	57,780	0.05%
2023/02/23	55.6	14.72	17.3	14.72	14.70	38.2	57,247	0.07%
2023/02/22	80.6	15.02	105.9	15.00	15.05	-25.3	55,794	-0.05%	大賣/
2023/02/21	48.9	14.77	126.2	14.75	14.80	-77.3	53,722	-0.14%	大賣/
2023/02/20	56.4	14.70	117.9	14.61	14.80	-61.5	52,554	-0.12%	大賣/
2023/02/17	29.1	13.98	296.3	13.80	14.10	-267.2	49,695	-0.54%	大賣/鉅額交易
2023/02/16	27	13.47	175.2	13.47	13.60	-148.2	48,183	-0.31%	大賣/鉅額交易
2023/02/15	25.2	13.25	87.3	13.21	13.10	-62.1	47,490	-0.13%
2023/02/14	5	12.74	13.1	12.86	12.90	-8.1	46,304	-0.02%
2023/02/13	14.7	12.41	0	0.00	12.50	14.7	46,922	0.03%
2023/02/10	20.2	12.76	3.2	12.75	12.65	17	47,079	0.04%
2023/02/09	31.6	12.94	9.1	12.97	13.00	22.5	47,273	0.05%
2023/02/08	56.7	13.10	76.2	13.05	13.05	-19.4	46,652	-0.04%
2023/02/07	20	12.35	11.2	12.45	12.50	8.8	44,016	0.02%
2023/02/06	1.2	12.10	3.9	12.18	12.15	-2.7	43,404	-0.01%
2023/02/03	4.4	12.09	0	0.00	12.05	4.4	44,210	0.01%
2023/02/02	6.2	12.15	10.1	12.17	12.25	-3.9	45,291	-0.01%
2023/02/01	21	12.11	2	12.05	12.15	19	46,505	0.04%
2023/01/31	12	12.22	29.2	12.17	12.20	-17.2	47,854	-0.04%
2023/01/30	11	11.90	31.5	11.90	12.00	-20.5	47,742	-0.04%
2023/01/17	10.1	11.42	23	11.52	11.45	-12.9	47,541	-0.03%
2023/01/16	4	11.58	27	11.60	11.60	-23	48,404	-0.05%
2023/01/13	2	11.60	1.8	11.55	11.55	0.2	49,860	0.00%
2023/01/12	29	11.67	3	11.72	11.60	26	51,476	0.05%
2023/01/11	0.1	11.75	12	11.78	11.80	-11.9	52,690	-0.02%
2023/01/10	24.2	11.65	75.7	11.67	11.75	-51.5	54,337	-0.09%
2023/01/09	2	11.70	4	11.68	11.75	-2	56,825	0.00%
2023/01/06	0	0.00	25.2	11.64	11.75	-25.2	58,127	-0.04%
2023/01/05	0	0.00	2	11.40	11.40	-2	58,905	0.00%
2023/01/04	10.2	11.40	9	11.41	11.30	1.2	59,827	0.00%
2023/01/03	0	0.00	5	11.25	11.20	-5	60,888	-0.01%
2022/12/30	34.2	11.11	3	11.20	11.05	31.2	61,242	0.05%
2022/12/29	0.3	11.07	3.7	11.16	11.20	-3.4	61,728	-0.01%
2022/12/28	3.2	11.15	7	11.24	11.10	-3.8	61,991	-0.01%
2022/12/27	9	11.40	5	11.40	11.40	4	62,357	0.01%
2022/12/26	10.1	11.25	201.8	11.20	11.25	-191.7	62,705	-0.31%	大賣/鉅額交易
2022/12/23	14	11.15	20	11.05	11.10	-6	63,642	-0.01%
2022/12/22	0	0.00	5	11.14	11.10	-5	63,732	-0.01%
2022/12/21	27	10.81	0	0.00	10.70	27	63,483	0.04%
2022/12/20	17	11.02	12	11.03	10.90	5	63,817	0.01%
2022/12/19	13.6	11.29	24	11.26	11.20	-10.4	64,536	-0.02%
2022/12/16	13.2	11.54	2	11.45	11.45	11.2	64,443	0.02%
2022/12/15	7.1	11.78	5	11.75	11.75	2.1	63,919	0.00%
2022/12/14	2.1	12.00	14.7	11.81	11.85	-12.6	64,487	-0.02%
2022/12/13	6.8	11.74	32	11.65	11.65	-25.2	64,649	-0.04%
2022/12/12	18.6	11.79	6	11.90	11.80	12.6	64,805	0.02%
2022/12/09	8	11.99	0	0.00	12.00	8	64,864	0.01%
2022/12/08	53	11.95	9	12.00	11.95	44	65,196	0.07%
2022/12/07	38	12.06	31	12.03	11.95	7	65,557	0.01%
2022/12/06	86.6	12.43	0	0.00	12.25	86.6	65,867	0.13%
2022/12/05	16.8	12.60	0	0.00	12.60	16.8	65,707	0.03%
2022/12/02	2	12.50	2	12.55	12.65	0	66,114	0.00%
2022/12/01	0.1	12.55	23	12.60	12.60	-22.9	66,433	-0.03%
2022/11/30	13	12.46	4	12.48	12.40	9	66,195	0.01%
2022/11/29	0	12.35	4	12.35	12.35	-4	65,869	-0.01%
2022/11/28	2	12.25	2	12.20	12.25	0	66,335	0.00%
2022/11/25	0	0.00	2	12.55	12.50	-2	67,282	0.00%
2022/11/24	2	12.40	6	12.47	12.45	-4	70,258	-0.01%
2022/11/23	19.1	12.45	5	12.42	12.40	14.1	73,472	0.02%
2022/11/22	17	12.24	11.7	12.20	12.20	5.3	73,848	0.01%
2022/11/21	21.1	12.27	0.9	12.35	12.30	20.2	74,104	0.03%
2022/11/18	38	12.65	23	12.61	12.60	15	74,274	0.02%
2022/11/17	9	12.77	10	12.68	12.75	-1	74,150	0.00%
2022/11/16	185.2	12.90	9	13.18	12.85	176.2	74,192	0.24%	大買/鉅額交易
2022/11/15	2	13.15	39.1	13.13	13.20	-37.1	74,809	-0.05%
2022/11/14	21.5	13.00	73.1	13.08	13.05	-51.6	74,243	-0.07%
2022/11/11	51	13.01	13	13.09	12.90	38	73,868	0.05%
2022/11/10	37	12.81	35.9	12.85	12.75	1.1	73,137	0.00%
2022/11/09	0	0.00	49.1	13.12	13.20	-49.1	72,546	-0.07%
2022/11/08	26	12.88	47	12.80	12.75	-21	71,619	-0.03%
2022/11/07	43	12.82	53	12.83	12.80	-10	71,711	-0.01%
2022/11/04	0.8	12.55	0	0.00	12.60	0.8	71,699	0.00%
2022/11/03	0	12.60	1.1	12.65	12.60	-1.1	72,210	0.00%
2022/11/02	5	12.53	13	12.60	12.60	-8	73,087	-0.01%
2022/11/01	103	12.22	260	12.24	12.40	-157	73,261	-0.21%	大買/大賣/鉅額交易
2022/10/31	6.1	11.92	15	11.93	11.85	-8.9	73,113	-0.01%
2022/10/28	52.4	11.87	38.8	11.82	11.80	13.6	72,181	0.02%
2022/10/27	83.3	11.98	107.8	12.24	12.45	-24.5	71,416	-0.03%	大賣/
2022/10/26	89.4	12.31	100.7	12.44	12.50	-11.3	70,487	-0.02%
2022/10/25	49.1	12.43	51	12.46	12.45	-2	70,434	0.00%
2022/10/24	59	12.70	111	12.57	12.45	-52	70,328	-0.07%	大賣/
2022/10/21	81.9	13.29	74	12.93	12.90	7.9	69,994	0.01%
2022/10/20	58.5	13.16	50.7	13.19	13.45	7.8	69,807	0.01%
2022/10/19	105.4	12.91	138.4	13.05	13.20	-33	69,326	-0.05%	大買/大賣/
2022/10/18	92.1	13.07	89.2	13.05	13.00	2.9	68,875	0.00%
2022/10/17	97.8	12.64	190.4	12.77	12.95	-92.6	68,456	-0.14%	大賣/
2022/10/14	14.1	12.26	67.3	12.07	12.25	-53.2	66,527	-0.08%
2022/10/13	35.5	11.74	16	11.54	11.60	19.5	66,936	0.03%
2022/10/12	65.6	11.23	27	11.14	11.50	38.6	67,614	0.06%
2022/10/11	15.3	11.33	11	11.36	11.45	4.3	67,821	0.01%
2022/09/28	3.3	10.50	31	10.58	10.45	-27.8	68,663	-0.04%
2022/09/27	5	10.71	12	10.70	10.70	-7	68,654	-0.01%
2022/09/26	28.1	10.47	12	10.49	10.40	16.1	69,115	0.02%
2022/09/23	10.3	10.94	11.1	10.99	10.85	-0.8	70,389	0.00%
2022/09/22	65.7	11.13	50.2	11.05	11.05	15.5	70,873	0.02%
2022/09/21	58.2	11.43	17	11.40	11.40	41.2	71,344	0.06%
2022/09/20	27.3	11.66	7	11.70	11.65	20.3	70,901	0.03%
2022/09/19	216	11.80	59	11.81	11.90	157	71,199	0.22%	大買/鉅額交易
2022/09/16	21.1	12.16	164	12.05	12.00	-143	71,981	-0.20%	大賣/鉅額交易
2022/09/15	12	12.30	50	12.32	12.30	-38	73,685	-0.05%
2022/09/14	27	11.88	3	11.97	11.95	24	74,941	0.03%
2022/09/13	21	12.16	53	12.15	12.10	-32	76,416	-0.04%
2022/09/12	4	12.16	42	12.22	12.10	-38	78,412	-0.05%
2022/09/08	1	12.05	17	12.01	12.05	-16	80,263	-0.02%
2022/09/07	3	11.78	13	11.71	11.75	-10	80,502	-0.01%
2022/09/06	8	11.93	90	12.07	11.85	-82	81,303	-0.10%
2022/09/05	25	12.06	110	12.10	12.10	-85	81,428	-0.10%	大賣/
2022/09/02	20	12.03	26	12.01	12.05	-6	81,863	-0.01%
2022/09/01	42	12.08	25	12.09	12.10	17	81,917	0.02%
2022/08/31	24	11.92	7	12.07	12.10	17	81,868	0.02%
2022/08/30	15.1	11.99	7	11.92	11.95	8.1	81,698	0.01%
2022/08/29	33	11.49	1	11.60	11.60	32	81,319	0.04%
2022/08/26	17	11.92	16	11.93	11.90	1	81,598	0.00%
2022/08/25	23	11.92	13	11.86	11.90	10	81,662	0.01%
2022/08/24	23	12.00	8	12.02	11.90	15	82,740	0.02%
2022/08/23	255	11.99	4	11.98	11.85	251	83,880	0.30%	大買/鉅額交易
2022/08/22	152	12.36	94.1	12.40	12.35	58	82,881	0.07%	大買/
2022/08/19	20	12.23	419.1	12.37	12.45	-399.1	80,164	-0.50%	大賣/鉅額交易
2022/08/18	11	11.56	7	11.50	11.35	4	77,509	0.01%
2022/08/17	8	11.75	11	11.78	11.85	-3	77,152	0.00%
2022/08/16	15.7	11.66	80	11.63	11.65	-64.3	77,534	-0.08%
2022/08/15	7.5	11.34	8	11.32	11.40	-0.6	77,398	0.00%
2022/08/12	164.1	11.30	16	11.31	11.35	148.1	78,223	0.19%	大買/鉅額交易
2022/08/11	191	11.29	40	11.30	11.30	151	79,669	0.19%	大買/鉅額交易
2022/08/10	18	10.77	24	10.85	10.85	-6	81,774	-0.01%
2022/08/09	7	10.66	17	10.76	10.85	-10	82,932	-0.01%
2022/08/08	29	10.71	43	10.72	10.65	-14	85,291	-0.02%
2022/08/05	8	10.65	20	10.69	10.70	-12	86,616	-0.01%
2022/08/04	15.1	10.53	20	10.45	10.50	-4.9	88,257	-0.01%
2022/08/03	25.6	10.64	22	10.62	10.50	3.6	88,766	0.00%
2022/08/02	17.1	10.58	42	10.67	10.60	-24.9	88,834	-0.03%
2022/08/01	9.3	10.57	11.1	10.42	10.60	-1.8	88,973	0.00%
2022/07/29	30.3	10.27	9.1	10.29	10.30	21.2	88,629	0.02%
2022/07/28	115	10.72	27	10.45	10.45	88	87,933	0.10%	大買/
2022/07/27	61.6	10.58	46	10.51	10.65	15.6	87,879	0.02%
2022/07/26	7	10.93	21	10.95	10.85	-14	88,591	-0.02%
2022/07/25	15	11.05	7	11.06	11.05	8	89,870	0.01%
2022/07/22	41	11.19	8	11.16	11.20	33	91,621	0.04%
2022/07/21	29.5	10.93	11	11.13	11.25	18.5	93,363	0.02%
2022/07/20	26	11.17	103	11.21	11.20	-77	94,944	-0.08%	大賣/
2022/07/19	13	10.95	52.1	10.92	11.00	-39.1	95,538	-0.04%
2022/07/18	11	10.78	64	10.66	10.90	-53	95,436	-0.06%
2022/07/15	66.1	10.43	9	10.40	10.40	57.1	94,688	0.06%
2022/07/14	107	10.70	46	10.74	10.80	61	94,391	0.06%	大買/
2022/07/13	6	10.95	75	11.02	11.10	-69	93,886	-0.07%
2022/07/12	63.1	10.53	17	10.55	10.35	46.1	92,845	0.05%
2022/07/11	103.2	11.06	6	11.00	11.00	97.2	92,326	0.11%	大買/
2022/07/08	10	12.11	31	12.30	12.25	-21	90,418	-0.02%
2022/07/07	43	11.80	33	11.93	11.90	10	88,841	0.01%
2022/07/06	68	12.24	191	12.15	11.80	-123	88,532	-0.14%	大賣/鉅額交易
2022/07/05	43	11.70	69	11.75	11.75	-26	87,499	-0.03%
2022/07/04	35	11.57	17	11.50	11.40	18	87,152	0.02%
2022/07/01	44	11.64	61	11.79	11.60	-17	87,686	-0.02%
2022/06/30	124.1	12.32	2	12.28	12.10	122.1	86,432	0.14%	大買/鉅額交易
2022/06/29	12	12.72	21	12.72	12.70	-9	85,780	-0.01%
2022/06/28	37	12.67	7	12.75	12.60	30	85,132	0.04%
2022/06/27	3	12.92	55	12.89	12.80	-52	84,908	-0.06%
2022/06/24	7.1	12.24	48	12.31	12.30	-40.9	84,667	-0.05%
2022/06/23	120	12.14	22	12.50	11.90	98	83,868	0.12%	大買/
2022/06/22	79	12.62	1	13.15	12.50	78	81,564	0.10%
2022/06/21	1	13.00	28	13.22	13.25	-27	79,340	-0.03%
2022/06/20	26.1	13.05	21	13.01	12.90	5.1	77,870	0.01%
2022/06/17	35	13.09	129	13.19	13.35	-94	76,076	-0.12%	大賣/
2022/06/16	19.2	13.62	9	13.51	13.40	10.2	74,088	0.01%
2022/06/15	35	13.57	29	13.62	13.70	6	74,167	0.01%
2022/06/14	11	13.50	10	13.42	13.60	1	74,190	0.00%
2022/06/13	51.3	13.44	17.2	13.48	13.55	34.1	75,235	0.05%
2022/06/10	59	13.93	16	13.97	13.90	43	75,359	0.06%
2022/06/09	25	14.26	26	14.31	14.20	-1	76,914	0.00%
2022/06/08	11	14.19	10	14.08	14.05	1	77,040	0.00%
2022/06/07	23.1	14.12	6	14.10	14.10	17.1	77,887	0.02%
2022/06/06	25	13.89	23	14.01	14.20	2	78,723	0.00%
2022/06/02	3	14.22	0	0.00	14.20	3	79,373	0.00%
2022/06/01	17	14.18	120	14.20	14.25	-103	80,406	-0.13%	大賣/鉅額交易
2022/05/31	24	14.02	9	14.00	13.95	15	80,087	0.02%
2022/05/30	0	0.00	31	14.09	14.15	-31	79,144	-0.04%
2022/05/27	25	14.01	16	14.02	13.95	9	79,510	0.01%
2022/05/26	8	13.92	32	13.88	13.90	-24	79,914	-0.03%
2022/05/25	17	13.72	8.4	13.80	13.80	8.6	80,322	0.01%
2022/05/24	13	13.83	75	13.78	13.60	-62	80,885	-0.08%
2022/05/23	4.5	13.51	26	13.51	13.60	-21.5	80,464	-0.03%
2022/05/20	33	13.48	21.6	13.49	13.45	11.4	81,065	0.01%
2022/05/19	58	13.70	96	13.70	13.65	-38	82,041	-0.05%
2022/05/18	84	14.03	178.5	13.94	14.25	-94.5	80,870	-0.12%	大賣/
2022/05/17	174	13.10	8	13.10	13.10	166	78,041	0.21%	大買/鉅額交易
2022/05/16	125.2	13.06	196	13.18	13.35	-70.9	77,948	-0.09%	大買/大賣/
2022/05/13	72.1	13.67	17	13.56	13.45	55.1	76,748	0.07%
2022/05/12	55	13.83	85.5	13.74	13.70	-30.4	76,197	-0.04%
2022/05/11	18.3	13.42	2	13.53	13.40	16.3	75,130	0.02%
2022/05/10	17.4	13.85	9	13.92	13.80	8.4	75,335	0.01%
2022/05/09	126.8	13.61	10	13.68	13.65	116.8	76,707	0.15%	大買/鉅額交易
2022/05/06	26.4	14.11	1.2	13.95	14.15	25.2	76,568	0.03%
2022/05/05	23	14.39	20.2	14.48	14.35	2.8	77,131	0.00%
2022/05/04	34.2	14.30	8.7	14.32	14.20	25.4	77,477	0.03%
2022/05/03	36	14.16	173.3	14.15	14.20	-137.3	78,945	-0.17%	大賣/鉅額交易
2022/04/29	48.2	13.83	30	13.76	13.65	18.2	79,066	0.02%
2022/04/28	153.8	13.62	53	13.74	13.95	100.8	80,248	0.13%	大買/
2022/04/27	100.2	13.03	116	13.10	13.10	-15.9	79,258	-0.02%	大賣/
2022/04/26	178.8	14.10	27	14.15	13.95	151.8	77,089	0.20%	大買/鉅額交易
2022/04/25	85.2	14.78	82	14.86	14.65	3.2	75,181	0.00%
2022/04/22	75	15.48	14.3	15.45	15.30	60.7	74,542	0.08%
2022/04/21	21	15.45	21	15.50	15.45	0	74,883	0.00%
2022/04/20	14.2	15.42	40.5	15.37	15.55	-26.3	75,060	-0.04%
2022/04/19	12.2	15.44	12	15.58	15.40	0.2	74,914	0.00%
2022/04/18	35.3	15.39	53	15.41	15.35	-17.7	75,869	-0.02%
2022/04/15	7	15.68	21	15.85	15.65	-14	76,629	-0.02%
2022/04/14	29.1	16.00	23.5	15.96	15.90	5.6	77,934	0.01%
2022/04/13	26.1	15.84	36.9	15.93	16.05	-10.8	78,689	-0.01%
2022/04/12	24.6	15.46	17.2	15.56	15.40	7.4	79,033	0.01%
2022/04/11	54.2	15.56	59	15.64	15.45	-4.9	78,966	-0.01%
2022/04/08	19.1	16.11	3	16.13	16.10	16.1	78,811	0.02%
2022/04/07	149.5	16.30	6	16.48	16.00	143.5	80,053	0.18%	大買/鉅額交易
2022/04/06	28	16.65	17	16.63	16.70	11	78,962	0.01%
2022/04/01	20	16.64	9	16.69	16.75	11	79,952	0.01%
2022/03/31	49.4	16.83	6	16.84	16.80	43.4	80,625	0.05%
2022/03/30	48	16.99	84	16.95	17.00	-36	81,024	-0.04%
2022/03/29	1,055.1	16.85	10	16.86	16.90	1,045.1	81,530	1.28%	大買/鉅額交易
2022/03/28	25.1	16.92	6	16.93	17.00	19.1	83,061	0.02%
2022/03/25	46	17.24	7	17.35	17.15	39	84,633	0.05%
2022/03/24	15	17.32	17	17.37	17.40	-2	86,876	0.00%
2022/03/23	11	17.33	13	17.33	17.35	-2	89,241	0.00%
2022/03/22	27	17.16	19	17.17	17.20	8	91,556	0.01%
2022/03/21	3	17.22	10	17.23	17.25	-7	93,099	-0.01%
2022/03/18	56	17.30	16	17.33	17.30	40	93,632	0.04%
2022/03/17	15	17.53	148.1	17.49	17.65	-133.1	93,580	-0.14%	大賣/鉅額交易
2022/03/16	37	17.09	65.2	17.26	17.10	-28.2	93,712	-0.03%
2022/03/15	28.1	17.39	118	17.52	17.35	-89.9	96,361	-0.09%	大賣/
2022/03/14	49	17.62	537.1	17.58	17.70	-488.1	98,015	-0.50%	大賣/鉅額交易
2022/03/11	13	17.28	729.7	17.37	17.35	-716.7	100,510	-0.71%	大賣/鉅額交易
2022/03/10	43	17.25	49.1	17.27	17.25	-6.1	101,614	-0.01%
2022/03/09	60	17.05	1,041	17.10	16.95	-981	102,518	-0.96%	大賣/鉅額交易
2022/03/08	52	16.83	79.1	16.88	16.95	-27.1	102,063	-0.03%
2022/03/07	35.1	16.61	45	16.68	16.65	-9.9	101,616	-0.01%
2022/03/04	90	17.06	53	17.09	16.90	37	103,363	0.04%
2022/03/03	57	17.19	52.1	17.15	17.00	4.9	103,947	0.00%
2022/03/02	31	17.06	24.9	17.05	17.00	6.1	105,115	0.01%
2022/03/01	76	17.09	50.6	17.08	17.10	25.4	105,442	0.02%
2022/02/25	38	16.64	5.3	16.63	16.75	32.8	105,423	0.03%
2022/02/24	46.2	16.70	208.5	16.65	16.65	-162.3	105,805	-0.15%	大賣/鉅額交易
2022/02/23	41.1	17.00	27.4	17.02	16.95	13.7	107,436	0.01%
2022/02/22	135	16.82	0	0.00	16.90	135	111,577	0.12%	大買/鉅額交易
2022/02/21	235	17.03	105.4	16.98	17.25	129.6	118,267	0.11%	大買/大賣/鉅額交易
2022/02/18	66	16.80	16	16.80	16.80	50	118,086	0.04%
2022/02/17	171.3	16.96	17.6	16.93	16.90	153.7	118,388	0.13%	大買/鉅額交易
2022/02/16	56.4	16.83	5.1	17.00	16.80	51.3	118,349	0.04%
2022/02/15	131.3	16.83	201	16.75	16.70	-69.7	117,699	-0.06%	大買/大賣/
2022/02/14	151.3	16.90	383	16.88	16.90	-231.7	117,483	-0.20%	大買/大賣/鉅額交易
2022/02/11	38.7	17.38	9	17.38	17.40	29.7	119,694	0.02%
2022/02/10	355	17.75	27.3	17.83	17.75	327.7	120,668	0.27%	大買/鉅額交易
2022/02/09	279.5	17.71	90.2	17.72	17.80	189.3	123,070	0.15%	大買/鉅額交易
2022/02/08	80.2	17.23	3	17.15	17.20	77.2	127,929	0.06%
2022/02/07	169.8	17.10	68	17.12	17.35	101.8	128,888	0.08%	大買/鉅額交易
2022/01/26	91	16.87	13.1	16.87	16.95	77.9	130,486	0.06%
2022/01/25	182.4	16.82	572	16.85	16.65	-389.6	130,480	-0.30%	大買/大賣/鉅額交易
2022/01/24	83	17.32	410	17.30	17.20	-327	130,195	-0.25%	大賣/鉅額交易
2022/01/21	191.3	17.92	59	17.99	17.90	132.3	132,416	0.10%	大買/鉅額交易
2022/01/20	50	19.00	49	18.93	18.80	1	135,284	0.00%
2022/01/19	2.1	18.35	12	18.40	18.40	-9.9	134,864	-0.01%
2022/01/18	11.6	18.56	61	18.51	18.40	-49.4	135,887	-0.04%
2022/01/17	67	18.41	10	18.24	18.40	57	136,539	0.04%
2022/01/14	77.2	18.35	148	18.31	18.55	-70.9	137,388	-0.05%	大賣/
2022/01/13	44	18.71	1,209	18.76	18.70	-1,165	138,493	-0.84%	大賣/鉅額交易
2022/01/12	27.3	18.90	684	18.93	18.90	-656.7	139,514	-0.47%	大賣/鉅額交易
2022/01/11	58	19.07	15	19.05	18.95	43	139,700	0.03%
2022/01/10	48	18.89	44.3	19.00	19.05	3.7	139,391	0.00%
2022/01/07	80.9	18.85	66	18.68	18.65	14.9	139,101	0.01%
2022/01/06	63.2	19.09	4	19.11	19.10	59.2	138,527	0.04%
2022/01/05	134.1	19.51	142	19.39	19.40	-7.9	138,793	-0.01%	大買/大賣/
2022/01/04	60.4	19.56	73	19.47	19.50	-12.6	139,318	-0.01%
2022/01/03	322	19.37	217	19.21	19.20	105	139,062	0.08%	大買/大賣/鉅額交易
2021/12/30	64	19.64	56	19.63	19.60	8	138,717	0.01%
2021/12/29	45	19.36	21	19.36	19.40	24	139,190	0.02%
2021/12/28	1,113	19.58	1,049	19.40	19.40	64	141,201	0.05%	大買/大賣/
2021/12/27	65	19.27	69	19.38	19.30	-4	141,613	0.00%
2021/12/24	5	19.07	17	19.09	19.05	-12	142,562	-0.01%
2021/12/23	34	19.09	29	19.12	19.05	5	144,831	0.00%
2021/12/22	289.1	18.97	216	18.95	19.00	73.1	147,250	0.05%	大買/大賣/
2021/12/21	1,163	19.41	1,040	19.25	19.20	123	147,797	0.08%	大買/大賣/鉅額交易
2021/12/20	1,328	19.51	1,183.5	19.59	19.60	144.5	151,703	0.10%	大買/大賣/鉅額交易
2021/12/17	851	19.34	764.2	19.42	19.30	86.8	151,210	0.06%	大買/大賣/
2021/12/16	637	19.28	97.5	19.33	19.15	539.5	150,181	0.36%	大買/鉅額交易
2021/12/15	223	19.12	1,755.1	18.60	19.15	-1,532.1	150,111	-1.02%	大買/大賣/鉅額交易
2021/12/14	34	18.57	829	18.54	18.50	-795	149,706	-0.53%	大賣/鉅額交易
2021/12/13	56	18.90	120	18.94	18.75	-64	149,670	-0.04%	大賣/
2021/12/10	267	19.05	37	19.05	18.95	230	150,104	0.15%	大買/鉅額交易
2021/12/09	1,911	19.34	1,898	19.06	19.05	13	149,510	0.01%	大買/大賣/
2021/12/08	3,109.1	18.79	3,098.2	18.92	18.85	10.9	145,895	0.01%	大買/大賣/
2021/12/07	159.5	18.86	183.4	18.81	18.95	-23.9	145,157	-0.02%	大買/大賣/
2021/12/06	190.2	18.01	102	18.10	18.20	88.2	141,693	0.06%	大買/大賣/
2021/12/03	548.4	18.04	591	17.92	18.00	-42.6	140,874	-0.03%	大買/大賣/
2021/12/02	30	17.65	14.6	17.65	17.65	15.4	141,733	0.01%
2021/12/01	57	17.55	89	17.65	17.70	-32	144,796	-0.02%
2021/11/30	1,318.2	17.63	548	17.45	17.45	770.2	145,023	0.53%	大買/大賣/鉅額交易
2021/11/29	76.4	17.72	431	17.53	17.85	-354.6	143,997	-0.25%	大賣/鉅額交易
2021/11/26	109.1	18.11	235	17.94	17.80	-125.9	144,411	-0.09%	大買/大賣/鉅額交易
2021/11/25	29	18.49	6	18.45	18.50	23	145,558	0.02%
2021/11/24	16	18.67	36	18.60	18.65	-20	145,851	-0.01%
2021/11/23	73.6	18.58	70	18.60	18.50	3.6	147,994	0.00%
2021/11/22	2,154	19.26	2,163.1	18.99	18.90	-9.1	148,053	-0.01%	大買/大賣/
2021/11/19	2,332.5	19.20	2,270.6	18.96	18.95	61.9	148,334	0.04%	大買/大賣/
2021/11/18	3,146.2	18.65	3,060.4	18.69	18.70	85.8	151,003	0.06%	大買/大賣/
2021/11/17	85	17.54	74	17.60	17.70	11	146,417	0.01%
2021/11/16	51	17.08	24	17.01	17.05	27	149,474	0.02%
2021/11/15	27	17.10	18	17.18	17.20	9	151,835	0.01%
2021/11/12	18	17.13	21	17.11	17.20	-3	155,002	0.00%
2021/11/11	93	17.19	37.8	17.06	17.00	55.3	157,045	0.04%
2021/11/10	165.8	17.59	510.5	17.97	17.10	-344.7	158,208	-0.22%	大買/大賣/鉅額交易
2021/11/09	108.8	18.05	239.5	18.10	18.00	-130.7	157,249	-0.08%	大買/大賣/鉅額交易
2021/11/08	3,073.5	18.04	2,391	18.35	18.45	682.5	156,527	0.44%	大買/大賣/鉅額交易
2021/11/05	304.3	18.02	364.5	17.97	18.25	-60.2	155,618	-0.04%	大買/大賣/
2021/11/04	772	17.04	191.2	17.09	17.00	580.9	150,653	0.39%	大買/大賣/鉅額交易
2021/11/03	841	16.88	136.4	16.93	16.85	704.7	152,434	0.46%	大買/大賣/鉅額交易
2021/11/02	702	16.68	125	16.57	16.55	577	155,077	0.37%	大買/大賣/鉅額交易
2021/11/01	1,683.2	16.84	1,619.1	16.56	16.55	64.1	170,925	0.04%	大買/大賣/
2021/10/29	1,612	16.64	1,681.8	16.74	16.70	-69.8	181,948	-0.04%	大買/大賣/
2021/10/28	1,878.2	16.41	1,761.6	16.31	16.25	116.6	179,866	0.06%	大買/大賣/鉅額交易
2021/10/27	63	15.25	29	15.32	15.35	34	176,718	0.02%
2021/10/26	375	15.14	93	15.10	15.10	282	178,049	0.16%	大買/鉅額交易
2021/10/25	11	15.24	123.2	15.27	15.25	-112.2	179,786	-0.06%	大賣/鉅額交易
2021/10/22	406.5	15.12	315.1	15.08	15.05	91.4	181,641	0.05%	大買/大賣/
2021/10/21	92.1	15.40	34	15.37	15.45	58.1	181,910	0.03%
2021/10/20	70	15.72	0	0.00	15.60	70	182,195	0.04%
2021/10/19	41	16.00	41	15.99	16.00	0	183,785	0.00%
2021/10/18	538.1	15.99	592	15.80	15.80	-53.9	187,420	-0.03%	大買/大賣/
2021/10/15	39	16.28	6	16.23	16.15	33	192,016	0.02%
2021/10/14	15	15.82	21	15.83	15.95	-6	195,245	0.00%
2021/10/13	540.4	15.79	512.5	15.75	15.50	27.9	196,278	0.01%	大買/大賣/
2021/10/12	91.7	16.01	14	16.04	15.90	77.7	197,270	0.04%
2021/10/08	18	16.48	22	16.47	16.35	-4	198,355	0.00%
2021/10/07	34.5	16.46	4	16.55	16.45	30.5	202,112	0.02%
2021/10/06	91	16.72	31	16.60	16.40	60	203,859	0.03%
2021/10/05	63.2	16.90	314	17.03	16.95	-250.8	203,843	-0.12%	大賣/鉅額交易
2021/10/04	249.1	16.77	54	16.83	16.50	195.1	203,862	0.10%	大買/鉅額交易
2021/10/01	82.3	17.08	36.2	16.97	16.85	46.2	210,336	0.02%
2021/09/30	391.1	17.19	439	17.09	17.00	-47.9	210,431	-0.02%	大買/大賣/
2021/09/29	67.1	17.09	58	17.17	17.25	9.1	210,018	0.00%
2021/09/28	87.1	17.11	25	17.14	17.05	62.1	209,227	0.03%
2021/09/27	28	17.13	200.2	17.07	17.55	-172.2	211,771	-0.08%	大賣/鉅額交易
2021/09/24	36	16.56	246.1	16.65	16.50	-210.1	208,556	-0.10%	大賣/鉅額交易
2021/09/23	26	16.33	4	16.29	16.30	22	208,987	0.01%
2021/09/22	50	15.93	74.2	16.25	16.50	-24.2	211,127	-0.01%
2021/09/17	61.1	16.50	41	16.56	16.50	20.1	212,275	0.01%
2021/09/16	30	16.42	11.3	16.43	16.40	18.8	214,310	0.01%
2021/09/15	35.1	16.63	30.1	16.75	16.55	5.1	217,407	0.00%
2021/09/14	33.3	16.79	28	16.81	16.60	5.3	222,570	0.00%
2021/09/13	21.1	16.97	15	17.08	16.90	6.1	225,723	0.00%
2021/09/10	232.5	17.16	226	17.11	17.10	6.5	230,197	0.00%	大買/大賣/
2021/09/09	40	16.70	66	16.75	16.80	-26	238,318	-0.01%
2021/09/08	69	16.52	54	16.53	16.45	15	246,104	0.01%
2021/09/07	226	16.74	93	16.91	16.80	133	254,541	0.05%	大買/鉅額交易
2021/09/06	430.2	16.22	157	16.21	16.40	273.2	258,365	0.11%	大買/大賣/鉅額交易
2021/09/03	630.4	16.84	22.3	16.69	16.65	608.1	259,751	0.23%	大買/鉅額交易
2021/09/02	119.4	16.88	49	16.85	16.80	70.4	267,643	0.03%	大買/
2021/09/01	49.3	17.36	146	17.26	17.20	-96.7	271,290	-0.04%	大賣/
2021/08/31	208.1	17.00	799	16.86	17.25	-590.9	273,067	-0.22%	大買/大賣/鉅額交易
2021/08/30	129.3	17.38	12	17.37	17.35	117.3	279,202	0.04%	大買/鉅額交易
2021/08/27	375	17.59	442	17.67	17.55	-67	282,092	-0.02%	大買/大賣/
2021/08/26	66.5	17.20	25	17.18	17.10	41.5	286,116	0.01%
2021/08/25	256	17.28	284	17.34	17.15	-28	293,776	-0.01%	大買/大賣/
2021/08/24	735.3	17.33	847.2	17.33	17.00	-111.9	301,905	-0.04%	大買/大賣/鉅額交易
2021/08/23	478	18.34	53	18.29	18.35	425	309,607	0.14%	大買/鉅額交易
2021/08/20	1,125.5	18.45	206	18.56	18.25	919.5	312,457	0.29%	大買/大賣/鉅額交易
2021/08/19	278	19.63	431	19.74	19.10	-153	314,159	-0.05%	大買/大賣/鉅額交易
2021/08/18	820.1	20.02	515	19.99	20.25	305.1	316,552	0.10%	大買/大賣/鉅額交易
2021/08/17	96	19.80	199.2	19.71	19.55	-103.2	323,720	-0.03%	大賣/鉅額交易
2021/08/16	110	19.62	164	19.65	19.65	-54	329,078	-0.02%	大買/大賣/
2021/08/13	70.3	19.94	92	19.93	19.85	-21.7	335,292	-0.01%
2021/08/12	33.2	19.81	7	19.85	19.85	26.2	341,483	0.01%
2021/08/11	117	19.77	320	19.76	19.75	-203	352,820	-0.06%	大買/大賣/鉅額交易
2021/08/10	188.6	19.89	70	19.94	19.70	118.6	355,356	0.03%	大買/鉅額交易
2021/08/09	527.1	19.82	491	20.04	20.10	36.1	363,406	0.01%	大買/大賣/
2021/08/06	395.4	20.12	263	20.15	20.05	132.4	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	630.2	20.96	459.2	20.90	20.60	171	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	2,283.2	20.43	2,539.9	20.81	20.95	-256.7	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	73.3	19.10	51	19.23	19.05	22.3	371,420	0.01%
2021/08/02	49.1	18.69	50.1	18.67	19.10	-1	377,401	0.00%
2021/07/30	62	18.86	102.3	18.90	18.60	-40.3	384,778	-0.01%	大賣/
2021/07/29	210	19.15	29.1	19.25	18.90	181	391,282	0.05%	大買/鉅額交易
2021/07/28	59	18.65	149	18.84	19.15	-90	395,812	-0.02%	大賣/
2021/07/27	52.4	18.93	57.4	18.96	18.75	-5	404,135	0.00%
2021/07/26	129	19.65	238	19.70	19.55	-109	412,464	-0.03%	大買/大賣/鉅額交易
2021/07/23	1,039	19.32	89.8	19.31	19.45	949.2	420,706	0.23%	大買/鉅額交易
2021/07/22	99.4	18.79	259.5	18.93	19.05	-160.1	428,490	-0.04%	大賣/鉅額交易
2021/07/21	242.2	18.23	252.5	18.23	17.95	-10.3	433,740	0.00%	大買/大賣/
2021/07/20	257.3	19.03	1,320	18.92	18.80	-1,062.7	435,249	-0.24%	大買/大賣/鉅額交易
2021/07/19	121.2	19.54	105	19.53	19.45	16.2	438,466	0.00%	大買/大賣/
2021/07/16	146.4	20.06	195	20.05	19.90	-48.6	449,702	-0.01%	大買/大賣/
2021/07/15	264	19.93	373	19.55	20.10	-109	458,682	-0.02%	大買/大賣/鉅額交易
2021/07/14	235.7	19.72	283.4	19.77	19.60	-47.7	461,383	-0.01%	大買/大賣/
2021/07/13	65	20.62	134	20.63	20.35	-69	464,105	-0.01%	大賣/
2021/07/12	208.6	20.62	125	20.63	20.50	83.6	465,561	0.02%	大買/大賣/
2021/07/09	249.3	20.77	241	20.79	20.70	8.3	469,515	0.00%	大買/大賣/
2021/07/08	828.3	21.57	368	21.51	20.85	460.3	482,883	0.10%	大買/大賣/鉅額交易
2021/07/07	173.9	20.74	62	20.75	20.50	111.9	492,537	0.02%	大買/鉅額交易
2021/07/06	259	21.04	240	21.00	20.80	19	500,600	0.00%	大買/大賣/
2021/07/05	172.2	21.29	82	21.29	21.35	90.2	508,849	0.02%	大買/
2021/07/02	270	21.33	614.3	21.35	21.25	-344.3	513,205	-0.07%	大買/大賣/鉅額交易
2021/07/01	122.2	20.95	191	20.85	20.75	-68.8	517,742	-0.01%	大買/大賣/
2021/06/30	316.1	20.61	371	20.68	20.75	-54.9	520,618	-0.01%	大買/大賣/
2021/06/29	304	20.74	176	20.75	20.50	128	523,001	0.02%	大買/大賣/鉅額交易
2021/06/28	300	21.20	422.3	21.22	21.35	-122.3	524,075	-0.02%	大買/大賣/鉅額交易
2021/06/25	446	21.36	299	21.06	21.00	147	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	263	21.59	146.3	21.60	21.45	116.7	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	255.1	21.31	338.5	21.42	21.50	-83.4	539,434	-0.02%	大買/大賣/
2021/06/22	878.3	21.01	832	21.04	20.85	46.3	546,215	0.01%	大買/大賣/
2021/06/21	394.1	20.69	447.4	20.68	20.75	-53.3	554,166	-0.01%	大買/大賣/
2021/06/18	1,562.1	21.28	733.6	21.04	20.60	828.5	563,233	0.15%	大買/大賣/鉅額交易
2021/06/17	1,358.1	20.19	838.2	20.34	21.00	519.9	564,941	0.09%	大買/大賣/鉅額交易
2021/06/16	698	19.38	711.6	19.45	19.10	-13.6	559,546	0.00%	大買/大賣/
2021/06/15	411.8	20.66	198.3	20.70	20.55	213.5	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	384.6	21.28	534.1	21.25	21.35	-149.5	549,223	-0.03%	大買/大賣/鉅額交易
2021/06/10	1,756.2	21.57	2,963	21.12	21.15	-1,206.8	545,567	-0.22%	大買/大賣/鉅額交易
2021/06/09	1,003.9	23.08	738	22.66	22.30	265.9	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	915.6	23.46	1,017	23.32	23.25	-101.4	536,185	-0.02%	大買/大賣/鉅額交易
2021/06/07	1,750	23.77	1,782	23.72	23.60	-32	533,845	-0.01%	大買/大賣/
2021/06/04	229.5	23.31	84	23.30	23.15	145.5	527,787	0.03%	大買/鉅額交易
2021/06/03	429.3	23.27	329.4	23.27	23.30	100	527,097	0.02%	大買/大賣/
2021/06/02	1,475.6	23.53	980.5	23.41	23.15	495	524,204	0.09%	大買/大賣/鉅額交易
2021/06/01	3,059.2	24.57	2,605.2	24.51	24.10	454	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	895.4	23.62	965.6	23.76	24.35	-70.2	514,859	-0.01%	大買/大賣/
2021/05/28	414.1	22.40	512	22.42	22.30	-97.9	504,351	-0.02%	大買/大賣/
2021/05/27	306	21.46	266	21.53	21.80	40	502,894	0.01%	大買/大賣/
2021/05/26	385.2	21.83	230	21.80	21.45	155.2	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	1,214.1	22.48	854	22.54	22.25	360	508,190	0.07%	大買/大賣/鉅額交易
2021/05/24	407	21.01	1,035	21.49	21.80	-628	505,319	-0.12%	大買/大賣/鉅額交易
2021/05/21	1,082.3	20.77	825	20.79	20.70	257.3	501,459	0.05%	大買/大賣/鉅額交易
2021/05/20	1,310.3	21.53	413	21.15	20.80	897.3	501,135	0.18%	大買/大賣/鉅額交易
2021/05/19	2,155.8	22.10	704.1	21.95	22.40	1,451.7	498,395	0.29%	大買/大賣/鉅額交易
2021/05/18	170	20.31	427	20.48	20.70	-257	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	605.1	19.45	739.2	19.48	18.85	-134.2	488,064	-0.03%	大買/大賣/鉅額交易
2021/05/14	560.5	21.78	531.2	21.91	20.90	29.3	484,690	0.01%	大買/大賣/
2021/05/13	441	20.81	612	20.49	21.00	-171	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	1,485	21.45	3,574.1	20.99	21.15	-2,089.1	479,427	-0.44%	大買/大賣/鉅額交易
2021/05/11	829.9	23.25	1,851.4	23.00	22.95	-1,021.5	470,699	-0.22%	大買/大賣/鉅額交易
2021/05/10	458	25.86	339.6	25.77	25.45	118.5	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	1,773.3	25.82	510.5	25.65	26.75	1,262.8	462,166	0.27%	大買/大賣/鉅額交易
2021/05/06	1,107.5	25.48	3,204.1	24.11	24.35	-2,096.6	455,199	-0.46%	大買/大賣/鉅額交易
2021/05/05	556.8	25.70	1,000.4	25.59	25.30	-443.6	449,727	-0.10%	大買/大賣/鉅額交易
2021/05/04	2,020.3	25.36	1,913.6	25.88	25.10	106.7	443,903	0.02%	大買/大賣/鉅額交易
2021/05/03	1,540.2	27.80	937.3	27.96	27.10	602.9	434,391	0.14%	大買/大賣/鉅額交易
2021/04/29	1,039.9	30.66	781.5	30.51	30.10	258.4	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	1,009.9	31.07	1,102.2	31.18	31.15	-92.2	418,279	-0.02%	大買/大賣/
2021/04/27	2,913.9	30.13	805.6	30.02	29.75	2,108.3	411,830	0.51%	大買/大賣/鉅額交易
2021/04/26	2,660	28.50	649.5	28.55	28.90	2,010.5	404,183	0.50%	大買/大賣/鉅額交易
2021/04/23	541.1	26.94	4,228.5	27.61	27.75	-3,687.4	402,204	-0.92%	大買/大賣/鉅額交易
2021/04/22	1,103.3	28.59	723.3	28.25	26.95	380	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	724.3	27.22	762	27.04	27.55	-37.7	388,489	-0.01%	大買/大賣/
2021/04/20	485.3	25.61	337.1	25.58	25.50	148.2	384,772	0.04%	大買/大賣/鉅額交易
2021/04/19	252.1	24.94	622.1	24.68	25.25	-370	382,604	-0.10%	大買/大賣/鉅額交易
2021/04/16	2,241.6	23.85	1,899.3	23.83	24.35	342.3	377,988	0.09%	大買/大賣/鉅額交易
2021/04/15	569	23.58	345.1	23.74	23.40	223.9	377,307	0.06%	大買/大賣/鉅額交易
2021/04/14	1,433.3	23.44	1,346	23.49	23.15	87.4	375,380	0.02%	大買/大賣/
2021/04/13	1,578.2	25.33	644.2	25.30	24.40	934	366,892	0.25%	大買/大賣/鉅額交易
2021/04/12	489.1	26.00	555.3	26.07	27.00	-66.2	352,199	-0.02%	大買/大賣/
2021/04/09	2,607.3	24.80	2,208.3	24.81	24.65	399	346,065	0.12%	大買/大賣/鉅額交易
2021/04/08	452.3	23.88	284	23.85	24.00	168.3	342,873	0.05%	大買/大賣/鉅額交易
2021/04/07	412	22.89	496.1	23.01	23.50	-84.1	341,917	-0.02%	大買/大賣/
2021/04/06	209	21.83	119	21.91	21.70	90	338,995	0.03%	大買/大賣/
2021/04/01	1,764	21.07	200.5	21.00	21.35	1,563.5	344,511	0.45%	大買/大賣/鉅額交易
2021/03/31	2,062.5	21.15	2,506.7	21.26	21.10	-444.2	342,921	-0.13%	大買/大賣/鉅額交易
2021/03/30	1,181.2	21.53	708	21.46	21.55	473.2	341,027	0.14%	大買/大賣/鉅額交易
2021/03/29	557.2	21.13	2,166.6	21.29	21.20	-1,609.4	338,765	-0.48%	大買/大賣/鉅額交易
2021/03/26	273	19.94	733	19.89	20.00	-460	336,379	-0.14%	大買/大賣/鉅額交易
2021/03/25	1,043.2	20.06	418.1	19.79	19.55	625.1	333,957	0.19%	大買/大賣/鉅額交易
2021/03/24	1,692.1	19.77	2,070.6	19.72	20.20	-378.5	324,974	-0.12%	大買/大賣/鉅額交易
2021/03/23	1,054.9	19.19	810.3	19.19	19.00	244.7	317,205	0.08%	大買/大賣/鉅額交易
2021/03/22	188.4	18.33	788.7	18.06	18.85	-600.3	307,444	-0.20%	大買/大賣/鉅額交易
2021/03/19	83	17.10	535	17.23	17.15	-452	304,387	-0.15%	大賣/鉅額交易
2021/03/18	259	17.14	257	17.18	17.10	2	312,778	0.00%	大買/大賣/
2021/03/17	88	16.70	91	16.80	16.80	-3	316,020	0.00%
2021/03/16	148	16.75	17.7	16.80	16.70	130.3	321,478	0.04%	大買/鉅額交易
2021/03/15	125	16.73	49	16.71	16.60	76	328,163	0.02%	大買/
2021/03/12	130	16.69	176.2	16.85	17.00	-46.2	330,238	-0.01%	大買/大賣/
2021/03/11	111	16.59	47	16.59	16.60	64	342,175	0.02%	大買/
2021/03/10	101	16.68	13.3	16.90	16.50	87.7	352,789	0.02%	大買/
2021/03/09	177.4	16.61	122.5	16.74	16.70	54.9	356,456	0.02%	大買/大賣/
2021/03/08	138	16.91	78.5	16.95	16.60	59.6	365,287	0.02%	大買/
2021/03/05	169.4	16.59	77	16.79	16.55	92.4	375,875	0.02%	大買/
2021/03/04	139	16.99	111.3	17.12	17.10	27.7	375,605	0.01%	大買/大賣/
2021/03/03	175	16.81	214.2	16.77	17.00	-39.2	372,073	-0.01%	大買/大賣/
2021/03/02	848	17.19	747.4	17.21	16.70	100.6	369,863	0.03%	大買/大賣/
2021/02/26	961.3	17.12	732	17.10	17.00	229.3	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	235	17.75	645.6	17.71	17.80	-410.6	362,926	-0.11%	大買/大賣/鉅額交易
2021/02/24	353.5	16.84	425	16.88	16.60	-71.5	353,455	-0.02%	大買/大賣/
2021/02/23	276.2	16.21	234	16.20	16.15	42.2	347,062	0.01%	大買/大賣/
2021/02/22	1,532	16.24	1,148.2	16.25	16.35	383.8	346,536	0.11%	大買/大賣/鉅額交易
2021/02/19	99.6	15.36	370.7	15.36	15.45	-271.1	340,291	-0.08%	大賣/鉅額交易
2021/02/18	97	14.98	93	14.97	15.00	4	336,197	0.00%
2021/02/17	80.3	14.94	175.2	15.09	15.00	-94.9	335,402	-0.03%	大賣/
2021/02/05	585	14.93	869	14.72	14.60	-284	333,811	-0.09%	大買/大賣/鉅額交易
2021/02/04	706	14.49	394.2	14.61	14.40	311.8	329,742	0.09%	大買/大賣/鉅額交易
2021/02/03	379	14.29	487.4	14.30	14.40	-108.4	324,101	-0.03%	大買/大賣/鉅額交易
2021/02/02	129.1	14.09	164.6	14.09	14.05	-35.5	318,117	-0.01%	大買/大賣/
2021/02/01	118	13.60	321.3	13.63	13.70	-203.3	312,971	-0.06%	大買/大賣/鉅額交易
2021/01/29	194	13.20	257	13.22	13.05	-63	309,630	-0.02%	大買/大賣/
2021/01/28	268	12.64	114.4	12.63	12.75	153.6	306,923	0.05%	大買/大賣/鉅額交易
2021/01/27	167	13.02	30	13.07	13.00	137	305,593	0.04%	大買/鉅額交易
2021/01/26	170.2	13.38	42.2	13.39	13.30	128	302,966	0.04%	大買/鉅額交易
2021/01/25	22	13.62	154.4	13.66	13.70	-132.4	302,436	-0.04%	大賣/鉅額交易
2021/01/22	27	13.36	93	13.45	13.60	-66	303,746	-0.02%
2021/01/21	93	13.48	232.5	13.48	13.25	-139.5	306,230	-0.05%	大賣/鉅額交易
2021/01/20	353	13.31	70	13.51	13.05	283	305,068	0.09%	大買/鉅額交易
2021/01/19	163	13.87	85	13.90	13.80	78	301,793	0.03%	大買/
2021/01/18	460	14.20	448.5	14.22	14.00	11.5	303,930	0.00%	大買/大賣/
2021/01/15	93	14.01	297.8	13.92	13.95	-204.8	300,809	-0.07%	大賣/鉅額交易
2021/01/14	222	14.05	177	14.02	13.80	45	300,336	0.01%	大買/大賣/
2021/01/13	393	13.95	776	13.75	13.90	-383	302,418	-0.13%	大買/大賣/鉅額交易
2021/01/12	207	13.17	112	13.16	13.05	95	295,618	0.03%	大買/大賣/
2021/01/11	199	13.58	38.9	13.53	13.45	160.1	293,720	0.05%	大買/鉅額交易
2021/01/08	182	13.14	37.3	13.16	13.35	144.7	292,662	0.05%	大買/鉅額交易
2021/01/07	346	13.77	328	13.67	13.55	18	290,685	0.01%	大買/大賣/
2021/01/06	549.6	13.26	353	13.19	13.30	196.6	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	211.1	14.11	103	14.05	14.00	108.1	283,803	0.04%	大買/大賣/鉅額交易
2021/01/04	179	14.34	253	14.43	14.35	-74	282,535	-0.03%	大買/大賣/
2020/12/31	731.1	14.20	395	14.18	14.10	336.1	279,396	0.12%	大買/大賣/鉅額交易
2020/12/30	353	14.89	363	14.89	14.80	-10	272,909	0.00%	大買/大賣/
2020/12/29	668.1	15.71	387	15.52	15.45	281.1	269,356	0.10%	大買/大賣/鉅額交易
2020/12/28	530	15.04	718.3	14.99	15.35	-188.3	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	155	14.32	250	14.43	14.35	-95	255,151	-0.04%	大買/大賣/
2020/12/24	453	14.18	252	14.27	14.05	201	253,141	0.08%	大買/大賣/鉅額交易
2020/12/23	424	14.40	284	14.44	14.25	140	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	406	14.45	671.9	14.45	14.00	-265.9	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	915	13.80	256.1	14.04	14.05	658.9	244,236	0.27%	大買/大賣/鉅額交易
2020/12/18	172	14.03	306	14.16	13.80	-134	240,742	-0.06%	大買/大賣/鉅額交易
2020/12/17	53	14.05	177	14.07	14.20	-124	238,755	-0.05%	大賣/鉅額交易
2020/12/16	262.2	13.98	306	13.89	13.95	-43.8	236,564	-0.02%	大買/大賣/
2020/12/15	990.1	14.30	511	14.25	13.85	479.1	233,188	0.21%	大買/大賣/鉅額交易
2020/12/14	953	14.25	1,445.3	14.17	14.20	-492.3	225,867	-0.22%	大買/大賣/鉅額交易
2020/12/11	837	13.58	402	13.47	13.30	435	216,226	0.20%	大買/大賣/鉅額交易
2020/12/10	140.2	13.34	361.8	13.44	13.25	-221.6	210,426	-0.11%	大買/大賣/鉅額交易
2020/12/09	275	13.26	851.6	13.42	13.55	-576.6	204,767	-0.28%	大買/大賣/鉅額交易
2020/12/08	316.1	12.76	285	12.72	12.75	31.1	199,089	0.02%	大買/大賣/
2020/12/07	951	13.23	313	13.00	12.65	638	199,438	0.32%	大買/大賣/鉅額交易
2020/12/04	396	12.67	2,103.2	12.75	12.95	-1,707.2	188,150	-0.91%	大買/大賣/鉅額交易
2020/12/03	977	11.93	748.5	11.88	11.85	228.5	179,557	0.13%	大買/大賣/鉅額交易
2020/12/02	951	11.32	1,099.2	11.74	11.85	-148.2	177,541	-0.08%	大買/大賣/鉅額交易
2020/12/01	302	10.69	1,566.2	10.75	11.00	-1,264.2	173,345	-0.73%	大買/大賣/鉅額交易
2020/11/30	185.2	10.16	228.6	10.17	10.05	-43.3	169,710	-0.03%	大買/大賣/
2020/11/27	52	9.95	73	9.97	9.94	-21	169,506	-0.01%
2020/11/26	65	9.84	89	9.85	9.85	-24	172,245	-0.01%
2020/11/25	66	9.78	91	9.77	9.70	-25	175,642	-0.01%
2020/11/24	103	9.77	396	9.76	9.78	-293	181,378	-0.16%	大買/大賣/鉅額交易
2020/11/23	18	9.53	100	9.51	9.54	-82	196,272	-0.04%
2020/11/20	196	9.44	121	9.42	9.38	75	197,867	0.04%	大買/大賣/
2020/11/19	429	9.52	257	9.50	9.52	172	197,485	0.09%	大買/大賣/鉅額交易
2020/11/18	222	9.26	119	9.30	9.34	103	195,162	0.05%	大買/大賣/鉅額交易
2020/11/17	295	9.15	59	9.16	9.15	236	194,770	0.12%	大買/鉅額交易
2020/11/16	190	9.33	70	9.26	9.25	120	196,047	0.06%	大買/鉅額交易
2020/11/13	400.5	9.08	78	9.19	9.23	322.5	195,333	0.17%	大買/鉅額交易
2020/11/12	389	9.30	602	9.22	9.23	-213	192,787	-0.11%	大買/大賣/鉅額交易
2020/11/11	421	9.49	69	9.45	9.45	352	190,979	0.18%	大買/鉅額交易
2020/11/10	558	9.92	52	9.76	9.71	506	189,124	0.27%	大買/鉅額交易
2020/11/09	499	9.92	53	10.01	10.00	446	187,047	0.24%	大買/鉅額交易
2020/11/06	342	9.93	37	9.96	9.91	305	186,408	0.16%	大買/鉅額交易
2020/11/05	22.9	10.04	32	10.00	10.00	-9.1	185,994	0.00%
2020/11/04	29	10.05	14	10.13	10.00	15	185,941	0.01%
2020/11/03	10	10.10	0	0.00	10.10	10	186,084	0.01%
2020/11/02	10	9.95	87	10.01	10.00	-77	186,672	-0.04%
2020/10/30	104	10.04	129	10.12	9.91	-25	188,626	-0.01%	大買/大賣/
2020/10/29	9	10.23	172	10.03	10.25	-163	187,957	-0.09%	大賣/鉅額交易
2020/10/28	16	10.06	312	10.10	10.00	-296	185,337	-0.16%	大賣/鉅額交易
2020/10/27	55	10.25	47	10.21	10.25	8	185,824	0.00%
2020/10/26	252.1	10.38	421	10.42	10.35	-168.9	186,009	-0.09%	大買/大賣/鉅額交易
2020/10/23	677	10.06	665	10.07	10.25	12	182,677	0.01%	大買/大賣/
2020/10/22	100	10.03	77	10.06	10.10	23	181,697	0.01%
2020/10/21	101	9.98	264	9.99	9.98	-163	179,789	-0.09%	大買/大賣/鉅額交易
2020/10/20	59	9.55	9	9.57	9.55	50	176,187	0.03%
2020/10/19	5	9.60	219	9.59	9.65	-214	176,645	-0.12%	大賣/鉅額交易
2020/10/16	671	9.45	437	9.41	9.41	234	177,366	0.13%	大買/大賣/鉅額交易
2020/10/15	50	9.72	74	9.71	9.70	-24	177,242	-0.01%
2020/10/14	67	9.68	205	9.70	9.64	-138	176,345	-0.08%	大賣/鉅額交易
2020/10/13	52	9.48	109	9.52	9.56	-57	174,741	-0.03%	大賣/
2020/10/12	140	9.42	99	9.48	9.34	41	174,160	0.02%	大買/
2020/10/08	78	9.39	47	9.41	9.47	31	175,752	0.02%
2020/10/07	33	9.43	31	9.43	9.39	2	176,961	0.00%
2020/10/06	68	9.32	167	9.43	9.50	-99	178,558	-0.06%	大賣/
2020/10/05	175	9.18	22	9.35	9.16	153	178,630	0.09%	大買/鉅額交易
2020/09/30	278	9.29	25	9.33	9.37	253	178,073	0.14%	大買/鉅額交易
2020/09/29	55	9.32	11	9.34	9.30	44	178,037	0.02%
2020/09/28	120	9.32	1	9.34	9.30	119	180,105	0.07%	大買/鉅額交易
2020/09/25	119	9.28	556.1	9.16	9.25	-437.1	183,720	-0.24%	大買/大賣/鉅額交易
2020/09/24	143	9.63	141.1	9.67	9.58	1.9	182,168	0.00%	大買/大賣/
2020/09/23	28	10.05	78	10.08	10.05	-50	180,661	-0.03%
2020/09/22	418	10.00	304	10.00	9.96	114	180,359	0.06%	大買/大賣/鉅額交易
2020/09/21	116	10.00	163	10.15	9.95	-47	179,146	-0.03%	大買/大賣/
2020/09/18	44	10.05	20	10.05	10.05	24	178,303	0.01%
2020/09/17	24	10.01	46	10.05	10.10	-22	177,848	-0.01%
2020/09/16	207	10.09	119	10.12	10.05	88	177,585	0.05%	大買/大賣/
2020/09/15	71	10.30	95	10.26	10.25	-24	176,533	-0.01%
2020/09/14	20	10.29	82	10.20	10.15	-62	178,201	-0.03%
2020/09/11	18	10.28	115	10.24	10.20	-97	179,511	-0.05%	大賣/
2020/09/10	524	10.29	407	10.16	10.15	117	177,862	0.07%	大買/大賣/鉅額交易
2020/09/09	173.6	10.03	161	10.07	10.15	12.6	173,999	0.01%	大買/大賣/
2020/09/08	230	9.94	349.6	9.94	9.88	-119.6	172,265	-0.07%	大買/大賣/鉅額交易
2020/09/07	565	10.34	431	10.31	10.05	134	171,128	0.08%	大買/大賣/鉅額交易
2020/09/04	565	10.11	367	10.24	10.45	198	169,743	0.12%	大買/大賣/鉅額交易
2020/09/03	1,067	10.27	1,421	10.30	10.25	-354	165,125	-0.21%	大買/大賣/鉅額交易
2020/09/02	214	9.51	185	9.51	9.60	29	155,916	0.02%	大買/大賣/
2020/09/01	211	9.35	479.3	9.33	9.47	-268.3	156,400	-0.17%	大買/大賣/鉅額交易
2020/08/31	352	9.33	361	9.23	9.12	-9	156,286	-0.01%	大買/大賣/
2020/08/28	991	9.15	640	9.09	9.12	351	156,287	0.22%	大買/大賣/鉅額交易
2020/08/27	1,433	8.82	2,365	8.99	9.18	-932	153,065	-0.61%	大買/大賣/鉅額交易
2020/08/26	240	8.36	505	8.45	8.35	-265	136,413	-0.19%	大買/大賣/鉅額交易
2020/08/25	10	8.19	50	8.25	8.25	-40	134,383	-0.03%
2020/08/24	80	8.16	68	8.15	8.09	12	133,688	0.01%
2020/08/21	83	7.91	193	7.97	8.04	-110	132,814	-0.08%	大賣/鉅額交易
2020/08/20	301	7.75	72	7.69	7.68	229	131,503	0.17%	大買/鉅額交易
2020/08/19	69	8.25	7	8.32	8.27	62	128,819	0.05%
2020/08/18	47	8.27	1.1	8.22	8.22	45.9	128,101	0.04%
2020/08/17	26	8.23	11	8.27	8.27	15	128,077	0.01%
2020/08/14	62	8.15	26.3	8.20	8.22	35.7	127,473	0.03%
2020/08/13	28	8.08	1	8.13	8.08	27	126,970	0.02%
2020/08/12	97	8.07	25	8.08	8.06	72	127,012	0.06%
2020/08/11	73	8.15	32.2	8.10	8.11	40.8	126,624	0.03%
2020/08/10	45	8.22	18	8.23	8.19	27	126,272	0.02%
2020/08/07	104	8.21	66	8.15	8.13	38	126,006	0.03%	大買/
2020/08/06	183	8.35	252	8.41	8.34	-69	124,947	-0.06%	大買/大賣/
2020/08/05	385	8.51	130	8.80	8.46	255	124,666	0.20%	大買/大賣/鉅額交易
2020/08/04	416.1	8.61	245	8.57	8.62	171.1	123,646	0.14%	大買/大賣/鉅額交易
2020/08/03	112	8.44	101	8.46	8.46	11	121,818	0.01%	大買/大賣/
2020/07/31	73	8.39	59	8.43	8.30	14	121,093	0.01%
2020/07/30	215	8.24	158.4	8.23	8.32	56.6	120,105	0.05%	大買/大賣/
2020/07/29	26	8.05	0	0.00	8.02	26	119,091	0.02%
2020/07/28	23	8.05	317	8.06	8.03	-294	119,492	-0.25%	大賣/鉅額交易
2020/07/27	113	8.20	23	8.18	8.13	90	119,791	0.08%	大買/
2020/07/24	64	8.23	225	8.24	8.18	-161	119,751	-0.13%	大賣/鉅額交易
2020/07/23	123	8.48	32	8.49	8.44	91	119,897	0.08%	大買/
2020/07/22	283	8.55	89	8.59	8.52	194	121,457	0.16%	大買/鉅額交易
2020/07/21	19	8.47	78.8	8.50	8.41	-59.8	120,095	-0.05%
2020/07/20	202	8.32	4	8.33	8.32	198	119,254	0.17%	大買/鉅額交易
2020/07/17	721	8.41	644	8.35	8.35	77	120,004	0.06%	大買/大賣/
2020/07/16	93	8.48	557	8.45	8.40	-464	120,478	-0.39%	大賣/鉅額交易
2020/07/15	127	8.62	121	8.76	8.50	6	120,771	0.00%	大買/大賣/
2020/07/14	699	8.40	281	8.50	8.52	418	118,842	0.35%	大買/大賣/鉅額交易
2020/07/13	44	8.43	109	8.42	8.49	-65	117,657	-0.06%	大賣/
2020/07/10	200	8.14	68	8.25	8.05	132	116,075	0.11%	大買/鉅額交易
2020/07/09	46.2	8.39	38	8.41	8.31	8.2	114,859	0.01%
2020/07/08	84	8.45	39	8.45	8.44	45	116,000	0.04%
2020/07/07	251	8.49	131.3	8.45	8.43	119.7	115,867	0.10%	大買/大賣/鉅額交易
2020/07/06	110	8.26	365	8.15	8.38	-255	114,187	-0.22%	大買/大賣/鉅額交易
2020/07/03	292	7.80	38	7.70	7.85	254	110,586	0.23%	大買/鉅額交易
2020/07/02	17	7.97	17	7.97	7.95	0	111,331	0.00%
2020/07/01	12	7.91	115	7.94	7.88	-103	113,705	-0.09%	大賣/鉅額交易
2020/06/30	13	7.90	7	8.00	7.90	6	116,227	0.01%
2020/06/29	40	7.88	93	7.92	7.96	-53	116,453	-0.05%
2020/06/24	116	7.92	106	7.87	7.86	10	116,558	0.01%	大買/大賣/
2020/06/23	49	7.89	86	7.96	7.87	-37	118,107	-0.03%
2020/06/22	107	7.82	10.9	7.86	7.82	96.1	118,453	0.08%	大買/
2020/06/19	263.2	8.06	339	8.04	7.88	-75.8	119,713	-0.06%	大買/大賣/
2020/06/18	150	7.92	200	7.90	7.95	-50	118,225	-0.04%	大買/大賣/
2020/06/17	25	7.62	97	7.65	7.62	-72	118,013	-0.06%
2020/06/16	94	7.65	164	7.67	7.66	-70	121,062	-0.06%	大賣/
2020/06/15	142	7.71	29	7.59	7.55	113	123,031	0.09%	大買/鉅額交易
2020/06/12	190	7.69	78	7.57	7.79	112	122,775	0.09%	大買/鉅額交易
2020/06/11	269	7.91	185	8.06	7.80	84	123,214	0.07%	大買/大賣/
2020/06/10	114	8.01	202	7.98	8.04	-88	121,870	-0.07%	大買/大賣/
2020/06/09	169	7.70	158	7.71	7.77	11	122,183	0.01%	大買/大賣/
2020/06/08	382	7.82	263	7.92	7.85	119	124,211	0.10%	大買/大賣/鉅額交易
2020/06/05	314	7.60	146	7.54	7.60	168	120,169	0.14%	大買/大賣/鉅額交易
2020/06/04	117	7.22	259	7.17	7.12	-142	117,612	-0.12%	大買/大賣/鉅額交易
2020/06/03	63	6.76	224	6.84	7.05	-161	113,718	-0.14%	大賣/鉅額交易
2020/06/02	61	6.42	73	6.41	6.41	-12	110,388	-0.01%
2020/06/01	50	6.35	94	6.31	6.30	-44	110,358	-0.04%
2020/05/29	17	6.18	38	6.20	6.22	-21	111,139	-0.02%
2020/05/28	36	6.21	36	6.28	6.17	0	111,916	0.00%
2020/05/27	26	6.27	15	6.26	6.24	11	113,453	0.01%
2020/05/26	402	6.25	32	6.25	6.25	370	115,995	0.32%	大買/鉅額交易
2020/05/25	14	6.11	502	6.10	6.16	-488	118,789	-0.41%	大賣/鉅額交易
2020/05/22	48	6.20	0	0.00	6.16	48	119,915	0.04%
2020/05/21	10	6.31	35	6.30	6.30	-25	122,755	-0.02%
2020/05/20	20	6.30	50	6.34	6.22	-30	123,690	-0.02%
2020/05/19	26	6.25	65	6.28	6.28	-39	124,456	-0.03%
2020/05/18	18	6.18	6	6.19	6.18	12	125,707	0.01%
2020/05/15	8	6.23	2	6.22	6.22	6	127,070	0.00%
2020/05/14	6	6.28	33	6.33	6.22	-27	129,491	-0.02%
2020/05/13	12	6.39	11.2	6.43	6.38	0.8	130,775	0.00%
2020/05/12	42	6.51	150	6.47	6.45	-108	131,788	-0.08%	大賣/鉅額交易
2020/05/11	120	6.48	319	6.47	6.45	-199	131,924	-0.15%	大買/大賣/鉅額交易
2020/05/08	17	6.27	67	6.30	6.26	-50	131,518	-0.04%
2020/05/07	7	6.19	99	6.24	6.23	-92	134,831	-0.07%
2020/05/06	288.7	6.18	107	6.24	6.13	181.7	136,377	0.13%	大買/大賣/鉅額交易
2020/05/05	39	6.30	47	6.33	6.28	-8	136,874	-0.01%
2020/05/04	124	6.29	13	6.28	6.27	111	139,596	0.08%	大買/鉅額交易
2020/04/30	16	6.52	58	6.53	6.54	-42	141,797	-0.03%
2020/04/29	26	6.43	63	6.44	6.44	-37	145,790	-0.03%
2020/04/28	168	6.52	56	6.59	6.43	112	148,486	0.08%	大買/鉅額交易
2020/04/27	299	6.39	422	6.38	6.43	-123	150,314	-0.08%	大買/大賣/鉅額交易
2020/04/24	474	6.17	247	6.15	6.14	227	149,659	0.15%	大買/大賣/鉅額交易
2020/04/23	144	6.14	140	6.14	6.12	4	151,340	0.00%	大買/大賣/
2020/04/22	279	6.07	67	6.08	6.09	212	153,957	0.14%	大買/鉅額交易
2020/04/21	369	6.10	729	6.06	6.00	-360	154,909	-0.23%	大買/大賣/鉅額交易
2020/04/20	66	6.29	166	6.31	6.27	-100	155,953	-0.06%	大賣/
2020/04/17	18.9	6.28	29	6.36	6.25	-10.2	158,534	-0.01%
2020/04/16	106	6.21	53	6.19	6.21	53	159,898	0.03%	大買/
2020/04/15	813	6.36	578	6.33	6.32	235	163,173	0.14%	大買/大賣/鉅額交易
2020/04/14	57	6.28	66	6.26	6.29	-9	166,922	-0.01%
2020/04/13	185	6.32	191	6.29	6.23	-6	169,149	0.00%	大買/大賣/
2020/04/10	199	6.03	64	6.03	6.09	135	168,633	0.08%	大買/鉅額交易
2020/04/09	97	6.10	76	6.10	6.09	21	168,821	0.01%
2020/04/08	210	6.11	163	6.15	6.14	47	167,706	0.03%	大買/大賣/
2020/04/07	272	6.06	335	6.22	6.06	-63	166,251	-0.04%	大買/大賣/
2020/04/06	344.3	5.94	213.3	5.94	5.94	131	164,142	0.08%	大買/大賣/鉅額交易
2020/04/01	453	5.65	465	5.59	5.75	-12	161,997	-0.01%	大買/大賣/
2020/03/31	159.5	5.25	161	5.31	5.23	-1.5	158,792	0.00%	大買/大賣/
2020/03/30	114	5.19	9	5.24	5.25	105	158,339	0.07%	大買/鉅額交易
2020/03/27	236	5.48	358	5.47	5.44	-122	157,703	-0.08%	大買/大賣/鉅額交易
2020/03/26	171	5.28	13	5.28	5.28	158	156,491	0.10%	大買/鉅額交易
2020/03/25	1,123	5.33	88	5.37	5.30	1,035	157,066	0.66%	大買/鉅額交易
2020/03/24	28.1	4.99	75	5.04	5.00	-46.9	157,445	-0.03%
2020/03/23	202	4.92	129	4.91	4.85	73	158,084	0.05%	大買/大賣/
2020/03/20	187	5.40	159	5.38	5.36	28	157,943	0.02%	大買/大賣/
2020/03/19	173	5.21	74	5.25	5.08	99	158,392	0.06%	大買/
2020/03/18	137	5.80	612	5.71	5.64	-475	157,799	-0.30%	大買/大賣/鉅額交易
2020/03/17	490	5.76	354	5.81	5.77	136	157,989	0.09%	大買/大賣/鉅額交易
2020/03/16	108	6.25	50	6.26	6.02	58	156,422	0.04%	大買/
2020/03/13	179.7	6.02	59	6.07	6.27	120.7	157,860	0.08%	大買/鉅額交易
2020/03/12	268	6.67	182	6.78	6.62	86	159,437	0.05%	大買/大賣/
2020/03/11	138	7.22	143	7.35	7.21	-5	157,453	0.00%	大買/大賣/
2020/03/10	105	7.37	64	7.36	7.33	41	158,487	0.03%	大買/
2020/03/09	147	7.61	430	7.61	7.52	-283	158,145	-0.18%	大買/大賣/鉅額交易
2020/03/06	142	7.84	111	7.83	7.85	31	158,756	0.02%	大買/大賣/
2020/03/05	337	8.09	70	8.05	8.02	267	160,468	0.17%	大買/鉅額交易
2020/03/04	437	7.96	234	7.91	8.00	203	164,130	0.12%	大買/大賣/鉅額交易
2020/03/03	133	7.84	60	7.89	7.75	73	167,539	0.04%	大買/
2020/03/02	175.2	7.78	166	7.74	7.75	9.2	172,486	0.01%	大買/大賣/
2020/02/27	161	7.92	474	8.02	7.90	-313	172,664	-0.18%	大買/大賣/鉅額交易
2020/02/26	82.4	8.30	770	8.15	8.15	-687.6	172,075	-0.40%	大賣/鉅額交易
2020/02/25	65	8.63	26	8.61	8.58	39	169,351	0.02%
2020/02/24	129	8.80	31	8.93	8.72	98	168,287	0.06%	大買/
2020/02/21	23	8.67	12	8.73	8.72	11	165,287	0.01%
2020/02/20	57	8.92	3	8.80	8.82	54	164,996	0.03%
2020/02/19	12	8.93	63.5	8.91	8.94	-51.5	164,381	-0.03%
2020/02/18	44	8.78	35.7	8.79	8.76	8.3	165,806	0.01%
2020/02/17	212	8.74	37	8.71	8.63	175	164,450	0.11%	大買/鉅額交易
2020/02/14	70	9.04	168	9.06	9.04	-98	162,037	-0.06%	大賣/
2020/02/13	94.2	9.26	76.1	9.21	9.20	18.1	160,956	0.01%
2020/02/12	7	9.37	7	9.36	9.34	0	160,169	0.00%
2020/02/11	58	9.33	58	9.33	9.37	0	159,244	0.00%
2020/02/10	242	9.31	21	9.33	9.32	221	158,962	0.14%	大買/鉅額交易
2020/02/07	69.5	9.20	72	9.19	9.13	-2.5	157,381	0.00%
2020/02/06	252	9.24	8	9.25	9.28	244	155,482	0.16%	大買/鉅額交易
2020/02/05	11	9.30	8	9.33	9.12	3	154,171	0.00%
2020/02/04	51	9.39	88	9.34	9.21	-37	151,333	-0.02%
2020/02/03	157	9.01	138.5	9.07	9.32	18.5	149,505	0.01%	大買/大賣/
2020/01/31	122	8.67	109	8.66	8.80	13	144,504	0.01%	大買/大賣/
2020/01/30	165	8.60	77	8.53	8.41	88	142,016	0.06%	大買/
2020/01/20	26	9.41	218	9.41	9.34	-192	138,412	-0.14%	大賣/鉅額交易
2020/01/17	38	9.17	76	9.19	9.26	-38	136,602	-0.03%
2020/01/16	57	9.01	41	9.01	9.00	16	134,927	0.01%
2020/01/15	45	9.14	54	9.16	9.12	-9	132,140	-0.01%
2020/01/14	47	9.35	260	9.37	9.21	-213	130,147	-0.16%	大賣/鉅額交易
2020/01/13	40	9.32	139	9.29	9.35	-99	127,978	-0.08%	大賣/
2020/01/10	91	8.86	123.1	8.94	8.96	-32.1	125,378	-0.03%	大賣/
2020/01/09	10	8.86	90	8.84	8.79	-80	123,801	-0.06%
2020/01/08	48	8.67	244	8.56	8.73	-196	121,007	-0.16%	大賣/鉅額交易
2020/01/07	238	8.24	116	8.33	8.38	122	116,769	0.10%	大買/大賣/鉅額交易
2020/01/06	47	8.15	29	8.22	8.10	18	114,646	0.02%
2020/01/03	26	8.18	8	8.13	8.18	18	112,950	0.02%
2020/01/02	95	8.34	11	8.29	8.29	84	112,371	0.07%
2019/12/31	492	8.27	21	8.29	8.33	471	112,776	0.42%	大買/鉅額交易
2019/12/30	70	8.29	86	8.29	8.25	-16	113,285	-0.01%
2019/12/27	77	8.42	66	8.50	8.37	11	113,155	0.01%
2019/12/26	37	8.39	40	8.45	8.37	-3	111,944	0.00%
2019/12/25	11	8.45	43	8.46	8.44	-32	112,752	-0.03%
2019/12/24	64	8.39	2	8.40	8.36	62	113,047	0.05%
2019/12/23	24	8.50	52	8.56	8.45	-28	113,149	-0.02%
2019/12/20	117	8.53	39	8.42	8.41	78	113,408	0.07%	大買/
2019/12/19	73	8.62	336	8.55	8.52	-263	111,600	-0.24%	大賣/鉅額交易
2019/12/18	105	8.78	137	8.77	8.80	-32	108,965	-0.03%	大買/大賣/
2019/12/17	36	8.61	348	8.63	8.62	-312	107,323	-0.29%	大賣/鉅額交易
2019/12/16	373	8.55	71	8.55	8.60	302	106,562	0.28%	大買/鉅額交易
2019/12/13	9	8.13	19	8.15	8.20	-10	102,869	-0.01%
2019/12/12	15	8.12	206	8.14	8.06	-191	101,644	-0.19%	大賣/鉅額交易
2019/12/11	47	8.05	145	8.07	8.05	-98	100,222	-0.10%	大賣/
2019/12/10	77	8.08	60	8.16	8.08	17	100,238	0.02%
2019/12/09	144	8.02	213	8.06	8.04	-69	98,187	-0.07%	大買/大賣/
2019/12/06	127	7.59	48	7.62	7.55	79	94,563	0.08%	大買/
2019/12/05	69.7	7.77	88	7.80	7.70	-18.4	93,615	-0.02%
2019/12/04	77	7.86	169	7.79	7.92	-92	93,404	-0.10%	大賣/
2019/12/03	37	7.72	10	7.75	7.71	27	91,822	0.03%
2019/12/02	75	7.86	108	7.83	7.81	-33	89,997	-0.04%	大賣/
2019/11/29	64	7.86	315	7.82	7.90	-251	87,689	-0.29%	大賣/鉅額交易
2019/11/28	377	7.57	266	7.61	7.63	111	83,769	0.13%	大買/大賣/鉅額交易
2019/11/27	116	7.41	309.4	7.40	7.56	-193.4	80,998	-0.24%	大買/大賣/鉅額交易
2019/11/26	191	7.18	6.3	7.18	7.05	184.7	75,604	0.24%	大買/鉅額交易
2019/11/25	71	7.11	180	7.07	7.12	-109	74,186	-0.15%	大賣/鉅額交易
2019/11/22	100	6.91	52	6.92	6.91	48	73,251	0.07%
2019/11/21	127	6.90	1	6.90	6.90	126	74,912	0.17%	大買/鉅額交易
2019/11/20	53	6.97	82	6.95	6.95	-29	75,945	-0.04%
2019/11/19	125.5	6.98	79	7.00	6.97	46.5	77,610	0.06%	大買/
2019/11/18	864	6.92	32	6.93	6.94	832	81,077	1.03%	大買/鉅額交易
2019/11/15	167	7.02	733	7.02	6.89	-566	83,372	-0.68%	大買/大賣/鉅額交易
2019/11/14	26	6.69	22	6.67	6.68	4	83,815	0.00%
2019/11/13	127	6.68	15	6.69	6.67	112	86,815	0.13%	大買/鉅額交易
2019/11/12	104	6.72	10	6.73	6.71	94	87,842	0.11%	大買/
2019/11/11	323	6.79	59	6.82	6.77	264	88,767	0.30%	大買/鉅額交易
2019/11/08	52	7.04	187	7.00	6.97	-135	88,871	-0.15%	大賣/鉅額交易
2019/11/07	29	7.06	66	7.05	7.02	-37	89,027	-0.04%
2019/11/06	64	6.96	869	6.95	7.10	-805	88,998	-0.90%	大賣/鉅額交易
2019/11/05	26	6.86	50	6.86	6.84	-24	87,829	-0.03%
2019/11/04	183	6.72	115	6.71	6.80	68	89,304	0.08%	大買/大賣/
2019/11/01	187	6.69	48	6.75	6.68	139	91,250	0.15%	大買/鉅額交易
2019/10/31	675	6.73	163	6.69	6.77	512	92,881	0.55%	大買/大賣/鉅額交易
2019/10/30	8	6.95	15	6.97	6.97	-7	92,466	-0.01%
2019/10/29	169	7.08	136	7.09	6.96	33	93,065	0.04%	大買/大賣/
2019/10/28	12	7.00	11	7.01	7.01	1	92,237	0.00%
2019/10/25	5.4	6.94	1	6.93	6.95	4.4	92,787	0.00%
2019/10/24	86	6.93	2	6.95	6.98	84	93,452	0.09%
2019/10/23	51	6.98	0	0.00	6.93	51	93,883	0.05%
2019/10/22	4	7.04	60	7.05	7.04	-56	94,554	-0.06%
2019/10/21	5	6.95	72	7.04	7.03	-67	95,206	-0.07%
2019/10/18	53	6.97	116	7.00	6.97	-63	95,581	-0.07%	大賣/
2019/10/17	36	7.03	68	7.06	7.13	-32	95,539	-0.03%
2019/10/16	11	6.99	97	7.01	6.93	-86	98,301	-0.09%
2019/10/15	21	6.91	26	6.97	6.84	-5	101,768	0.00%
2019/10/14	20	6.99	195	7.01	6.93	-175	103,781	-0.17%	大賣/鉅額交易
2019/10/09	111	6.90	34	6.89	6.80	77	103,562	0.07%	大買/
2019/10/08	7	6.92	251	6.94	7.03	-244	104,815	-0.23%	大賣/鉅額交易
2019/10/07	26	6.88	45	6.95	6.98	-19	105,862	-0.02%
2019/10/04	192.6	6.82	163	6.85	6.94	29.6	106,537	0.03%	大買/大賣/
2019/10/03	58.9	6.46	75	6.69	6.71	-16.2	106,627	-0.02%
2019/10/02	86	6.65	1	6.65	6.62	85	106,157	0.08%
2019/10/01	24	6.67	275	6.77	6.80	-251	106,412	-0.24%	大賣/鉅額交易
2019/09/27	293.2	6.68	6	6.64	6.60	287.2	105,470	0.27%	大買/鉅額交易
2019/09/26	82.6	6.89	20.1	6.83	6.82	62.5	104,830	0.06%
2019/09/25	159	6.94	1.8	6.92	6.93	157.2	104,258	0.15%	大買/鉅額交易
2019/09/24	2	7.09	2	7.10	7.10	0	103,509	0.00%
2019/09/23	13	7.06	0	0.00	7.08	13	103,814	0.01%
2019/09/20	44	7.01	10	7.09	7.10	34	105,140	0.03%
2019/09/19	39	7.04	22	7.16	7.02	17	104,556	0.02%
2019/09/18	95	7.15	66	7.13	7.14	29	104,060	0.03%
2019/09/17	49	7.12	0	0.00	7.12	49	103,844	0.05%
2019/09/16	66	7.28	1,044	7.28	7.28	-978	105,559	-0.93%	大賣/鉅額交易
2019/09/12	8	7.27	59	7.31	7.28	-51	105,914	-0.05%
2019/09/11	91	7.23	178	7.27	7.29	-87	105,547	-0.08%	大賣/
2019/09/10	120	7.20	120.5	7.21	7.16	-0.5	104,723	0.00%	大買/大賣/
2019/09/09	28	7.21	1.1	7.19	7.20	26.9	103,208	0.03%
2019/09/06	6	7.05	248	7.14	7.16	-242	102,737	-0.24%	大賣/鉅額交易
2019/09/05	66	7.02	47	7.06	7.01	19	101,986	0.02%
2019/09/04	128	6.99	67	7.02	7.04	61	102,848	0.06%	大買/
2019/09/03	95	6.96	83	7.03	6.92	12	105,849	0.01%
2019/09/02	205	7.04	22	7.02	6.96	183	106,282	0.17%	大買/鉅額交易
2019/08/30	7	7.00	292	7.01	7.02	-285	106,161	-0.27%	大賣/鉅額交易
2019/08/29	67	6.80	70	6.79	6.77	-3	104,614	0.00%
2019/08/28	25	6.67	4	6.69	6.66	21	103,681	0.02%
2019/08/27	133	6.68	2	6.61	6.64	131	103,195	0.13%	大買/鉅額交易
2019/08/26	258	6.80	113	6.95	6.73	145	102,618	0.14%	大買/大賣/鉅額交易
2019/08/23	48.4	6.90	44	6.97	6.93	4.4	100,991	0.00%
2019/08/22	120	6.90	398	6.86	6.85	-278	100,504	-0.28%	大買/大賣/鉅額交易
2019/08/21	341	7.21	383	7.14	7.08	-42	100,432	-0.04%	大買/大賣/
2019/08/20	146	6.89	22	6.93	6.85	124	96,500	0.13%	大買/鉅額交易
2019/08/19	952	6.96	280	6.85	7.04	672	94,982	0.71%	大買/大賣/鉅額交易
2019/08/16	52	6.46	365	6.36	6.53	-313	92,336	-0.34%	大賣/鉅額交易
2019/08/15	78	5.81	131	5.91	6.04	-53	90,103	-0.06%	大賣/
2019/08/14	250	6.07	266	6.15	5.96	-16	90,364	-0.02%	大買/大賣/
2019/08/13	40	6.09	403	6.10	6.08	-363	89,828	-0.40%	大賣/鉅額交易
2019/08/12	34	6.20	7	6.20	6.17	27	90,860	0.03%
2019/08/08	23	6.29	88	6.30	6.32	-65	92,183	-0.07%
2019/08/07	34.9	6.14	17	6.19	6.08	17.9	91,448	0.02%
2019/08/06	519	6.19	43	6.17	6.18	476	91,015	0.52%	大買/鉅額交易
2019/08/05	138	6.52	83	6.59	6.42	55	89,773	0.06%	大買/
2019/08/02	458	6.92	751	6.90	6.86	-293	87,754	-0.33%	大買/大賣/鉅額交易
2019/08/01	47	7.12	0	0.00	7.10	47	86,150	0.05%
2019/07/31	30	7.15	51	7.12	7.23	-21	85,311	-0.02%
2019/07/30	1	7.18	2	7.19	7.16	-1	84,713	0.00%
2019/07/29	46	7.19	26	7.25	7.19	20	84,418	0.02%
2019/07/26	183	7.21	7	7.19	7.18	176	83,633	0.21%	大買/鉅額交易
2019/07/25	542	7.30	221	7.31	7.27	321	82,730	0.39%	大買/大賣/鉅額交易
2019/07/24	36	7.41	29.6	7.42	7.34	6.4	81,985	0.01%
2019/07/23	9	7.50	1	7.52	7.49	8	80,894	0.01%
2019/07/22	40	7.63	3	7.65	7.51	37	80,287	0.05%
2019/07/19	53	7.65	34	7.68	7.66	19	79,334	0.02%
2019/07/18	213	7.82	142	7.77	7.62	71	78,651	0.09%	大買/大賣/
2019/07/17	248	7.74	1,062	7.61	7.92	-814	74,519	-1.09%	大買/大賣/鉅額交易
2019/07/16	224	7.40	222	7.38	7.40	2	69,671	0.00%	大買/大賣/
2019/07/15	323	7.14	106	7.14	7.17	217	67,119	0.32%	大買/大賣/鉅額交易
2019/07/12	285.9	7.34	1	7.40	7.26	284.9	66,512	0.43%	大買/鉅額交易
2019/07/11	322	7.42	290	7.42	7.41	32	65,850	0.05%	大買/大賣/
2019/07/10	33	7.24	20	7.33	7.33	13	64,315	0.02%
2019/07/09	45	7.24	0	0.00	7.20	45	62,916	0.07%
2019/07/08	109	7.29	0	0.00	7.30	109	62,087	0.18%	大買/鉅額交易
2019/07/05	30	7.35	4	7.38	7.36	26	61,690	0.04%
2019/07/04	22	7.32	0	0.00	7.32	22	61,168	0.04%
2019/07/03	204	7.30	5	7.32	7.30	199	61,090	0.33%	大買/鉅額交易
2019/07/02	5	7.38	14	7.39	7.37	-9	60,995	-0.01%
2019/07/01	13	7.41	343	7.43	7.40	-330	60,857	-0.54%	大賣/鉅額交易
2019/06/28	4	7.33	40	7.37	7.33	-36	60,581	-0.06%
2019/06/27	22	7.33	17	7.32	7.34	5	60,229	0.01%
2019/06/26	126	7.27	0	0.00	7.22	126	58,783	0.21%	大買/鉅額交易
2019/06/25	231	7.36	43	7.42	7.33	188	58,306	0.32%	大買/鉅額交易
2019/06/24	2	7.37	2	7.38	7.38	0	57,142	0.00%
2019/06/21	31	7.35	237	7.39	7.38	-206	56,745	-0.36%	大賣/鉅額交易
2019/06/20	15	7.30	77	7.24	7.26	-62	53,826	-0.12%
2019/06/19	12	7.19	20	7.20	7.24	-8	53,069	-0.02%
2019/06/18	227	7.27	0	0.00	7.17	227	52,219	0.43%	大買/鉅額交易
2019/06/17	27	7.33	204	7.34	7.32	-177	51,760	-0.34%	大賣/鉅額交易
2019/06/14	30	7.34	2	7.35	7.27	28	51,464	0.05%
2019/06/13	12	7.26	100	7.38	7.39	-88	50,857	-0.17%
2019/06/12	28	7.46	20	7.41	7.33	8	50,606	0.02%
2019/06/11	750	7.48	244	7.47	7.49	506	49,228	1.03%	大買/大賣/鉅額交易
2019/06/10	198	7.06	235	7.16	7.06	-37	45,558	-0.08%	大買/大賣/
2019/06/06	188	7.15	508	7.15	7.15	-320	44,517	-0.72%	大買/大賣/鉅額交易
2019/06/05	7	7.36	30	7.31	7.24	-23	43,887	-0.05%
2019/06/04	17	7.40	0	0.00	7.37	17	43,235	0.04%
2019/06/03	97	7.40	4	7.41	7.41	93	43,175	0.22%
2019/05/31	36	7.45	5	7.43	7.49	31	43,401	0.07%
2019/05/30	70	7.35	0	0.00	7.35	70	43,050	0.16%
2019/05/29	11	7.32	3	7.32	7.32	8	42,893	0.02%
2019/05/28	9	7.35	5	7.49	7.36	4	42,808	0.01%
2019/05/27	15.2	7.38	0	0.00	7.36	15.2	41,105	0.04%
2019/05/24	145	7.41	45	7.40	7.34	100	40,794	0.25%	大買/
2019/05/23	20	7.16	166	7.23	7.21	-146	39,587	-0.37%	大賣/鉅額交易
2019/05/22	81	7.37	25.3	7.42	7.34	55.7	39,225	0.14%
2019/05/21	336	7.37	76	7.37	7.29	260	38,370	0.68%	大買/鉅額交易
2019/05/20	97	7.68	1	7.61	7.57	96	36,782	0.26%
2019/05/17	120.2	7.79	142	7.71	7.56	-21.8	35,967	-0.06%	大買/大賣/
2019/05/16	126	8.16	46	8.20	8.02	80	34,459	0.23%	大買/
2019/05/15	64.3	8.65	60	8.61	8.61	4.3	32,819	0.01%
2019/05/14	29	8.68	1	8.69	8.69	28	32,403	0.09%
2019/05/13	87	8.98	15	8.87	8.87	72	31,972	0.23%
2019/05/10	38	9.08	37	9.04	9.01	1	31,782	0.00%
2019/05/09	44	9.21	0	0.00	9.12	44	31,750	0.14%
2019/05/08	51	9.42	4	9.52	9.36	47	31,446	0.15%
2019/05/07	48	9.65	5	9.65	9.60	43	31,070	0.14%
2019/05/06	29	9.74	0	0.00	9.64	29	30,923	0.09%
2019/05/03	24	9.89	2	9.88	9.86	22	30,640	0.07%
2019/05/02	30	9.89	0	0.00	9.91	30	30,627	0.10%
2019/04/30	7	9.90	6	9.92	9.90	1	30,487	0.00%
2019/04/29	33	9.97	0	0.00	9.96	33	30,357	0.11%
2019/04/26	27	9.86	44	9.91	9.92	-17	30,374	-0.06%
2019/04/25	15	9.92	0	0.00	9.92	15	30,219	0.05%
2019/04/24	44	9.94	8	10.05	9.91	36	30,195	0.12%
2019/04/23	5	10.00	0	0.00	10.10	5	29,656	0.02%
2019/04/22	10	10.05	0	0.00	10.05	10	29,519	0.03%
2019/04/19	13	10.10	0	0.00	10.05	13	29,577	0.04%
2019/04/18	15	10.17	4	10.11	10.05	11	29,697	0.04%
2019/04/17	26	10.54	84.1	10.45	10.35	-58.1	29,442	-0.20%
2019/04/16	3	10.20	0	0.00	10.15	3	28,271	0.01%
2019/04/15	0	0.00	53	10.24	10.20	-53	28,080	-0.19%
2019/04/12	0	0.00	35	10.20	10.20	-35	27,951	-0.13%
2019/04/11	0	0.00	16	10.16	10.20	-16	27,789	-0.06%
2019/04/10	50	10.06	7	10.05	10.10	43	27,746	0.15%
2019/04/09	35	10.16	0	0.00	10.20	35	27,383	0.13%
2019/04/08	2	10.15	1	10.15	10.20	1	27,290	0.00%
2019/04/03	5	10.05	11	10.05	10.05	-6	26,907	-0.02%
2019/04/02	9	10.10	20	10.20	10.10	-11	26,775	-0.04%
2019/04/01	15	10.12	10	10.13	10.15	5	26,404	0.02%
2019/03/29	3	9.99	5	10.00	10.00	-2	25,935	-0.01%
2019/03/28	3	9.99	2	10.00	9.99	1	26,056	0.00%
2019/03/27	10	10.02	0	0.00	10.00	10	26,025	0.04%
2019/03/26	6	10.05	11	10.10	10.10	-5	26,029	-0.02%
2019/03/25	10	10.00	0	0.00	10.05	10	25,912	0.04%
2019/03/22	7	10.06	0	0.00	10.10	7	25,892	0.03%
2019/03/20	5	9.97	3	9.98	9.95	2	25,780	0.01%
2019/03/19	11	10.05	12	10.01	10.00	-1	25,493	0.00%
2019/03/18	5	10.05	16	10.05	10.10	-11	25,433	-0.04%
2019/03/15	7	9.93	44.2	10.02	9.98	-37.2	25,450	-0.15%
2019/03/14	9	9.93	0	0.00	9.89	9	24,677	0.04%
2019/03/12	0	0.00	1	10.10	10.10	-1	24,709	0.00%
2019/03/11	5	10.04	1	10.00	10.00	4	25,034	0.02%
2019/03/08	12	10.03	10	10.05	10.00	2	25,183	0.01%
2019/03/07	5	10.10	0	0.00	10.10	5	25,685	0.02%
2019/03/06	5	10.20	36	10.22	10.30	-31	25,803	-0.12%
2019/03/05	5	10.00	0	0.00	10.10	5	25,528	0.02%
2019/03/04	2	10.10	0	0.00	10.10	2	25,195	0.01%
2019/02/27	1	10.10	23	10.12	10.25	-22	24,903	-0.09%
2019/02/26	0	0.00	37	9.96	9.96	-37	24,173	-0.15%
2019/02/25	30	9.84	0	0.00	9.84	30	23,765	0.13%
2019/02/22	19	9.76	0	0.00	9.83	19	23,935	0.08%
2019/02/21	32	9.76	5	9.73	9.73	27	23,671	0.11%
2019/02/20	42	9.86	7	9.89	9.93	35	22,995	0.15%
2019/02/19	9	9.83	0	0.00	9.81	9	22,877	0.04%
2019/02/18	34	10.01	1	10.00	9.90	33	22,678	0.15%
2019/02/15	21	10.17	3	10.10	10.05	18	22,445	0.08%
2019/02/14	2	10.40	5	10.40	10.40	-3	22,169	-0.01%
2019/02/13	0	0.00	13	10.49	10.35	-13	22,263	-0.06%
2019/02/12	5	10.35	26	10.40	10.35	-21	22,088	-0.10%
2019/02/11	11	10.31	14	10.44	10.35	-3	21,999	-0.01%
2019/01/30	34	10.34	34	10.36	10.45	0	21,998	0.00%
2019/01/29	0	0.00	22	10.44	10.50	-22	23,168	-0.09%
2019/01/28	0	0.00	34.4	10.31	10.30	-34.4	23,103	-0.15%
2019/01/25	0	0.00	65	10.44	10.45	-65	23,386	-0.28%
2019/01/24	1	10.35	23	10.37	10.35	-22	23,720	-0.09%
2019/01/23	30	10.25	1	10.25	10.35	29	24,120	0.12%
2019/01/22	1	10.30	2	10.25	10.25	-1	24,392	0.00%
2019/01/21	28	10.39	11	10.46	10.35	17	24,841	0.07%
2019/01/18	0	0.00	27	10.42	10.45	-27	25,283	-0.11%
2019/01/17	5	10.35	23	10.37	10.40	-18	25,650	-0.07%
2019/01/16	3	10.30	0	0.00	10.35	3	25,851	0.01%
2019/01/15	0	0.00	52	10.27	10.30	-52	25,891	-0.20%
2019/01/14	0	0.00	3	10.17	10.10	-3	25,811	-0.01%
2019/01/11	0	0.00	3	10.20	10.25	-3	26,935	-0.01%
2019/01/10	6	10.15	47	10.22	10.25	-41	27,022	-0.15%
2019/01/09	0	0.00	4	10.14	10.20	-4	27,098	-0.01%
2019/01/08	6	9.92	26.4	9.94	9.89	-20.4	27,207	-0.07%
2019/01/07	0	0.00	3	9.86	9.90	-3	27,532	-0.01%
2019/01/04	0	0.00	14.5	9.63	9.70	-14.5	28,191	-0.05%
2019/01/03	11	9.54	501	9.61	9.64	-490	29,609	-1.65%	大賣/鉅額交易
2019/01/02	2	9.56	0	0.00	9.50	2	30,029	0.01%
2018/12/28	3	9.69	4	9.70	9.72	-1	30,008	0.00%
2018/12/27	0	0.00	3	9.64	9.71	-3	30,473	-0.01%
2018/12/26	9	9.50	0	0.00	9.48	9	30,586	0.03%
2018/12/25	2	9.60	0	0.00	9.62	2	30,587	0.01%
2018/12/24	18	9.84	50	9.85	9.81	-32	30,914	-0.10%
2018/12/22	1	9.82	0	0.00	9.97	1	31,047	0.00%
2018/12/21	2	9.84	2	9.83	9.90	0	31,351	0.00%
2018/12/20	5.4	9.99	9	10.01	9.98	-3.6	31,344	-0.01%
2018/12/19	10	10.00	44	10.03	10.05	-34	31,416	-0.11%
2018/12/18	11	10.00	4	10.00	9.99	7	31,418	0.02%
2018/12/17	0	0.00	21	10.00	10.05	-21	31,696	-0.07%
2018/12/14	0	0.00	12	10.08	10.10	-12	32,258	-0.04%
2018/12/13	0	0.00	11	10.20	10.20	-11	32,420	-0.03%
2018/12/12	2.9	10.18	17	10.25	10.15	-14.1	32,434	-0.04%
2018/12/11	13	10.14	4	10.09	10.20	9	32,490	0.03%
2018/12/10	10	10.10	17	10.01	10.10	-7	32,764	-0.02%
2018/12/07	5	10.25	23	10.25	10.20	-18	32,885	-0.05%
2018/12/06	22	10.20	2	10.15	10.10	20	33,109	0.06%
2018/12/05	3	10.40	2	10.40	10.40	1	33,003	0.00%
2018/12/04	1	10.60	41	10.57	10.60	-40	33,740	-0.12%
2018/12/03	4	10.51	7	10.50	10.45	-3	33,772	-0.01%
2018/11/30	0.4	10.25	6	10.49	10.25	-5.6	33,586	-0.02%
2018/11/29	4	10.44	36	10.41	10.35	-32	33,022	-0.10%
2018/11/28	1	10.35	10	10.23	10.35	-9	32,725	-0.03%
2018/11/27	0	0.00	42	10.19	10.20	-42	32,893	-0.13%
2018/11/26	13	10.10	54	10.10	10.10	-41	32,927	-0.12%
2018/11/23	5	9.98	4	10.03	9.96	1	33,461	0.00%
2018/11/22	8	10.05	17	10.05	10.05	-9	33,445	-0.03%
2018/11/21	9	9.97	1	9.95	10.00	8	33,474	0.02%
2018/11/19	0	0.00	10	10.20	10.25	-10	33,302	-0.03%
2018/11/16	8	10.10	26	10.17	10.20	-18	33,443	-0.05%
2018/11/14	0	0.00	3	10.03	10.15	-3	33,471	-0.01%
2018/11/13	0	0.00	3	9.85	10.10	-3	33,858	-0.01%
2018/11/08	14.5	10.12	0	0.00	10.10	14.5	34,780	0.04%
2018/11/07	6	10.15	58	10.05	10.10	-52	34,721	-0.15%
2018/11/06	28	9.98	134	9.98	10.05	-106	34,552	-0.31%	大賣/鉅額交易
2018/11/05	13	9.39	0	0.00	9.41	13	33,071	0.04%
2018/11/02	22	9.43	1	9.55	9.38	21	33,050	0.06%
2018/11/01	10	9.44	4	9.47	9.46	6	33,420	0.02%
2018/10/31	36	9.45	3	9.47	9.37	33	33,436	0.10%
2018/10/30	126	9.39	29	9.33	9.42	97	33,189	0.29%	大買/
2018/10/29	6	9.10	8	9.25	9.28	-2	33,125	-0.01%
2018/10/26	18	9.10	101	9.01	9.01	-83	33,230	-0.25%	大賣/
2018/10/25	13	9.08	22	9.17	9.16	-9	32,892	-0.03%
2018/10/24	6	9.27	56	9.28	9.31	-50	32,772	-0.15%
2018/10/23	37	9.25	0	0.00	9.23	37	33,008	0.11%
2018/10/22	13	9.28	12	9.44	9.40	1	33,324	0.00%
2018/10/19	9	9.26	15	9.24	9.45	-6	33,707	-0.02%
2018/10/18	3	9.35	10	9.32	9.26	-7	32,708	-0.02%
2018/10/17	12	9.45	2	9.55	9.32	10	32,677	0.03%
2018/10/16	37.1	9.42	29	9.40	9.34	8.1	32,790	0.02%
2018/10/15	42	9.53	27	9.47	9.45	15	33,161	0.05%
2018/10/12	64	9.52	26	9.40	9.67	38	33,111	0.11%
2018/10/11	70	9.12	51	9.16	9.11	19	32,844	0.06%
2018/10/09	70	10.06	0	0.00	10.10	70	31,983	0.22%
2018/10/08	13	10.25	20	10.23	10.20	-7	31,651	-0.02%
2018/10/05	16	10.23	20	10.20	10.15	-4	31,790	-0.01%
2018/10/04	25	10.41	0	0.00	10.30	25	31,635	0.08%
2018/10/03	1	10.55	4.3	10.55	10.60	-3.3	32,774	-0.01%
2018/10/02	8	10.55	0	0.00	10.60	8	34,681	0.02%
2018/10/01	2	10.68	10	10.65	10.70	-8	37,293	-0.02%
2018/09/28	34	10.71	3	10.60	10.60	31	38,225	0.08%
2018/09/27	5	10.65	10	10.68	10.70	-5	38,389	-0.01%
2018/09/26	1	10.55	0	0.00	10.65	1	38,207	0.00%
2018/09/25	0	0.00	26	10.42	10.45	-26	38,338	-0.07%
2018/09/21	483	10.40	0	0.00	10.40	483	38,507	1.25%	大買/鉅額交易
2018/09/20	13	10.47	484	10.30	10.30	-471	38,868	-1.21%	大賣/鉅額交易
2018/09/19	2	10.60	10	10.55	10.55	-8	38,830	-0.02%
2018/09/18	14	10.65	0	0.00	10.55	14	38,970	0.04%
2018/09/17	4	10.63	2	10.60	10.65	2	39,152	0.01%
2018/09/14	7	10.66	2	10.65	10.75	5	39,198	0.01%
2018/09/13	4.3	10.60	0	0.00	10.60	4.3	39,177	0.01%
2018/09/12	1	10.75	6.1	10.75	10.70	-5.1	40,296	-0.01%
2018/09/11	49	10.65	1	10.70	10.65	48	41,066	0.12%
2018/09/10	71	10.60	45	10.50	10.50	26	41,700	0.06%
2018/09/07	26	11.00	65.2	11.00	10.95	-39.2	42,040	-0.09%
2018/09/06	36	11.20	4.1	11.16	11.15	31.9	42,065	0.08%
2018/09/05	3	11.40	3	11.30	11.30	0	42,228	0.00%
2018/09/04	0	0.00	23	11.45	11.50	-23	42,548	-0.05%
2018/09/03	3	11.50	50	11.56	11.45	-47	42,981	-0.11%
2018/08/31	2	11.40	0	0.00	11.45	2	43,367	0.00%
2018/08/30	24	11.47	32	11.47	11.40	-8	44,901	-0.02%
2018/08/29	1	11.25	17	11.27	11.30	-16	44,797	-0.04%
2018/08/28	11	11.27	5.3	11.33	11.25	5.7	44,879	0.01%
2018/08/24	3	11.22	0	0.00	11.20	3	45,860	0.01%
2018/08/23	0	0.00	16	11.37	11.35	-16	46,537	-0.03%
2018/08/22	3	11.15	0	0.00	11.20	3	46,981	0.01%
2018/08/21	15	11.23	8	11.20	11.25	7	47,106	0.01%
2018/08/20	11	11.11	54	11.30	11.30	-43	46,960	-0.09%
2018/08/17	11	11.05	25	11.09	11.05	-14	46,791	-0.03%
2018/08/16	2	10.98	10	11.02	11.00	-8	46,707	-0.02%
2018/08/15	37	10.92	19	10.94	10.90	18	46,984	0.04%
2018/08/14	0	0.00	5	11.32	11.30	-5	46,322	-0.01%
2018/08/13	12	11.21	14	11.26	11.20	-2	46,567	0.00%
2018/08/10	5	11.52	2.1	11.47	11.35	2.9	46,490	0.01%
2018/08/09	16	11.60	3	11.63	11.60	13	46,603	0.03%
2018/08/08	62	11.65	44	11.66	11.70	18	46,646	0.04%
2018/08/07	12	11.55	158	11.53	11.60	-146	46,309	-0.32%	大賣/鉅額交易
2018/08/06	39	11.37	10	11.40	11.45	29	45,856	0.06%
2018/08/03	12	11.30	40	11.30	11.40	-28	45,945	-0.06%
2018/08/02	41	11.32	0	0.00	11.20	41	46,218	0.09%
2018/08/01	1	11.45	0	0.00	11.45	1	46,640	0.00%
2018/07/31	11	11.42	0	0.00	11.50	11	48,616	0.02%
2018/07/30	8	11.45	18	11.50	11.45	-10	48,562	-0.02%
2018/07/27	10	11.45	7	11.39	11.35	3	48,548	0.01%
2018/07/26	38.6	11.27	2.2	11.30	11.30	36.4	48,405	0.08%
2018/07/25	20	11.40	0	0.00	11.40	20	48,203	0.04%
2018/07/24	4	11.48	2	11.45	11.40	2	48,302	0.00%
2018/07/23	52	11.50	24	11.50	11.50	28	48,857	0.06%
2018/07/20	3	11.32	43.2	11.35	11.40	-40.2	49,962	-0.08%
2018/07/19	5	11.30	6	11.24	11.25	-1	49,661	0.00%
2018/07/18	0	0.00	3	11.25	11.25	-3	50,074	-0.01%
2018/07/17	2	11.05	34	11.08	11.20	-32	50,036	-0.06%
2018/07/16	20	11.05	10	11.10	11.05	10	49,827	0.02%
2018/07/13	2	11.10	0	0.00	11.15	2	50,469	0.00%
2018/07/12	0	0.00	82	11.10	11.10	-82	50,765	-0.16%
2018/07/11	47	11.08	1	11.15	11.10	46	52,617	0.09%
2018/07/10	95	11.87	64	11.87	11.75	31	52,788	0.06%
2018/07/09	95	11.54	280	11.60	11.80	-185	50,917	-0.36%	大賣/鉅額交易
2018/07/06	6	11.15	53	11.19	11.15	-47	48,364	-0.10%
2018/07/05	0	0.00	1.7	10.93	10.95	-1.7	48,169	0.00%
2018/07/04	1	10.85	3.6	10.86	10.90	-2.6	48,514	-0.01%
2018/07/03	12	10.86	0	0.00	10.85	12	49,023	0.02%
2018/07/02	10	11.05	34	11.05	10.95	-24	49,141	-0.05%
2018/06/29	129	11.00	12	11.01	10.95	117	49,781	0.24%	大買/鉅額交易
2018/06/28	50	10.89	8	10.90	10.85	42	49,320	0.09%
2018/06/27	36	11.08	5	11.05	11.05	31	49,745	0.06%
2018/06/26	17	11.11	30	11.00	11.10	-13	49,934	-0.03%
2018/06/25	6	11.27	114	11.26	11.25	-108	49,816	-0.22%	大賣/鉅額交易
2018/06/22	18	11.20	136	11.20	11.20	-118	49,995	-0.24%	大賣/鉅額交易
2018/06/21	85	11.46	8	11.49	11.35	77	50,342	0.15%
2018/06/20	43	11.62	64	11.65	11.80	-21	49,580	-0.04%
2018/06/19	36	11.74	40	11.65	11.60	-4	49,306	-0.01%
2018/06/15	15	12.05	17	12.15	12.00	-2	49,499	0.00%
2018/06/14	13	11.97	201	12.05	11.95	-188	49,497	-0.38%	大賣/鉅額交易
2018/06/13	26	12.20	60	12.24	12.20	-34	50,192	-0.07%
2018/06/12	7	12.13	15	12.17	12.20	-8	50,529	-0.02%
2018/06/11	2	12.05	28	12.06	12.10	-26	50,633	-0.05%
2018/06/08	24	12.11	17	12.15	12.05	7	51,007	0.01%
2018/06/07	165	12.20	159	12.18	12.30	6	50,583	0.01%	大買/大賣/
2018/06/06	6	11.78	30	11.81	11.80	-24	49,783	-0.05%
2018/06/05	1	11.70	0	0.00	11.70	1	50,511	0.00%
2018/06/04	5	11.75	12	11.77	11.80	-7	52,139	-0.01%
2018/06/01	93	11.70	238	11.70	11.75	-145	52,339	-0.28%	大賣/鉅額交易
2018/05/31	209	11.53	69	11.52	11.60	140	51,792	0.27%	大買/鉅額交易
2018/05/30	60	11.35	20	11.35	11.35	40	51,357	0.08%
2018/05/29	1	11.55	12	11.55	11.55	-11	51,155	-0.02%
2018/05/28	26	11.50	100	11.50	11.50	-74	51,715	-0.14%
2018/05/25	86	11.46	3	11.50	11.45	83	52,260	0.16%
2018/05/24	10	11.55	0	0.00	11.55	10	52,295	0.02%
2018/05/23	31	11.80	40	11.75	11.60	-9	52,968	-0.02%
2018/05/22	17	11.55	85	11.60	11.60	-68	53,217	-0.13%
2018/05/21	75	11.50	110	11.58	11.55	-35	54,819	-0.06%	大賣/
2018/05/18	89	11.49	25	11.50	11.45	64	55,834	0.11%
2018/05/17	29	11.53	21	11.60	11.55	8	57,065	0.01%
2018/05/16	9	11.54	58	11.60	11.55	-49	58,309	-0.08%
2018/05/15	20	11.53	111	11.50	11.50	-91	59,254	-0.15%	大賣/
2018/05/14	0	0.00	52	11.53	11.55	-52	61,504	-0.08%
2018/05/11	30	11.45	10	11.50	11.55	20	62,003	0.03%
2018/05/10	43	11.46	3	11.40	11.40	40	62,410	0.06%
2018/05/09	65	11.66	40.6	11.72	11.60	24.4	62,700	0.04%
2018/05/08	52	11.51	137	11.52	11.65	-85	63,148	-0.13%	大賣/
2018/05/07	43	11.14	4	11.15	11.05	39	62,966	0.06%
2018/05/04	60	11.15	1	11.10	11.15	59	63,551	0.09%
2018/05/03	2	11.00	10	11.00	11.05	-8	64,015	-0.01%
2018/05/02	27	11.09	24	11.03	11.05	3	65,830	0.00%
2018/04/30	24	11.08	18.5	11.11	11.10	5.5	68,363	0.01%
2018/04/27	42	11.13	23	11.15	11.10	19	70,749	0.03%
2018/04/26	268	11.01	10	11.05	10.90	258	73,899	0.35%	大買/鉅額交易
2018/04/25	10	11.22	0	0.00	11.30	10	73,837	0.01%
2018/04/24	46	11.23	15	11.21	11.25	31	75,794	0.04%
2018/04/23	50	11.55	102	11.65	11.50	-52	78,896	-0.07%	大賣/
2018/04/20	40	11.84	0	0.00	11.75	40	81,717	0.05%
2018/04/19	45.2	11.86	117	11.93	12.10	-71.8	82,625	-0.09%	大賣/
2018/04/18	52	11.70	37.9	11.72	11.70	14.1	84,889	0.02%
2018/04/17	113	11.61	92	11.55	11.55	21	84,500	0.02%	大買/
2018/04/16	191	12.12	102	12.07	12.00	89	82,955	0.11%	大買/大賣/
2018/04/13	44	12.57	2.4	12.55	12.55	41.6	82,300	0.05%
2018/04/12	57	12.57	0	0.00	12.55	57	82,741	0.07%
2018/04/11	102	12.62	23	12.69	12.60	79	82,892	0.10%	大買/
2018/04/10	84	12.74	29.3	12.72	12.70	54.7	83,409	0.07%
2018/04/09	21	12.84	20	12.85	12.85	1	83,135	0.00%
2018/04/03	45	12.96	0	0.00	13.00	45	82,676	0.05%
2018/04/02	91	13.18	10	13.27	13.15	81	82,691	0.10%
2018/03/31	20	13.11	32	13.09	13.10	-12	82,305	-0.01%
2018/03/30	9	12.91	20.5	13.02	13.15	-11.5	82,153	-0.01%
2018/03/29	27	12.85	1	12.75	12.75	26	81,328	0.03%
2018/03/28	13	12.87	4	12.85	12.90	9	80,869	0.01%
2018/03/27	35	12.91	6	12.94	12.90	29	80,815	0.04%
2018/03/26	104	12.90	72.2	12.86	12.80	31.8	80,703	0.04%	大買/
2018/03/23	24	12.74	50	12.75	12.75	-26	80,538	-0.03%
2018/03/22	84	13.01	13	13.10	12.95	71	80,442	0.09%
2018/03/21	82	13.17	33	13.19	13.05	49	79,934	0.06%
2018/03/20	15	13.22	62.6	13.17	13.25	-47.6	79,361	-0.06%
2018/03/19	55	13.17	25	13.20	13.15	30	78,781	0.04%
2018/03/16	24	13.00	5	13.03	13.10	19	78,140	0.02%
2018/03/15	14	12.97	6	13.00	13.00	8	77,841	0.01%
2018/03/14	131	13.03	2	13.05	12.95	129	77,919	0.17%	大買/鉅額交易
2018/03/13	26	12.95	0	0.00	12.95	26	78,640	0.03%
2018/03/12	22.5	12.95	10	12.90	12.95	12.5	80,326	0.02%
2018/03/09	26	13.12	8	13.06	13.00	18	80,349	0.02%
2018/03/08	74	13.10	112	13.12	13.15	-38	79,652	-0.05%	大賣/
2018/03/07	51	12.77	6.8	12.73	12.70	44.2	78,346	0.06%
2018/03/06	43	12.81	0	0.00	12.80	43	78,476	0.05%
2018/03/05	39	12.79	5	12.79	12.75	34	79,720	0.04%
2018/03/02	22	12.80	1	12.80	12.80	21	80,414	0.03%
2018/03/01	29	12.85	3	12.85	12.90	26	80,882	0.03%
2018/02/27	21	12.95	8	12.96	13.00	13	81,151	0.02%
2018/02/26	31	12.99	10	13.00	12.95	21	81,790	0.03%
2018/02/23	82	13.01	21	12.95	13.00	61	81,841	0.07%
2018/02/22	54	12.95	1	12.95	12.90	53	83,506	0.06%
2018/02/21	68	13.17	4	13.09	13.05	64	83,019	0.08%
2018/02/12	93	13.12	10	13.18	13.10	83	81,345	0.10%
2018/02/09	105	13.14	33	13.17	13.25	72	80,859	0.09%	大買/
2018/02/08	96	13.39	47	13.41	13.50	49	80,770	0.06%
2018/02/07	4	13.15	58	13.11	13.10	-54	79,950	-0.07%
2018/02/06	182	12.73	110	12.81	12.75	72	79,561	0.09%	大買/大賣/
2018/02/05	24	13.38	0	0.00	13.40	24	77,588	0.03%
2018/02/02	12	13.68	14	13.77	13.70	-2	77,394	0.00%
2018/02/01	35	13.66	5	13.65	13.55	30	78,199	0.04%
2018/01/31	99	13.66	32	13.65	13.75	67	78,511	0.09%
2018/01/30	80	13.97	120.3	13.95	13.85	-40.3	77,829	-0.05%	大賣/
2018/01/29	128	14.37	22	14.37	14.35	106	76,320	0.14%	大買/鉅額交易
2018/01/26	40	14.40	51.1	14.41	14.50	-11.1	76,201	-0.01%
2018/01/25	131	14.34	5	14.33	14.25	126	76,258	0.17%	大買/鉅額交易
2018/01/24	72	14.48	83	14.50	14.40	-11	75,597	-0.01%
2018/01/23	171	14.32	150	14.28	14.20	21	74,307	0.03%	大買/大賣/
2018/01/22	159	14.56	356	14.57	14.60	-197	72,295	-0.27%	大買/大賣/鉅額交易
2018/01/19	66	14.06	89	14.08	14.20	-23	69,796	-0.03%
2018/01/18	57	14.08	284.3	14.04	13.95	-227.3	69,468	-0.33%	大賣/鉅額交易
2018/01/17	115	13.98	175	13.99	14.05	-60	67,767	-0.09%	大買/大賣/
2018/01/16	59	13.66	163	13.49	13.75	-104	64,889	-0.16%	大賣/鉅額交易
2018/01/15	41	13.19	42	13.20	13.15	-1	62,111	0.00%
2018/01/12	104	12.86	204	12.81	13.00	-100	61,437	-0.16%	大買/大賣/
2018/01/11	0	12.40	10	12.45	12.40	-10	59,294	-0.02%
2018/01/10	21	12.35	0.5	12.40	12.40	20.5	59,905	0.03%
2018/01/09	47	12.41	32	12.49	12.35	15	59,887	0.03%
2018/01/08	25	12.49	11	12.47	12.50	14	59,742	0.02%
2018/01/05	11	12.47	15	12.53	12.45	-4	60,035	-0.01%
2018/01/04	84	12.64	3	12.60	12.50	81	60,220	0.13%
2018/01/03	8.1	12.49	11	12.53	12.45	-2.9	60,746	0.00%
2018/01/02	20	12.45	0.1	12.40	12.45	19.9	60,777	0.03%