群創 (3481)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.85
漲跌
▲0.85
漲幅
+6.54%
成交量
135,705張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	71.1	13.82	69	13.92	13.85	2.1	99,454	0.00%
2024/04/22	58.6	13.22	309	13.25	13.00	-250.4	100,567	-0.25%	大賣/鉅額交易
2024/04/19	153.1	13.88	2	13.60	13.55	151.1	100,243	0.15%	大買/鉅額交易
2024/04/18	210.1	13.90	15	13.95	13.80	195.1	98,850	0.20%	大買/鉅額交易
2024/04/17	29.1	13.63	0	0.00	13.65	29.1	98,432	0.03%
2024/04/16	68.2	13.66	102	13.88	13.65	-33.8	98,623	-0.03%	大賣/
2024/04/15	41	14.21	28	14.41	14.10	13	98,822	0.01%
2024/04/12	7.3	14.10	100	14.13	14.15	-92.7	101,481	-0.09%
2024/04/11	205.2	14.37	26	14.33	14.10	179.2	103,584	0.17%	大買/鉅額交易
2024/04/10	93	15.26	32	15.30	15.00	61	100,616	0.06%
2024/04/09	248	15.35	92.4	15.44	15.30	155.6	100,142	0.16%	大買/鉅額交易
2024/04/08	22	14.57	11	14.75	14.95	11	97,865	0.01%
2024/04/03	46	14.74	10	14.80	14.70	36	97,959	0.04%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	3	14.93	2	15.05	15.20	1	98,795	0.00%
2024/03/29	64	15.25	2	15.08	15.05	62	100,572	0.06%
2024/03/28	10	15.35	34	15.24	15.20	-24	101,050	-0.02%
2024/03/27	28	15.31	24	15.41	15.40	4	103,238	0.00%
2024/03/26	20	15.30	5	15.30	15.20	15	103,464	0.01%
2024/03/25	6.1	15.38	6.2	15.51	15.60	-0.1	103,247	0.00%
2024/03/22	24	15.36	38	15.49	15.55	-14	103,095	-0.01%
2024/03/21	48	14.99	40	15.12	15.10	8	101,108	0.01%
2024/03/20	62.2	14.50	6.1	14.56	14.45	56.1	100,412	0.06%
2024/03/19	23.3	14.71	0	0.00	14.65	23.3	100,267	0.02%
2024/03/18	305.3	14.88	2	14.95	14.85	303.2	100,122	0.30%	大買/鉅額交易
2024/03/15	2	15.35	28.8	15.21	14.95	-26.8	100,487	-0.03%
2024/03/14	11.2	14.78	0	0.00	14.85	11.2	98,969	0.01%
2024/03/13	0	0.00	17	14.75	14.75	-17	98,654	-0.02%
2024/03/12	17	15.00	24	14.95	15.00	-7	98,244	-0.01%
2024/03/11	18	14.96	10	14.98	15.00	8	98,227	0.01%
2024/03/08	29.9	14.49	95.2	14.42	14.50	-65.3	98,111	-0.07%
2024/03/07	39.1	14.84	0	0.00	14.70	39.1	98,462	0.04%
2024/03/06	3.3	15.06	3	15.05	14.90	0.3	97,621	0.00%
2024/03/05	18.3	15.17	3	15.70	15.10	15.3	97,371	0.02%
2024/03/04	25	15.41	65.9	15.45	15.45	-40.9	96,306	-0.04%
2024/03/01	67.5	15.22	64	15.44	15.20	3.5	95,848	0.00%
2024/02/29	1	15.00	0.9	15.00	15.15	0.1	95,306	0.00%
2024/02/27	20.3	15.05	6	15.13	15.10	14.3	94,394	0.02%
2024/02/26	28.1	15.36	2	15.40	15.25	26.1	93,672	0.03%
2024/02/23	29.3	15.56	21	15.50	15.55	8.3	92,901	0.01%
2024/02/22	5.3	15.90	12	15.80	15.80	-6.8	92,112	-0.01%
2024/02/21	13.5	16.01	3	16.40	15.90	10.5	92,128	0.01%
2024/02/20	76	16.41	0	0.00	16.25	76	91,519	0.08%
2024/02/19	0	16.20	27.7	16.36	16.55	-27.7	90,670	-0.03%
2024/02/16	14.1	15.52	6	15.63	15.65	8.1	88,665	0.01%
2024/02/15	33.7	15.69	3	16.23	15.50	30.7	87,619	0.03%
2024/02/05	28.2	16.21	6	16.24	16.25	22.2	85,276	0.03%
2024/02/02	9	16.21	16	16.28	16.20	-7	84,784	-0.01%
2024/02/01	75.9	16.16	69	16.28	16.30	6.9	83,754	0.01%
2024/01/31	50.7	16.41	11	16.35	16.35	39.7	82,081	0.05%
2024/01/30	46.3	16.65	6	16.69	16.60	40.3	80,828	0.05%
2024/01/29	10.2	16.97	181.2	17.12	16.95	-171	79,546	-0.21%	大賣/鉅額交易
2024/01/26	7	16.93	240.5	16.96	17.00	-233.5	78,099	-0.30%	大賣/鉅額交易
2024/01/25	4.2	16.82	25	16.82	16.80	-20.9	76,562	-0.03%
2024/01/24	35.6	16.68	34	16.62	16.65	1.6	75,574	0.00%
2024/01/23	201.9	16.67	163.3	16.91	16.55	38.6	73,682	0.05%	大買/大賣/
2024/01/22	63.8	16.51	147	16.45	16.55	-83.2	67,897	-0.12%	大賣/
2024/01/19	64.2	16.02	110	16.35	16.45	-45.9	64,902	-0.07%	大賣/
2024/01/18	159.4	16.13	333.4	16.24	15.90	-174	61,452	-0.28%	大買/大賣/鉅額交易
2024/01/17	98	15.49	57	15.43	15.45	41	56,832	0.07%
2024/01/16	12.1	15.39	229	15.12	15.55	-216.9	55,052	-0.39%	大賣/鉅額交易
2024/01/15	14.1	14.74	15	14.93	14.65	-0.9	52,409	0.00%
2024/01/12	2.1	14.70	0	0.00	14.65	2.1	51,988	0.00%
2024/01/11	1	14.90	7	14.90	14.75	-6	51,858	-0.01%
2024/01/10	18	14.64	4	14.66	14.60	14	51,772	0.03%
2024/01/09	12.3	14.93	33	15.07	14.80	-20.8	51,198	-0.04%
2024/01/08	108.8	15.27	162	15.32	15.15	-53.3	49,871	-0.11%	大買/大賣/
2024/01/05	74	14.61	283.3	14.76	15.00	-209.3	46,326	-0.45%	大賣/鉅額交易
2024/01/04	5	13.94	0	14.00	14.05	5	43,722	0.01%
2024/01/03	71	14.01	32	14.05	13.95	39	44,020	0.09%
2024/01/02	5.4	14.37	43	14.45	14.40	-37.6	43,719	-0.09%
2023/12/29	5	14.25	75	14.29	14.30	-70	43,437	-0.16%
2023/12/28	18.6	14.28	20	14.12	14.10	-1.5	43,439	0.00%
2023/12/27	34.4	14.30	40.6	14.32	14.30	-6.2	43,528	-0.01%
2023/12/26	77.7	14.16	124.6	14.11	14.25	-46.9	42,628	-0.11%	大賣/
2023/12/25	18.3	13.70	70	13.65	13.65	-51.8	40,472	-0.13%
2023/12/22	23.3	13.47	130	13.55	13.45	-106.8	39,730	-0.27%	大賣/鉅額交易
2023/12/21	16	12.81	47.7	12.83	13.00	-31.7	37,655	-0.08%
2023/12/20	30	12.60	5.2	12.60	12.70	24.8	36,809	0.07%
2023/12/19	21.3	12.15	3	12.25	12.30	18.3	36,288	0.05%
2023/12/18	7.5	12.36	1	12.30	12.35	6.5	35,966	0.02%
2023/12/15	0	0.00	2	12.50	12.50	-2	36,578	-0.01%
2023/12/14	19.7	12.41	27	12.45	12.35	-7.3	36,130	-0.02%
2023/12/13	26.5	12.46	26.8	12.46	12.50	-0.3	35,797	0.00%
2023/12/12	52.5	12.63	140.9	12.81	12.60	-88.4	36,387	-0.24%	大賣/
2023/12/11	1.3	12.98	4	13.05	13.00	-2.8	35,676	-0.01%
2023/12/08	3	12.95	90	12.95	12.90	-87	35,605	-0.24%
2023/12/07	10.3	12.90	0	0.00	12.90	10.3	35,793	0.03%
2023/12/06	7.3	13.01	0	0.00	13.00	7.3	36,314	0.02%
2023/12/05	140.2	13.27	13	13.28	13.40	127.2	36,132	0.35%	大買/鉅額交易
2023/12/04	49	13.29	82.1	13.14	13.25	-33.1	36,002	-0.09%
2023/12/01	3	12.70	3	12.75	12.65	0	35,960	0.00%
2023/11/30	11.3	12.46	1	12.60	12.60	10.3	36,254	0.03%
2023/11/29	1	12.65	0	0.00	12.60	1	36,009	0.00%
2023/11/28	11	12.70	16	12.78	12.75	-5	35,983	-0.01%
2023/11/27	63.7	12.60	0	0.00	12.45	63.7	36,358	0.18%
2023/11/24	51.7	12.60	0	0.00	12.60	51.7	37,071	0.14%
2023/11/20	3	12.77	5	12.95	12.70	-2	39,331	-0.01%
2023/11/17	0	0.00	10	12.71	12.80	-10	39,782	-0.03%
2023/11/16	0.2	12.55	18	12.60	12.65	-17.9	40,419	-0.04%
2023/11/15	2	12.38	6	12.45	12.50	-4	41,893	-0.01%
2023/11/14	2.5	12.08	0	0.00	12.15	2.5	42,295	0.01%
2023/11/13	3	12.15	0	0.00	12.10	3	43,609	0.01%
2023/11/10	11.3	12.20	2	12.15	12.10	9.3	44,291	0.02%
2023/11/09	6	12.25	0	0.00	12.25	6	44,942	0.01%
2023/11/08	2	12.38	7	12.45	12.40	-5	46,559	-0.01%
2023/11/07	12	12.40	0	0.00	12.35	12	48,576	0.02%
2023/11/06	0	0.00	75	12.65	12.65	-75	49,736	-0.15%
2023/11/03	7	12.54	6	12.58	12.55	1	52,322	0.00%
2023/11/02	11	12.40	6	12.37	12.35	5	56,210	0.01%
2023/11/01	5	12.17	0	0.00	11.90	5	56,881	0.01%
2023/10/31	2	12.18	5	12.28	12.15	-3	56,848	-0.01%
2023/10/27	2	11.95	0	0.00	12.00	2	58,094	0.00%
2023/10/26	6	11.83	19	11.87	11.80	-13	58,628	-0.02%
2023/10/25	5	11.80	0.9	12.05	12.00	4.1	59,216	0.01%
2023/10/24	16.7	11.54	1	11.60	11.65	15.7	59,425	0.03%
2023/10/23	18.3	11.63	24	11.68	11.60	-5.7	59,968	-0.01%
2023/10/20	4	11.73	5	11.90	11.90	-1	60,265	0.00%
2023/10/19	8.7	11.97	4	11.96	11.95	4.7	60,977	0.01%
2023/10/18	5.8	12.01	0	0.00	12.10	5.8	61,588	0.01%
2023/10/17	2.5	12.11	0	0.00	12.10	2.5	62,898	0.00%
2023/10/16	5.5	12.21	0	0.00	12.25	5.5	63,342	0.01%
2023/10/13	1.5	12.53	0	0.00	12.50	1.5	64,337	0.00%
2023/10/12	17	12.52	7.1	12.46	12.55	9.9	67,474	0.01%
2023/10/11	1.3	12.30	1	12.45	12.25	0.3	67,604	0.00%
2023/10/06	34.2	12.35	16	12.35	12.30	18.2	67,651	0.03%
2023/10/05	16.3	12.61	10.1	12.50	12.55	6.2	68,186	0.01%
2023/10/04	56.3	12.62	60	12.59	12.50	-3.7	68,975	-0.01%
2023/10/03	44	12.99	1	13.30	12.90	43	69,168	0.06%
2023/10/02	13.4	12.98	0	0.00	13.00	13.4	69,249	0.02%
2023/09/28	37.3	13.14	0	0.00	13.15	37.3	70,507	0.05%
2023/09/27	25.3	13.20	1	13.25	13.20	24.3	72,362	0.03%
2023/09/26	27.7	13.39	10	13.25	13.25	17.7	75,958	0.02%
2023/09/25	11.3	13.55	1	13.60	13.60	10.3	78,239	0.01%
2023/09/22	20	13.60	0	0.00	13.60	20	84,919	0.02%
2023/09/21	22.1	13.60	0	0.00	13.50	22.1	86,135	0.03%
2023/09/20	24.5	13.51	30.9	13.60	13.65	-6.4	86,680	-0.01%
2023/09/19	5	13.79	2	13.78	13.70	3	86,329	0.00%
2023/09/18	14.8	13.81	0	0.00	13.80	14.8	86,546	0.02%
2023/09/15	3.1	13.72	0	0.00	13.90	3.1	87,025	0.00%
2023/09/14	20.2	13.75	0.3	13.80	13.85	19.9	86,344	0.02%
2023/09/13	0.3	13.65	2	13.73	13.65	-1.7	86,654	0.00%
2023/09/12	17.3	13.55	100	13.50	13.70	-82.7	87,576	-0.09%
2023/09/11	143	13.83	12	14.08	13.70	131	88,506	0.15%	大買/鉅額交易
2023/09/08	20.6	13.65	10	13.75	13.65	10.6	89,932	0.01%
2023/09/07	40.6	13.50	10	13.55	13.40	30.6	89,685	0.03%
2023/09/06	90.8	13.82	10	13.85	13.75	80.8	89,063	0.09%
2023/09/05	22.3	14.10	14	14.18	14.30	8.3	87,728	0.01%
2023/09/04	52.1	14.29	0	0.00	14.30	52.1	87,555	0.06%
2023/09/01	0.3	14.60	1.8	14.60	14.55	-1.5	88,313	0.00%
2023/08/31	8.8	14.51	0.2	14.60	14.45	8.6	88,935	0.01%
2023/08/30	21.1	14.46	20.1	14.45	14.50	1	88,557	0.00%
2023/08/29	6.8	14.70	5.4	14.75	14.70	1.4	88,044	0.00%
2023/08/28	37.1	14.96	1	15.10	14.80	36.1	88,387	0.04%
2023/08/16	72.2	14.34	39	14.46	14.35	33.2	88,495	0.04%
2023/08/15	7.3	14.98	6	15.11	14.85	1.3	87,867	0.00%
2023/08/14	26.9	14.74	26	14.77	14.75	0.9	87,560	0.00%
2023/08/11	31.5	15.48	84	15.22	15.25	-52.5	86,981	-0.06%
2023/08/10	74.9	15.87	2	15.75	15.65	72.9	86,231	0.08%
2023/08/09	0.2	16.45	2	16.75	16.50	-1.9	84,968	0.00%
2023/08/08	38.4	17.00	62	16.88	16.65	-23.6	84,770	-0.03%
2023/08/07	4	16.73	0	0.00	16.75	4	83,999	0.00%
2023/08/04	13	16.52	84	16.61	16.80	-71	83,413	-0.09%
2023/08/02	827.5	16.80	947	16.99	16.50	-119.6	83,705	-0.14%	大買/大賣/鉅額交易
2023/08/01	89.4	17.17	90.7	17.16	17.15	-1.3	82,631	0.00%
2023/07/31	815.7	16.79	843	16.87	16.65	-27.4	80,741	-0.03%	大買/大賣/
2023/07/28	180	16.71	53.4	16.86	16.90	126.6	79,913	0.16%	大買/鉅額交易
2023/07/27	64	16.82	138.9	16.68	16.75	-74.9	78,371	-0.10%	大賣/
2023/07/26	12	16.21	28.5	16.11	16.00	-16.5	74,816	-0.02%
2023/07/25	31.6	15.73	30.9	15.78	15.75	0.7	74,855	0.00%
2023/07/24	57.7	15.62	27	15.69	15.60	30.7	74,884	0.04%
2023/07/21	0	0.00	21.2	15.96	15.90	-21.2	74,531	-0.03%
2023/07/20	9	15.78	25.2	15.81	15.85	-16.2	74,131	-0.02%
2023/07/19	819.7	15.79	833	15.84	15.75	-13.3	73,965	-0.02%	大買/大賣/
2023/07/18	24.2	16.07	144.4	16.08	16.00	-120.3	74,161	-0.16%	大賣/鉅額交易
2023/07/17	116.1	16.30	53.3	16.28	16.30	62.8	74,314	0.08%	大買/
2023/07/14	1.1	16.18	55.1	16.11	16.05	-53.9	75,675	-0.07%
2023/07/13	50	16.13	128.4	16.13	16.05	-78.4	75,535	-0.10%	大賣/
2023/07/12	67	15.99	231	16.05	15.90	-164	75,317	-0.22%	大賣/鉅額交易
2023/07/11	146.5	15.89	185	15.93	16.10	-38.4	75,953	-0.05%	大買/大賣/
2023/07/10	104	15.55	4	15.48	15.50	100	76,377	0.13%	大買/
2023/07/07	185.2	15.35	1	15.30	15.35	184.2	76,743	0.24%	大買/鉅額交易
2023/07/06	79.1	15.85	112.4	15.88	15.70	-33.3	76,181	-0.04%	大賣/
2023/07/05	4.7	15.40	0	0.00	15.40	4.7	72,923	0.01%
2023/07/04	41	15.48	11.8	15.49	15.55	29.2	72,729	0.04%
2023/07/03	41	15.53	595	15.43	15.40	-554	72,803	-0.76%	大賣/鉅額交易
2023/06/30	38.2	15.15	28	15.27	15.25	10.2	72,199	0.01%
2023/06/29	13.4	15.40	90	15.34	15.45	-76.6	71,526	-0.11%
2023/06/28	104.3	15.44	12	15.47	15.40	92.3	71,128	0.13%	大買/
2023/06/27	61.4	15.68	69	15.74	15.50	-7.6	70,749	-0.01%
2023/06/26	659.3	16.57	137	16.36	16.25	522.3	69,317	0.75%	大買/大賣/鉅額交易
2023/06/21	69	16.32	131.5	16.44	16.50	-62.5	67,985	-0.09%	大賣/
2023/06/20	182.8	15.96	93.5	15.81	15.70	89.3	65,441	0.14%	大買/
2023/06/19	63	15.62	532	15.85	16.10	-469	63,348	-0.74%	大賣/鉅額交易
2023/06/16	36	14.78	31	14.90	14.70	5	57,757	0.01%
2023/06/15	25	14.35	11	14.54	14.65	14	56,975	0.02%
2023/06/14	36	14.62	102	14.70	14.50	-66	58,310	-0.11%	大賣/
2023/06/13	44.4	14.66	129	14.71	14.65	-84.6	58,774	-0.14%	大賣/
2023/06/12	59	14.76	25	14.83	14.70	34	58,802	0.06%
2023/06/09	12	14.63	7.2	14.61	14.70	4.8	59,063	0.01%
2023/06/08	7.1	14.57	10	14.60	14.55	-2.9	59,541	0.00%
2023/06/07	19.1	15.11	50	14.93	14.85	-30.9	60,065	-0.05%
2023/06/06	132	14.80	184.2	14.72	14.90	-52.2	60,939	-0.09%	大買/大賣/
2023/06/05	40.1	14.69	277.7	14.54	14.75	-237.6	60,389	-0.39%	大賣/鉅額交易
2023/06/02	124.4	13.94	1	13.80	13.95	123.4	59,760	0.21%	大買/鉅額交易
2023/06/01	51	13.85	92	13.92	13.85	-41	62,161	-0.07%
2023/05/31	21	14.00	32	14.02	13.90	-11	65,143	-0.02%
2023/05/30	57.1	13.95	32	14.00	13.95	25.1	65,758	0.04%
2023/05/29	44	14.10	114.3	14.17	14.10	-70.3	66,352	-0.11%	大賣/
2023/05/26	87.3	13.66	5	13.69	13.65	82.3	66,624	0.12%
2023/05/24	9	13.86	62.5	13.86	13.95	-53.5	69,922	-0.08%
2023/05/23	39	13.95	20	13.96	13.85	19	71,807	0.03%
2023/05/22	50	14.04	51.6	14.00	14.00	-1.6	74,894	0.00%
2023/05/18	10	13.45	0	0.00	13.50	10	77,925	0.01%
2023/05/17	25	13.45	7	13.47	13.40	18	79,705	0.02%
2023/05/16	81	13.34	2	13.30	13.25	79	80,195	0.10%
2023/05/15	30.4	13.04	0	0.00	13.10	30.4	80,509	0.04%
2023/05/12	86.1	13.13	17.7	13.12	13.10	68.4	80,764	0.08%
2023/05/11	167.2	13.42	4.2	13.50	13.30	163	81,098	0.20%	大買/鉅額交易
2023/05/10	60	13.63	1	13.55	13.65	59	83,639	0.07%
2023/05/09	63	13.68	43	13.75	13.55	20	84,660	0.02%
2023/05/08	96.5	13.45	20	13.50	13.40	76.5	83,986	0.09%
2023/05/05	5.1	13.60	15	13.62	13.65	-10	83,529	-0.01%
2023/05/04	30.1	13.38	11	13.27	13.60	19.1	83,687	0.02%
2023/05/03	109.8	13.55	60.5	13.48	13.45	49.3	83,504	0.06%	大買/
2023/05/02	25.1	13.74	55.9	13.85	13.90	-30.9	83,185	-0.04%
2023/04/28	126	13.57	17	13.40	13.40	109	83,421	0.13%	大買/鉅額交易
2023/04/27	100.1	13.90	0	0.00	13.90	100.1	82,191	0.12%
2023/04/26	9.2	13.96	13	13.96	14.00	-3.9	81,976	0.00%
2023/04/25	46	13.94	0	0.00	13.85	46	81,493	0.06%
2023/04/24	11.2	14.21	0	0.00	14.20	11.2	81,054	0.01%
2023/04/21	53	14.25	55	14.37	14.35	-2	80,774	0.00%
2023/04/20	26	14.08	9.5	14.16	14.10	16.5	79,916	0.02%
2023/04/19	168.6	14.17	137	14.07	14.05	31.6	79,205	0.04%	大買/大賣/
2023/04/18	58.2	14.63	57	14.75	14.65	1.2	77,520	0.00%
2023/04/17	54.7	14.87	61	15.04	14.90	-6.3	77,197	-0.01%
2023/04/14	14	15.22	49.6	15.31	15.15	-35.6	76,865	-0.05%
2023/04/13	35	15.50	117.1	15.32	15.05	-82.1	75,776	-0.11%	大賣/
2023/04/12	162.1	14.75	51.5	14.89	15.15	110.6	73,507	0.15%	大買/鉅額交易
2023/04/11	10	14.80	24	14.85	14.90	-14	72,634	-0.02%
2023/04/10	10	14.60	27.6	14.65	14.70	-17.6	72,281	-0.02%
2023/04/07	40	14.70	0	0.00	14.60	40	72,293	0.06%
2023/04/06	2	14.35	13	14.60	14.55	-11	72,068	-0.02%
2023/03/31	0	14.40	4	14.50	14.50	-4	71,859	-0.01%
2023/03/30	56.2	14.47	30	14.40	14.40	26.2	72,205	0.04%
2023/03/29	0	0.00	71	14.44	14.55	-71	72,497	-0.10%
2023/03/28	27	14.21	55	14.35	14.25	-28	72,691	-0.04%
2023/03/27	9.2	14.41	6	14.51	14.40	3.2	72,656	0.00%
2023/03/24	3	14.35	18	14.44	14.50	-15	72,994	-0.02%
2023/03/23	58.1	14.27	10	14.25	14.25	48.1	72,478	0.07%
2023/03/22	43.1	14.67	0.9	14.75	14.65	42.2	71,718	0.06%
2023/03/21	3.2	14.83	1.1	14.92	14.70	2	71,609	0.00%
2023/03/20	2	14.45	0	0.00	14.45	2	71,108	0.00%
2023/03/17	1,001	14.40	1,008	14.55	14.55	-7	70,900	-0.01%	大買/大賣/
2023/03/16	9	14.14	8	14.23	14.20	1	68,907	0.00%
2023/03/15	13	14.25	0	0.00	14.05	13	68,613	0.02%
2023/03/14	46.3	14.16	20	14.23	14.15	26.3	68,820	0.04%
2023/03/13	511	14.54	516	14.49	14.55	-5	68,326	-0.01%	大買/大賣/
2023/03/10	12.1	14.48	1	14.65	14.45	11.1	68,063	0.02%
2023/03/09	34.7	14.86	3.7	14.84	14.65	31	67,484	0.05%
2023/03/08	26.1	15.23	30	15.24	15.30	-4	66,128	-0.01%
2023/03/07	23.3	15.20	31.3	15.15	15.15	-8	65,580	-0.01%
2023/03/06	49.1	15.31	62.3	15.57	15.60	-13.3	64,417	-0.02%
2023/03/03	970.2	15.10	965.7	14.83	15.05	4.5	61,944	0.01%	大買/大賣/
2023/03/02	28	14.42	13	14.38	14.35	15	58,930	0.03%
2023/03/01	1,002	14.65	1,011	14.60	14.65	-9	58,328	-0.02%	大買/大賣/
2023/02/24	494.1	14.70	529.8	14.89	14.70	-35.7	57,780	-0.06%	大買/大賣/
2023/02/23	1,009.8	14.73	1,007.3	14.97	14.70	2.5	57,247	0.00%	大買/大賣/
2023/02/22	995.2	14.83	1,007.6	15.02	15.05	-12.4	55,794	-0.02%	大買/大賣/
2023/02/21	57.2	14.78	52.3	14.75	14.80	4.9	53,722	0.01%
2023/02/20	91	14.45	135.1	14.58	14.80	-44.1	52,554	-0.08%	大賣/
2023/02/17	38	13.94	63.5	13.94	14.10	-25.5	49,695	-0.05%
2023/02/16	510	13.34	576.6	13.59	13.60	-66.6	48,183	-0.14%	大買/大賣/
2023/02/15	33	13.10	64.6	13.16	13.10	-31.6	47,490	-0.07%
2023/02/14	9.2	12.86	19	12.82	12.90	-9.8	46,304	-0.02%
2023/02/13	12	12.41	1	12.50	12.50	11	46,922	0.02%
2023/02/10	508.3	12.70	535	12.84	12.65	-26.7	47,079	-0.06%	大買/大賣/
2023/02/09	12.2	12.96	5	12.95	13.00	7.2	47,273	0.02%
2023/02/08	1,280	12.76	1,095	13.04	13.05	185	46,652	0.40%	大買/大賣/鉅額交易
2023/02/07	484	12.40	491.1	12.50	12.50	-7.1	44,016	-0.02%	大買/大賣/
2023/02/06	2	12.05	1	12.10	12.15	1	43,404	0.00%
2023/02/03	22	12.15	2	12.10	12.05	20	44,210	0.05%
2023/02/02	1.3	12.11	0.9	12.15	12.25	0.4	45,291	0.00%
2023/02/01	3.2	12.18	0	0.00	12.15	3.2	46,505	0.01%
2023/01/31	3.1	12.32	7	12.22	12.20	-3.9	47,854	-0.01%
2023/01/30	20.6	11.70	112	11.90	12.00	-91.4	47,742	-0.19%	大賣/
2023/01/17	2.5	11.41	0	0.00	11.45	2.5	47,541	0.01%
2023/01/16	0	0.00	50	11.55	11.60	-50	48,404	-0.10%
2023/01/13	11.3	11.55	0	0.00	11.55	11.3	49,860	0.02%
2023/01/12	22	11.62	10	11.65	11.60	12	51,476	0.02%
2023/01/11	0.9	11.75	3	11.75	11.80	-2.1	52,690	0.00%
2023/01/10	0.1	11.70	20	11.60	11.75	-19.9	54,337	-0.04%
2023/01/09	1	11.70	1	11.80	11.75	0	56,825	0.00%
2023/01/06	71.1	11.65	74	11.67	11.75	-2.9	58,127	-0.01%
2023/01/05	0.6	11.35	1	11.40	11.40	-0.4	58,905	0.00%
2023/01/04	7	11.39	7	11.34	11.30	0	59,827	0.00%
2023/01/03	0.3	11.25	0.9	11.25	11.20	-0.7	60,888	0.00%
2022/12/30	5	11.10	4	11.13	11.05	1	61,242	0.00%
2022/12/29	4.4	11.14	11.2	11.04	11.20	-6.9	61,728	-0.01%
2022/12/28	2.4	11.15	0	0.00	11.10	2.4	61,991	0.00%
2022/12/27	2.2	11.40	15	11.35	11.40	-12.8	62,357	-0.02%
2022/12/26	1.4	11.28	5	11.30	11.25	-3.6	62,705	-0.01%
2022/12/23	20.4	11.10	1	11.10	11.10	19.4	63,642	0.03%
2022/12/22	28	11.08	44.1	11.10	11.10	-16.1	63,732	-0.03%
2022/12/21	38.4	10.75	0	0.00	10.70	38.4	63,483	0.06%
2022/12/20	34.3	11.02	16	10.95	10.90	18.3	63,817	0.03%
2022/12/19	30.4	11.23	0	0.00	11.20	30.4	64,536	0.05%
2022/12/16	40	11.48	51	11.50	11.45	-11	64,443	-0.02%
2022/12/15	7	11.75	0	0.00	11.75	7	63,919	0.01%
2022/12/14	40	11.80	40.8	11.85	11.85	-0.8	64,487	0.00%
2022/12/13	20.8	11.70	10	11.65	11.65	10.8	64,649	0.02%
2022/12/12	27	11.80	6	11.79	11.80	21	64,805	0.03%
2022/12/09	10	12.00	1.3	12.00	12.00	8.8	64,864	0.01%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	13.3	11.99	11	12.05	11.95	2.3	65,557	0.00%
2022/12/06	19.4	12.22	10	12.25	12.25	9.4	65,867	0.01%
2022/12/05	10.5	12.70	10	12.75	12.60	0.5	65,707	0.00%
2022/12/02	0	0.00	4	12.65	12.65	-4	66,114	-0.01%
2022/12/01	30.3	12.58	4.4	12.58	12.60	25.9	66,433	0.04%
2022/11/30	35	12.43	30	12.48	12.40	5	66,195	0.01%
2022/11/29	0	0.00	1.5	12.25	12.35	-1.5	65,869	0.00%
2022/11/28	22.1	12.42	12	12.42	12.25	10.1	66,335	0.02%
2022/11/25	46	12.51	46	12.55	12.50	0	67,282	0.00%
2022/11/24	9.3	12.48	3	12.40	12.45	6.3	70,258	0.01%
2022/11/23	64	12.43	23	12.47	12.40	41	73,472	0.06%
2022/11/22	15.5	12.25	0	0.00	12.20	15.5	73,848	0.02%
2022/11/21	65.5	12.38	28	12.44	12.30	37.5	74,104	0.05%
2022/11/18	24	12.58	12.8	12.60	12.60	11.2	74,274	0.02%
2022/11/17	6.2	12.68	12	12.80	12.75	-5.9	74,150	-0.01%
2022/11/16	1,489	13.11	1,472.8	12.85	12.85	16.2	74,192	0.02%	大買/大賣/
2022/11/15	897.5	13.05	921.4	13.15	13.20	-23.9	74,809	-0.03%	大買/大賣/
2022/11/14	1,032	13.10	1,012	13.05	13.05	20	74,243	0.03%	大買/大賣/
2022/11/11	15	13.00	26.1	13.04	12.90	-11.1	73,868	-0.02%
2022/11/10	17	12.81	20	12.85	12.75	-3	73,137	0.00%
2022/11/09	72	12.98	37.4	13.11	13.20	34.6	72,546	0.05%
2022/11/08	1.6	12.91	8	12.96	12.75	-6.4	71,619	-0.01%
2022/11/07	38.1	12.80	2	12.85	12.80	36.1	71,711	0.05%
2022/11/04	6	12.44	7	12.42	12.60	-1	71,699	0.00%
2022/11/03	40	12.59	33	12.57	12.60	7	72,210	0.01%
2022/11/02	27	12.51	5	12.56	12.60	22	73,087	0.03%
2022/11/01	7.9	12.23	27	12.28	12.40	-19.1	73,261	-0.03%
2022/10/31	42.1	11.98	38	11.91	11.85	4.1	73,113	0.01%
2022/10/28	66.1	11.88	118	11.93	11.80	-51.9	72,181	-0.07%	大賣/
2022/10/27	14.6	12.30	149	12.36	12.45	-134.4	71,416	-0.19%	大賣/鉅額交易
2022/10/26	54.1	12.45	7	12.54	12.50	47.1	70,487	0.07%
2022/10/25	991	12.50	992	12.45	12.45	-1	70,434	0.00%	大買/大賣/
2022/10/24	101.4	12.63	72.6	12.54	12.45	28.9	70,328	0.04%	大買/
2022/10/21	64	13.07	36	12.93	12.90	28	69,994	0.04%
2022/10/20	1,024.3	12.93	1,050.2	13.29	13.45	-26	69,807	-0.04%	大買/大賣/
2022/10/19	7.1	12.97	16.5	13.04	13.20	-9.4	69,326	-0.01%
2022/10/18	1,028.2	13.08	1,132	12.99	13.00	-103.8	68,875	-0.15%	大買/大賣/鉅額交易
2022/10/17	630.4	12.53	669.4	12.68	12.95	-39	68,456	-0.06%	大買/大賣/
2022/10/14	364.9	12.02	385.1	12.10	12.25	-20.3	66,527	-0.03%	大買/大賣/
2022/10/13	301.6	11.70	323.8	11.61	11.60	-22.2	66,936	-0.03%	大買/大賣/
2022/10/12	35.2	10.98	46	11.01	11.50	-10.8	67,614	-0.02%
2022/10/11	6	11.13	139.9	11.22	11.45	-133.8	67,821	-0.20%	大賣/鉅額交易
2022/09/28	14	10.54	2.2	10.52	10.45	11.8	68,663	0.02%
2022/09/27	11	10.73	54	10.70	10.70	-43	68,654	-0.06%
2022/09/26	5.3	10.49	69	10.46	10.40	-63.7	69,115	-0.09%
2022/09/23	5.3	10.92	0	0.00	10.85	5.3	70,389	0.01%
2022/09/22	26.3	11.10	6	11.08	11.05	20.3	70,873	0.03%
2022/09/21	6	11.36	8.9	11.42	11.40	-2.9	71,344	0.00%
2022/09/20	9.3	11.64	15.2	11.67	11.65	-5.9	70,901	-0.01%
2022/09/19	2	11.83	2	11.90	11.90	0	71,199	0.00%
2022/09/16	8	12.05	0	0.00	12.00	8	71,981	0.01%
2022/09/15	3.5	12.34	69	12.29	12.30	-65.5	73,685	-0.09%
2022/09/14	6	11.95	1	12.00	11.95	5	74,941	0.01%
2022/09/12	0	0.00	14	12.19	12.10	-14	78,412	-0.02%
2022/09/08	1.5	12.05	0	0.00	12.05	1.5	80,263	0.00%
2022/09/07	1.1	11.75	27	11.66	11.75	-26	80,502	-0.03%
2022/09/06	20.6	11.85	1	12.05	11.85	19.6	81,303	0.02%
2022/09/05	2.2	12.12	9	12.07	12.10	-6.8	81,428	-0.01%
2022/09/02	55.1	12.00	0	0.00	12.05	55.1	81,863	0.07%
2022/09/01	4	12.05	6	12.15	12.10	-2	81,917	0.00%
2022/08/31	0.1	12.00	7	12.07	12.10	-6.9	81,868	-0.01%
2022/08/30	6.1	12.01	6	12.03	11.95	0.1	81,698	0.00%
2022/08/29	2	11.60	5	11.50	11.60	-3	81,319	0.00%
2022/08/26	4	11.99	0	0.00	11.90	4	81,598	0.00%
2022/08/25	3	12.00	3	11.97	11.90	0	81,662	0.00%
2022/08/24	32.1	11.96	3	12.05	11.90	29.1	82,740	0.04%
2022/08/23	17	11.97	7	11.99	11.85	10	83,880	0.01%
2022/08/22	153	12.29	6	12.37	12.35	147	82,881	0.18%	大買/鉅額交易
2022/08/19	5	12.35	355	12.20	12.45	-350	80,164	-0.44%	大賣/鉅額交易
2022/08/18	20.2	11.53	11	11.63	11.35	9.2	77,509	0.01%
2022/08/17	19	11.74	86	11.85	11.85	-67	77,152	-0.09%
2022/08/16	21.1	11.65	33	11.60	11.65	-11.9	77,534	-0.02%
2022/08/15	0.5	11.35	0	0.00	11.40	0.5	77,398	0.00%
2022/08/12	1	11.35	10	11.35	11.35	-9	78,223	-0.01%
2022/08/11	15	11.33	74	11.38	11.30	-59	79,669	-0.07%
2022/08/10	61	10.89	6	10.86	10.85	55	81,774	0.07%
2022/08/09	34	10.65	24	10.80	10.85	10	82,932	0.01%
2022/08/08	1	10.70	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	1	10.70	10.70	-1	86,616	0.00%
2022/08/04	115	10.50	52	10.40	10.50	63	88,257	0.07%	大買/
2022/08/03	2	10.55	1	10.50	10.50	1	88,766	0.00%
2022/08/02	24.2	10.50	3	10.68	10.60	21.2	88,834	0.02%
2022/08/01	3	10.20	17	10.52	10.60	-14	88,973	-0.02%
2022/07/29	51	10.28	31	10.25	10.30	20	88,629	0.02%
2022/07/28	7.3	10.44	5	10.65	10.45	2.3	87,933	0.00%
2022/07/27	2.1	10.79	0	0.00	10.65	2.1	87,879	0.00%
2022/07/26	22	10.85	0	0.00	10.85	22	88,591	0.02%
2022/07/25	4	11.03	0	0.00	11.05	4	89,870	0.00%
2022/07/22	4	11.24	7	11.21	11.20	-3	91,621	0.00%
2022/07/21	1.1	11.01	3	11.13	11.25	-1.9	93,363	0.00%
2022/07/20	12	11.15	11	11.17	11.20	1	94,944	0.00%
2022/07/19	1	10.95	2	10.95	11.00	-1	95,538	0.00%
2022/07/18	0.1	10.70	23	10.75	10.90	-23	95,436	-0.02%
2022/07/15	57	10.42	55	10.44	10.40	2	94,688	0.00%
2022/07/14	30.4	10.75	60	10.78	10.80	-29.7	94,391	-0.03%
2022/07/13	101.4	11.03	26	11.07	11.10	75.4	93,886	0.08%	大買/
2022/07/12	15	10.63	58	10.63	10.35	-43	92,845	-0.05%
2022/07/11	35.4	11.17	41	11.21	11.00	-5.6	92,326	-0.01%
2022/07/08	15	12.17	28	12.06	12.25	-13	90,418	-0.01%
2022/07/07	47	11.96	5	11.93	11.90	42	88,841	0.05%
2022/07/06	29.1	12.27	14	12.36	11.80	15.1	88,532	0.02%
2022/07/05	4	11.55	17	11.66	11.75	-13	87,499	-0.01%
2022/07/04	10.3	11.50	0	0.00	11.40	10.3	87,152	0.01%
2022/07/01	33.3	11.79	23	12.01	11.60	10.3	87,686	0.01%
2022/06/30	8	12.36	0	0.00	12.10	8	86,432	0.01%
2022/06/29	0.1	12.65	8	12.68	12.70	-8	85,780	-0.01%
2022/06/28	13	12.69	0	0.00	12.60	13	85,132	0.02%
2022/06/27	28	12.84	40	12.85	12.80	-12	84,908	-0.01%
2022/06/24	17.3	12.30	20	12.34	12.30	-2.7	84,667	0.00%
2022/06/23	38	12.14	14	12.51	11.90	24	83,868	0.03%
2022/06/22	60	12.91	1	12.90	12.50	59	81,564	0.07%
2022/06/21	8	13.16	36	13.09	13.25	-28	79,340	-0.04%
2022/06/20	4.5	13.00	20	12.98	12.90	-15.5	77,870	-0.02%
2022/06/17	112	13.23	25	13.11	13.35	87	76,076	0.11%	大買/
2022/06/16	15.1	13.42	4	13.79	13.40	11.1	74,088	0.01%
2022/06/15	5.5	13.65	7	13.67	13.70	-1.5	74,167	0.00%
2022/06/14	1	13.35	50	13.35	13.60	-49	74,190	-0.07%
2022/06/13	34	13.45	18	13.55	13.55	16	75,235	0.02%
2022/06/10	47	13.89	0	0.00	13.90	47	75,359	0.06%
2022/06/09	45	14.23	33	14.31	14.20	12	76,914	0.02%
2022/06/08	5.1	14.06	12	14.07	14.05	-7	77,040	-0.01%
2022/06/07	24.1	14.13	101	14.15	14.10	-77	77,887	-0.10%	大賣/
2022/06/06	4	14.00	3	14.15	14.20	1	78,723	0.00%
2022/06/02	20	14.18	16	14.25	14.20	4	79,373	0.01%
2022/06/01	5	14.24	118	14.20	14.25	-113	80,406	-0.14%	大賣/鉅額交易
2022/05/31	10.1	13.99	8	14.06	13.95	2.1	80,087	0.00%
2022/05/30	29	14.10	21	14.10	14.15	8	79,144	0.01%
2022/05/27	5	13.94	53	14.05	13.95	-48	79,510	-0.06%
2022/05/26	1.1	13.86	3	13.95	13.90	-1.9	79,914	0.00%
2022/05/25	8	13.64	79	13.71	13.80	-71	80,322	-0.09%
2022/05/24	8.1	13.66	54	13.77	13.60	-46	80,885	-0.06%
2022/05/23	6	13.54	18	13.58	13.60	-12	80,464	-0.01%
2022/05/20	139	13.48	8	13.53	13.45	131	81,065	0.16%	大買/鉅額交易
2022/05/19	184.1	13.64	12	13.70	13.65	172.1	82,041	0.21%	大買/鉅額交易
2022/05/18	16	13.94	194	13.83	14.25	-178	80,870	-0.22%	大賣/鉅額交易
2022/05/17	27.1	13.11	17	13.16	13.10	10.1	78,041	0.01%
2022/05/16	75	12.95	94	13.11	13.35	-19	77,948	-0.02%
2022/05/13	13.2	13.50	0	0.00	13.45	13.2	76,748	0.02%
2022/05/12	20.1	13.74	139	13.79	13.70	-118.9	76,197	-0.16%	大賣/鉅額交易
2022/05/11	4	13.58	3	13.42	13.40	1	75,130	0.00%
2022/05/10	27.2	13.89	137	13.78	13.80	-109.8	75,335	-0.15%	大賣/鉅額交易
2022/05/09	6	13.73	1	13.55	13.65	5	76,707	0.01%
2022/05/06	60	14.13	7	14.14	14.15	53	76,568	0.07%
2022/05/05	14	14.43	22	14.47	14.35	-8	77,131	-0.01%
2022/05/04	26	14.25	8	14.26	14.20	18	77,477	0.02%
2022/05/03	2	14.15	89	13.71	14.20	-87	78,945	-0.11%
2022/04/29	70.1	13.82	17	13.71	13.65	53.1	79,066	0.07%
2022/04/28	54.2	13.45	13	13.78	13.95	41.2	80,248	0.05%
2022/04/27	91	13.04	101.1	13.13	13.10	-10.1	79,258	-0.01%	大賣/
2022/04/26	88	14.19	41	14.25	13.95	47	77,089	0.06%
2022/04/25	126	14.79	40	14.85	14.65	86	75,181	0.11%	大買/
2022/04/22	7	15.36	0	0.00	15.30	7	74,542	0.01%
2022/04/21	12	15.45	0	0.00	15.45	12	74,883	0.02%
2022/04/20	4	15.51	28	15.50	15.55	-24	75,060	-0.03%
2022/04/19	20	15.50	1	15.65	15.40	19	74,914	0.03%
2022/04/18	43	15.49	1	15.35	15.35	42	75,869	0.06%
2022/04/15	16	15.71	4	15.65	15.65	12	76,629	0.02%
2022/04/14	4	16.03	7	16.03	15.90	-3	77,934	0.00%
2022/04/13	61.1	15.85	42	15.89	16.05	19.1	78,689	0.02%
2022/04/12	59.1	15.45	13	15.54	15.40	46.1	79,033	0.06%
2022/04/11	114.2	15.58	10.3	15.73	15.45	103.9	78,966	0.13%	大買/鉅額交易
2022/04/08	15.1	16.12	2	16.05	16.10	13.1	78,811	0.02%
2022/04/07	139.3	16.29	22	16.49	16.00	117.3	80,053	0.15%	大買/鉅額交易
2022/04/06	15.1	16.69	6	16.68	16.70	9.1	78,962	0.01%
2022/04/01	29	16.64	7	16.72	16.75	22	79,952	0.03%
2022/03/31	28	16.83	1	16.80	16.80	27	80,625	0.03%
2022/03/30	7	16.93	15.6	17.01	17.00	-8.6	81,024	-0.01%
2022/03/29	26	16.85	15.7	16.86	16.90	10.3	81,530	0.01%
2022/03/28	18	16.94	2	17.00	17.00	16	83,061	0.02%
2022/03/25	27	17.24	11	17.29	17.15	16	84,633	0.02%
2022/03/24	25	17.33	51.2	17.37	17.40	-26.2	86,876	-0.03%
2022/03/23	20.1	17.28	13	17.33	17.35	7	89,241	0.01%
2022/03/22	19.1	17.14	0	0.00	17.20	19.1	91,556	0.02%
2022/03/21	33.1	17.17	4	17.28	17.25	29.1	93,099	0.03%
2022/03/18	30	17.37	5	17.30	17.30	25	93,632	0.03%
2022/03/17	8.1	17.27	78	17.47	17.65	-69.9	93,580	-0.07%
2022/03/16	51	17.13	29	17.22	17.10	22	93,712	0.02%
2022/03/15	38.5	17.39	221	17.45	17.35	-182.5	96,361	-0.19%	大賣/鉅額交易
2022/03/14	26.5	17.68	68	17.68	17.70	-41.6	98,015	-0.04%
2022/03/11	162	17.30	45	17.32	17.35	117	100,510	0.12%	大買/鉅額交易
2022/03/10	5	17.32	30	17.24	17.25	-25	101,614	-0.02%
2022/03/09	36.1	16.95	8	17.10	16.95	28.1	102,518	0.03%
2022/03/08	30	16.68	127	16.97	16.95	-97	102,063	-0.10%	大賣/
2022/03/07	38	16.60	264	16.63	16.65	-226	101,616	-0.22%	大賣/鉅額交易
2022/03/04	22	16.91	28	17.04	16.90	-6	103,363	-0.01%
2022/03/03	10	17.12	12	17.24	17.00	-2	103,947	0.00%
2022/03/02	119.3	17.08	11	17.09	17.00	108.3	105,115	0.10%	大買/鉅額交易
2022/03/01	65	17.05	113.5	17.09	17.10	-48.5	105,442	-0.05%	大賣/
2022/02/25	38	16.65	2	16.60	16.75	36	105,423	0.03%
2022/02/24	160.1	16.67	82	16.83	16.65	78.1	105,805	0.07%	大買/
2022/02/23	11	17.03	14	17.02	16.95	-3	107,436	0.00%
2022/02/22	128.5	16.85	58	16.76	16.90	70.5	111,577	0.06%	大買/
2022/02/21	104	16.87	200	17.07	17.25	-96	118,267	-0.08%	大買/大賣/
2022/02/18	90	16.77	3	16.83	16.80	87	118,086	0.07%
2022/02/17	136	16.84	48	16.94	16.90	88	118,388	0.07%	大買/
2022/02/16	43.1	16.87	57	16.85	16.80	-13.9	118,349	-0.01%
2022/02/15	90.5	16.80	15	16.83	16.70	75.5	117,699	0.06%
2022/02/14	53	16.90	74	16.89	16.90	-21	117,483	-0.02%
2022/02/11	14.1	17.35	0	0.00	17.40	14.1	119,694	0.01%
2022/02/10	18	17.67	12	17.85	17.75	6	120,668	0.01%
2022/02/09	8	17.71	35	17.84	17.80	-27	123,070	-0.02%
2022/02/08	34.1	17.20	5	17.20	17.20	29.1	127,929	0.02%
2022/02/07	12	17.05	26	17.14	17.35	-14	128,888	-0.01%
2022/01/26	7.1	16.92	45	16.85	16.95	-38	130,486	-0.03%
2022/01/25	77.4	16.80	61	16.95	16.65	16.4	130,480	0.01%
2022/01/24	96	17.34	6	17.38	17.20	90	130,195	0.07%
2022/01/21	314	17.95	100	17.85	17.90	214	132,416	0.16%	大買/鉅額交易
2022/01/20	42	18.78	166	18.83	18.80	-124	135,284	-0.09%	大賣/鉅額交易
2022/01/19	77	18.44	6	18.40	18.40	71	134,864	0.05%
2022/01/18	74	18.46	12	18.52	18.40	62	135,887	0.05%
2022/01/17	43	18.33	15	18.40	18.40	28	136,539	0.02%
2022/01/14	151	18.38	13	18.28	18.55	138	137,388	0.10%	大買/鉅額交易
2022/01/13	108.1	18.66	9	18.86	18.70	99.1	138,493	0.07%	大買/
2022/01/12	116	19.00	4	18.90	18.90	112	139,514	0.08%	大買/鉅額交易
2022/01/11	17	19.04	109	19.24	18.95	-92	139,700	-0.07%	大賣/
2022/01/10	1	19.05	112	19.04	19.05	-111	139,391	-0.08%	大賣/鉅額交易
2022/01/07	153.1	18.77	113	19.15	18.65	40.1	139,101	0.03%	大買/大賣/
2022/01/06	20	19.10	30	19.10	19.10	-10	138,527	-0.01%
2022/01/05	10	19.33	405.7	19.25	19.40	-395.7	138,793	-0.29%	大賣/鉅額交易
2022/01/04	86	19.45	18	19.49	19.50	68	139,318	0.05%
2022/01/03	25.2	19.32	68	19.62	19.20	-42.9	139,062	-0.03%
2021/12/30	17	19.58	137.2	19.54	19.60	-120.2	138,717	-0.09%	大賣/鉅額交易
2021/12/29	0	0.00	29	19.32	19.40	-29	139,190	-0.02%
2021/12/28	18	19.56	29.2	19.52	19.40	-11.2	141,201	-0.01%
2021/12/27	12	19.35	22	19.35	19.30	-10	141,613	-0.01%
2021/12/24	9	19.09	22	19.15	19.05	-13	142,562	-0.01%
2021/12/23	5	19.07	112	19.10	19.05	-107	144,831	-0.07%	大賣/鉅額交易
2021/12/22	39	19.00	324	19.30	19.00	-285	147,250	-0.19%	大賣/鉅額交易
2021/12/21	618.1	19.42	504	19.20	19.20	114.1	147,797	0.08%	大買/大賣/鉅額交易
2021/12/20	8	19.49	91	19.62	19.60	-83	151,703	-0.05%
2021/12/17	6	18.96	33.1	19.37	19.30	-27.1	151,210	-0.02%
2021/12/16	85	19.30	304	19.47	19.15	-219	150,181	-0.15%	大賣/鉅額交易
2021/12/15	23	19.13	47.5	19.08	19.15	-24.5	150,111	-0.02%
2021/12/14	35	18.52	49	18.55	18.50	-14	149,706	-0.01%
2021/12/13	34	18.95	95	18.97	18.75	-61	149,670	-0.04%
2021/12/10	426	18.96	8	19.04	18.95	418	150,104	0.28%	大買/鉅額交易
2021/12/09	80	19.26	458	19.40	19.05	-378	149,510	-0.25%	大賣/鉅額交易
2021/12/08	404	18.97	102	19.03	18.85	302	145,895	0.21%	大買/大賣/鉅額交易
2021/12/07	100	18.70	620	18.88	18.95	-520	145,157	-0.36%	大賣/鉅額交易
2021/12/06	507	18.05	26	18.14	18.20	481	141,693	0.34%	大買/鉅額交易
2021/12/03	3	17.93	29	17.99	18.00	-26	140,874	-0.02%
2021/12/02	10	17.63	19	17.61	17.65	-9	141,733	-0.01%
2021/12/01	17	17.62	25	17.73	17.70	-8	144,796	-0.01%
2021/11/30	180	17.62	230	17.57	17.45	-50	145,023	-0.03%	大買/大賣/
2021/11/29	58	17.68	196	17.51	17.85	-138	143,997	-0.10%	大賣/鉅額交易
2021/11/26	137	18.05	598	17.85	17.80	-461	144,411	-0.32%	大買/大賣/鉅額交易
2021/11/25	31	18.52	31	18.50	18.50	0	145,558	0.00%
2021/11/24	660	18.61	12	18.54	18.65	648	145,851	0.44%	大買/鉅額交易
2021/11/23	15	18.49	47	18.55	18.50	-32	147,994	-0.02%
2021/11/22	333.1	19.13	254	19.39	18.90	79.1	148,053	0.05%	大買/大賣/
2021/11/19	266.3	19.15	275.3	19.03	18.95	-9	148,334	-0.01%	大買/大賣/
2021/11/18	248	18.71	688	18.66	18.70	-440	151,003	-0.29%	大買/大賣/鉅額交易
2021/11/17	57.2	17.59	126.6	17.61	17.70	-69.4	146,417	-0.05%	大賣/
2021/11/16	79	17.23	47	17.04	17.05	32	149,474	0.02%
2021/11/15	11	17.13	22	17.20	17.20	-11	151,835	-0.01%
2021/11/12	108	17.10	0	0.00	17.20	108	155,002	0.07%	大買/鉅額交易
2021/11/11	57	17.03	8	17.11	17.00	49	157,045	0.03%
2021/11/10	137	17.49	76	17.44	17.10	61	158,208	0.04%	大買/
2021/11/09	81	18.23	47	18.06	18.00	34	157,249	0.02%
2021/11/08	121.3	18.34	102	18.39	18.45	19.3	156,527	0.01%	大買/大賣/
2021/11/05	52.3	18.03	452.7	17.99	18.25	-400.5	155,618	-0.26%	大賣/鉅額交易
2021/11/04	92	17.12	64	17.07	17.00	28	150,653	0.02%
2021/11/03	50	16.79	88	16.92	16.85	-38	152,434	-0.02%
2021/11/02	30	16.63	12	16.84	16.55	18	155,077	0.01%
2021/11/01	87	16.61	34	16.78	16.55	53	170,925	0.03%
2021/10/29	204	16.71	572	16.74	16.70	-368	181,948	-0.20%	大買/大賣/鉅額交易
2021/10/28	511	16.40	173	16.37	16.25	338	179,866	0.19%	大買/大賣/鉅額交易
2021/10/27	0	0.00	8	15.34	15.35	-8	176,718	0.00%
2021/10/26	38	15.19	13	15.14	15.10	25	178,049	0.01%
2021/10/25	10	14.95	92	15.19	15.25	-82	179,786	-0.05%
2021/10/22	99	15.09	41	15.18	15.05	58	181,641	0.03%
2021/10/21	25	15.41	92	15.47	15.45	-67	181,910	-0.04%
2021/10/20	128	15.78	300	15.80	15.60	-172	182,195	-0.09%	大買/大賣/鉅額交易
2021/10/19	23	16.00	6	16.05	16.00	17	183,785	0.01%
2021/10/18	14.3	15.90	63	15.81	15.80	-48.7	187,420	-0.03%
2021/10/15	22	16.31	31	16.18	16.15	-9	192,016	0.00%
2021/10/14	11	15.61	15	15.85	15.95	-4	195,245	0.00%
2021/10/13	135	15.63	22	15.74	15.50	113	196,278	0.06%	大買/鉅額交易
2021/10/12	63.1	16.00	46	16.12	15.90	17.1	197,270	0.01%
2021/10/08	48	16.47	7	16.41	16.35	41	198,355	0.02%
2021/10/07	8	16.47	6	16.63	16.45	2	202,112	0.00%
2021/10/06	378	16.76	136	16.46	16.40	242	203,859	0.12%	大買/大賣/鉅額交易
2021/10/05	68	16.93	47	17.05	16.95	21	203,843	0.01%
2021/10/04	185	16.79	459	16.70	16.50	-274	203,862	-0.13%	大買/大賣/鉅額交易
2021/10/01	303	17.10	613	16.90	16.85	-310	210,336	-0.15%	大買/大賣/鉅額交易
2021/09/30	416.2	17.46	52	17.58	17.00	364.2	210,431	0.17%	大買/鉅額交易
2021/09/29	36	17.21	25	17.18	17.25	11	210,018	0.01%
2021/09/28	357	17.24	318	17.15	17.05	39	209,227	0.02%	大買/大賣/
2021/09/27	312	17.12	234.2	17.16	17.55	77.8	211,771	0.04%	大買/大賣/
2021/09/24	673	16.71	829	16.51	16.50	-156	208,556	-0.07%	大買/大賣/鉅額交易
2021/09/23	718	16.54	522	16.30	16.30	196	208,987	0.09%	大買/大賣/鉅額交易
2021/09/22	43.1	16.00	74.2	16.20	16.50	-31.1	211,127	-0.01%
2021/09/17	30	16.51	292	16.56	16.50	-262	212,275	-0.12%	大賣/鉅額交易
2021/09/16	54.2	16.40	423	16.45	16.40	-368.9	214,310	-0.17%	大賣/鉅額交易
2021/09/15	569.1	16.73	71	16.58	16.55	498.1	217,407	0.23%	大買/鉅額交易
2021/09/14	29.1	16.78	89	16.72	16.60	-59.9	222,570	-0.03%
2021/09/13	16.2	16.90	22	16.98	16.90	-5.8	225,723	0.00%
2021/09/10	779	17.09	557	17.11	17.10	222	230,197	0.10%	大買/大賣/鉅額交易
2021/09/09	505	16.70	578	16.81	16.80	-73	238,318	-0.03%	大買/大賣/
2021/09/08	78	16.55	23	16.52	16.45	55	246,104	0.02%
2021/09/07	603	16.74	30	16.81	16.80	573	254,541	0.23%	大買/鉅額交易
2021/09/06	124	15.98	224	16.09	16.40	-100	258,365	-0.04%	大買/大賣/
2021/09/03	47	16.77	11	16.74	16.65	36	259,751	0.01%
2021/09/02	96.1	16.88	219.6	16.85	16.80	-123.5	267,643	-0.05%	大賣/鉅額交易
2021/09/01	555	17.44	509	17.20	17.20	46	271,290	0.02%	大買/大賣/
2021/08/31	127	16.95	49	17.04	17.25	78	273,067	0.03%	大買/
2021/08/30	29.2	17.40	35	17.38	17.35	-5.8	279,202	0.00%
2021/08/27	623	17.38	643	17.57	17.55	-20	282,092	-0.01%	大買/大賣/
2021/08/26	514	17.25	543	17.10	17.10	-29	286,116	-0.01%	大買/大賣/
2021/08/25	195	17.16	61	17.26	17.15	134	293,776	0.05%	大買/鉅額交易
2021/08/24	368	17.35	213	17.18	17.00	155	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	132.1	18.17	778	18.16	18.35	-646	309,607	-0.21%	大買/大賣/鉅額交易
2021/08/20	298	18.44	442	18.41	18.25	-144	312,457	-0.05%	大買/大賣/鉅額交易
2021/08/19	1,041	19.59	627	19.18	19.10	414	314,159	0.13%	大買/大賣/鉅額交易
2021/08/18	1,101	19.73	1,161	20.19	20.25	-60	316,552	-0.02%	大買/大賣/
2021/08/17	891.3	19.80	830	19.58	19.55	61.3	323,720	0.02%	大買/大賣/
2021/08/16	605	19.76	521	19.65	19.65	84	329,078	0.03%	大買/大賣/
2021/08/13	48.1	19.90	156.5	19.99	19.85	-108.4	335,292	-0.03%	大賣/鉅額交易
2021/08/12	214.1	19.85	11.8	19.87	19.85	202.3	341,483	0.06%	大買/鉅額交易
2021/08/11	59.3	19.66	58	19.84	19.75	1.3	352,820	0.00%
2021/08/10	103.2	19.93	64	20.00	19.70	39.2	355,356	0.01%	大買/
2021/08/09	156.1	19.99	89	20.00	20.10	67.1	363,406	0.02%	大買/
2021/08/06	117.4	20.10	97	20.16	20.05	20.4	370,339	0.01%	大買/
2021/08/05	642	20.97	204	21.05	20.60	438	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	268.1	20.69	856.2	20.67	20.95	-588.1	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	16.6	19.03	18	19.21	19.05	-1.4	371,420	0.00%
2021/08/02	54	18.56	29	18.72	19.10	25	377,401	0.01%
2021/07/30	48	18.86	38.1	18.97	18.60	10	384,778	0.00%
2021/07/29	101	19.05	27	19.04	18.90	74	391,282	0.02%	大買/
2021/07/28	56	18.37	48	18.84	19.15	8	395,812	0.00%
2021/07/27	61.2	18.95	13	18.90	18.75	48.2	404,135	0.01%
2021/07/26	52.1	19.61	47	19.77	19.55	5.1	412,464	0.00%
2021/07/23	41.1	19.28	54	19.33	19.45	-13	420,706	0.00%
2021/07/22	61.2	18.87	121	18.87	19.05	-59.9	428,490	-0.01%	大賣/
2021/07/21	264.1	18.25	317	18.37	17.95	-53	433,740	-0.01%	大買/大賣/
2021/07/20	232.1	19.04	104.1	19.08	18.80	128	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	93.3	19.52	38	19.49	19.45	55.3	438,466	0.01%
2021/07/16	169.7	19.91	59	20.15	19.90	110.7	449,702	0.02%	大買/鉅額交易
2021/07/15	185.2	19.75	147.2	19.88	20.10	38	458,682	0.01%	大買/大賣/
2021/07/14	238.2	19.77	309	19.64	19.60	-70.8	461,383	-0.02%	大買/大賣/
2021/07/13	164.1	20.49	85	20.53	20.35	79.1	464,105	0.02%	大買/
2021/07/12	111.1	20.65	153	20.55	20.50	-42	465,561	-0.01%	大買/大賣/
2021/07/09	54.3	20.73	97	20.73	20.70	-42.8	469,515	-0.01%
2021/07/08	253	21.44	211	21.46	20.85	42	482,883	0.01%	大買/大賣/
2021/07/07	185.5	20.86	92	20.66	20.50	93.5	492,537	0.02%	大買/
2021/07/06	264	20.97	71	20.95	20.80	193	500,600	0.04%	大買/鉅額交易
2021/07/05	98.6	21.26	81	21.29	21.35	17.6	508,849	0.00%
2021/07/02	281.2	21.36	214.9	21.43	21.25	66.3	513,205	0.01%	大買/大賣/
2021/07/01	162	20.79	76	20.92	20.75	86	517,742	0.02%	大買/
2021/06/30	46	20.50	76	20.68	20.75	-30	520,618	-0.01%
2021/06/29	340	20.72	45	20.87	20.50	295	523,001	0.06%	大買/鉅額交易
2021/06/28	84	21.11	125	21.33	21.35	-41	524,075	-0.01%	大賣/
2021/06/25	94	21.26	136	21.32	21.00	-42	527,950	-0.01%	大賣/
2021/06/24	84	21.58	60	21.53	21.45	24	536,338	0.00%
2021/06/23	285	21.46	2,152	21.61	21.50	-1,867	539,434	-0.35%	大買/大賣/鉅額交易
2021/06/22	74	21.08	285	21.22	20.85	-211	546,215	-0.04%	大賣/鉅額交易
2021/06/21	460	20.90	420.6	20.73	20.75	39.4	554,166	0.01%	大買/大賣/
2021/06/18	2,592.6	21.20	738	21.02	20.60	1,854.6	563,233	0.33%	大買/大賣/鉅額交易
2021/06/17	591.2	20.52	111	20.41	21.00	480.2	564,941	0.08%	大買/大賣/鉅額交易
2021/06/16	267.4	19.41	259.2	19.41	19.10	8.1	559,546	0.00%	大買/大賣/
2021/06/15	289.1	20.66	346	20.65	20.55	-56.9	554,351	-0.01%	大買/大賣/
2021/06/11	336.2	21.31	71	21.25	21.35	265.2	549,223	0.05%	大買/鉅額交易
2021/06/10	514.3	21.48	545.3	21.21	21.15	-31.1	545,567	-0.01%	大買/大賣/
2021/06/09	261.4	22.94	414	22.61	22.30	-152.7	538,659	-0.03%	大買/大賣/鉅額交易
2021/06/08	109	23.40	543.5	23.39	23.25	-434.5	536,185	-0.08%	大買/大賣/鉅額交易
2021/06/07	440.7	23.72	776.8	23.69	23.60	-336.2	533,845	-0.06%	大買/大賣/鉅額交易
2021/06/04	1,302.3	23.47	98.2	23.31	23.15	1,204.1	527,787	0.23%	大買/鉅額交易
2021/06/03	234	23.24	120	23.33	23.30	114	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	996.5	24.43	1,014	23.45	23.15	-17.5	524,204	0.00%	大買/大賣/
2021/06/01	329	24.51	1,508.6	24.65	24.10	-1,179.6	519,864	-0.23%	大買/大賣/鉅額交易
2021/05/31	674	22.90	823	23.82	24.35	-149	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	1,461.7	22.52	168	22.39	22.30	1,293.7	504,351	0.26%	大買/大賣/鉅額交易
2021/05/27	748.1	21.48	600.6	21.78	21.80	147.5	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	318.2	21.77	334	21.81	21.45	-15.8	503,138	0.00%	大買/大賣/
2021/05/25	187	22.53	259	22.54	22.25	-72	508,190	-0.01%	大買/大賣/
2021/05/24	323	21.32	786	21.57	21.80	-463	505,319	-0.09%	大買/大賣/鉅額交易
2021/05/21	586.1	20.79	393	20.88	20.70	193.1	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	409.7	21.15	273.4	21.31	20.80	136.3	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	445	21.75	342	22.29	22.40	103	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	111	20.16	650	20.49	20.70	-539	488,421	-0.11%	大買/大賣/鉅額交易
2021/05/17	753.1	19.05	203	19.50	18.85	550.1	488,064	0.11%	大買/大賣/鉅額交易
2021/05/14	691.3	21.47	680.1	21.87	20.90	11.2	484,690	0.00%	大買/大賣/
2021/05/13	417	20.85	1,119	21.37	21.00	-702	482,724	-0.15%	大買/大賣/鉅額交易
2021/05/12	1,892.9	20.89	222	21.54	21.15	1,670.9	479,427	0.35%	大買/大賣/鉅額交易
2021/05/11	835.9	23.17	148	23.18	22.95	687.9	470,699	0.15%	大買/大賣/鉅額交易
2021/05/10	558.1	25.77	315	26.03	25.45	243.1	466,394	0.05%	大買/大賣/鉅額交易
2021/05/07	963.5	25.12	903	26.00	26.75	60.5	462,166	0.01%	大買/大賣/
2021/05/06	433	24.49	292.1	24.88	24.35	140.9	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	722.2	25.33	610	25.69	25.30	112.2	449,727	0.02%	大買/大賣/鉅額交易
2021/05/04	1,427.3	25.88	3,029.1	24.57	25.10	-1,601.8	443,903	-0.36%	大買/大賣/鉅額交易
2021/05/03	474.2	27.65	265	27.95	27.10	209.2	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	301.2	30.56	108	30.64	30.10	193.2	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	492	31.06	705.4	31.09	31.15	-213.4	418,279	-0.05%	大買/大賣/鉅額交易
2021/04/27	196.1	29.98	427	29.95	29.75	-230.9	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	109	28.33	244.7	28.36	28.90	-135.7	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	250	26.58	196	27.06	27.75	54	402,204	0.01%	大買/大賣/
2021/04/22	1,507	28.53	858.5	28.71	26.95	648.5	398,463	0.16%	大買/大賣/鉅額交易
2021/04/21	2,020	27.04	631.7	27.10	27.55	1,388.3	388,489	0.36%	大買/大賣/鉅額交易
2021/04/20	424.1	25.88	432	25.65	25.50	-7.9	384,772	0.00%	大買/大賣/
2021/04/19	295	25.05	255	25.01	25.25	40	382,604	0.01%	大買/大賣/
2021/04/16	35	23.80	123.1	23.87	24.35	-88.1	377,988	-0.02%	大賣/
2021/04/15	173.1	23.61	130.3	23.67	23.40	42.8	377,307	0.01%	大買/大賣/
2021/04/14	583.8	22.78	666.8	23.58	23.15	-83	375,380	-0.02%	大買/大賣/
2021/04/13	650.9	25.38	1,288	25.93	24.40	-637.1	366,892	-0.17%	大買/大賣/鉅額交易
2021/04/12	394.2	26.01	464	26.31	27.00	-69.8	352,199	-0.02%	大買/大賣/
2021/04/09	1,252	25.29	244.8	25.16	24.65	1,007.2	346,065	0.29%	大買/大賣/鉅額交易
2021/04/08	254.1	23.94	263	23.97	24.00	-8.9	342,873	0.00%	大買/大賣/
2021/04/07	157.3	22.97	367	22.75	23.50	-209.7	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	246	21.91	2,793	21.79	21.70	-2,547	338,995	-0.75%	大買/大賣/鉅額交易
2021/04/01	2,273	21.30	258.5	21.28	21.35	2,014.5	344,511	0.58%	大買/大賣/鉅額交易
2021/03/31	273.1	21.19	174	21.34	21.10	99.1	342,921	0.03%	大買/大賣/
2021/03/30	120	21.54	118.5	21.44	21.55	1.5	341,027	0.00%	大買/大賣/
2021/03/29	943.1	21.18	958.4	21.37	21.20	-15.3	338,765	0.00%	大買/大賣/
2021/03/26	422	19.81	794	20.01	20.00	-372	336,379	-0.11%	大買/大賣/鉅額交易
2021/03/25	668.1	19.67	1,464	20.10	19.55	-795.9	333,957	-0.24%	大買/大賣/鉅額交易
2021/03/24	222	19.83	711.1	19.62	20.20	-489.1	324,974	-0.15%	大買/大賣/鉅額交易
2021/03/23	1,966	19.06	1,575	19.51	19.00	391	317,205	0.12%	大買/大賣/鉅額交易
2021/03/22	263	17.88	596	18.02	18.85	-333	307,444	-0.11%	大買/大賣/鉅額交易
2021/03/19	240	17.19	159	17.07	17.15	81	304,387	0.03%	大買/大賣/
2021/03/18	383	17.14	362	17.13	17.10	21	312,778	0.01%	大買/大賣/
2021/03/17	69	16.77	76	16.84	16.80	-7	316,020	0.00%
2021/03/16	12	16.77	75	16.75	16.70	-63	321,478	-0.02%
2021/03/15	1,542	16.69	10	16.70	16.60	1,532	328,163	0.47%	大買/鉅額交易
2021/03/12	7.2	16.79	54	16.74	17.00	-46.8	330,238	-0.01%
2021/03/11	473	16.62	87	16.62	16.60	386	342,175	0.11%	大買/鉅額交易
2021/03/10	202	16.65	139	17.06	16.50	63	352,789	0.02%	大買/大賣/
2021/03/09	132	16.66	49	16.66	16.70	83	356,456	0.02%	大買/
2021/03/08	99	16.82	297	17.00	16.60	-198	365,287	-0.05%	大賣/鉅額交易
2021/03/05	177	16.63	27	16.58	16.55	150	375,875	0.04%	大買/鉅額交易
2021/03/04	160	16.99	97.3	17.02	17.10	62.7	375,605	0.02%	大買/
2021/03/03	32.2	16.70	216.2	16.76	17.00	-184	372,073	-0.05%	大賣/鉅額交易
2021/03/02	106.1	17.22	86	17.11	16.70	20.1	369,863	0.01%	大買/
2021/02/26	544	17.19	67	17.21	17.00	477	366,924	0.13%	大買/鉅額交易
2021/02/25	242.2	17.57	1,352.3	17.79	17.80	-1,110.1	362,926	-0.31%	大買/大賣/鉅額交易
2021/02/24	959.7	16.73	1,228	16.99	16.60	-268.4	353,455	-0.08%	大買/大賣/鉅額交易
2021/02/23	573	16.08	38	16.30	16.15	535	347,062	0.15%	大買/鉅額交易
2021/02/22	1,240.2	16.11	340	16.08	16.35	900.2	346,536	0.26%	大買/大賣/鉅額交易
2021/02/19	36	15.35	33	15.37	15.45	3	340,291	0.00%
2021/02/18	29.1	14.96	25	15.01	15.00	4.1	336,197	0.00%
2021/02/17	549	14.89	91	15.12	15.00	458	335,402	0.14%	大買/鉅額交易
2021/02/05	584.1	14.84	3,353	14.80	14.60	-2,769	333,811	-0.83%	大買/大賣/鉅額交易
2021/02/04	76	14.54	145	14.64	14.40	-69	329,742	-0.02%	大賣/
2021/02/03	873.1	14.40	608.4	14.36	14.40	264.7	324,101	0.08%	大買/大賣/鉅額交易
2021/02/02	1,324	14.21	175	14.05	14.05	1,149	318,117	0.36%	大買/大賣/鉅額交易
2021/02/01	1,009	13.60	42.2	13.67	13.70	966.8	312,971	0.31%	大買/鉅額交易
2021/01/29	55	13.20	132	13.17	13.05	-77	309,630	-0.02%	大賣/
2021/01/28	77.3	12.64	3,028	12.73	12.75	-2,950.7	306,923	-0.96%	大賣/鉅額交易
2021/01/27	238.1	13.04	26	13.05	13.00	212.1	305,593	0.07%	大買/鉅額交易
2021/01/26	380.3	13.39	144	13.41	13.30	236.3	302,966	0.08%	大買/大賣/鉅額交易
2021/01/25	254	13.54	68	13.70	13.70	186	302,436	0.06%	大買/鉅額交易
2021/01/22	1,014	13.30	29	13.45	13.60	985	303,746	0.32%	大買/鉅額交易
2021/01/21	125	13.45	40	13.39	13.25	85	306,230	0.03%	大買/
2021/01/20	473	13.17	69	13.20	13.05	404	305,068	0.13%	大買/鉅額交易
2021/01/19	49	13.88	48	13.86	13.80	1	301,793	0.00%
2021/01/18	129	14.13	216	14.06	14.00	-87	303,930	-0.03%	大買/大賣/
2021/01/15	546	13.99	81	13.99	13.95	465	300,809	0.15%	大買/鉅額交易
2021/01/14	1,608.5	14.00	111	13.99	13.80	1,497.5	300,336	0.50%	大買/大賣/鉅額交易
2021/01/13	236	14.14	655	13.85	13.90	-419	302,418	-0.14%	大買/大賣/鉅額交易
2021/01/12	50	13.20	57	13.17	13.05	-7	295,618	0.00%
2021/01/11	37	13.51	72	13.45	13.45	-35	293,720	-0.01%
2021/01/08	143.2	13.18	163	13.22	13.35	-19.8	292,662	-0.01%	大買/大賣/
2021/01/07	588.3	13.60	66	13.67	13.55	522.3	290,685	0.18%	大買/鉅額交易
2021/01/06	177.7	13.34	131	13.26	13.30	46.7	289,457	0.02%	大買/大賣/
2021/01/05	113.2	14.08	179.5	14.09	14.00	-66.3	283,803	-0.02%	大買/大賣/
2021/01/04	210	14.38	157	14.33	14.35	53	282,535	0.02%	大買/大賣/
2020/12/31	229	14.16	287	14.14	14.10	-58	279,396	-0.02%	大買/大賣/
2020/12/30	194.2	14.92	114	14.87	14.80	80.2	272,909	0.03%	大買/大賣/
2020/12/29	696.4	15.56	483.1	15.60	15.45	213.4	269,356	0.08%	大買/大賣/鉅額交易
2020/12/28	501	15.06	594.2	14.95	15.35	-93.2	264,836	-0.04%	大買/大賣/
2020/12/25	393	14.34	397	14.40	14.35	-4	255,151	0.00%	大買/大賣/
2020/12/24	197	14.23	216	14.21	14.05	-19	253,141	-0.01%	大買/大賣/
2020/12/23	206	14.23	169	14.53	14.25	37	252,033	0.01%	大買/大賣/
2020/12/22	239	14.37	447	14.47	14.00	-208	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	242	13.93	320	13.92	14.05	-78	244,236	-0.03%	大買/大賣/
2020/12/18	70	14.13	50	13.91	13.80	20	240,742	0.01%
2020/12/17	105.2	14.01	103.4	14.09	14.20	1.8	238,755	0.00%	大買/大賣/
2020/12/16	430.1	13.89	332	13.89	13.95	98.1	236,564	0.04%	大買/大賣/
2020/12/15	742	14.20	2,543	14.37	13.85	-1,801	233,188	-0.77%	大買/大賣/鉅額交易
2020/12/14	267	14.24	275	14.28	14.20	-8	225,867	0.00%	大買/大賣/
2020/12/11	1,288.1	13.48	500	13.53	13.30	788.1	216,226	0.36%	大買/大賣/鉅額交易
2020/12/10	1,474.1	13.32	355	13.43	13.25	1,119.1	210,426	0.53%	大買/大賣/鉅額交易
2020/12/09	253	13.14	337.2	13.19	13.55	-84.2	204,767	-0.04%	大買/大賣/
2020/12/08	348.5	12.72	390	12.80	12.75	-41.5	199,089	-0.02%	大買/大賣/
2020/12/07	723.4	13.14	423	13.23	12.65	300.4	199,438	0.15%	大買/大賣/鉅額交易
2020/12/04	984	12.58	1,513.2	12.65	12.95	-529.2	188,150	-0.28%	大買/大賣/鉅額交易
2020/12/03	469	11.85	633	11.86	11.85	-164	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	1,105	11.49	1,208	11.63	11.85	-103	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	554	10.62	869.2	10.74	11.00	-315.2	173,345	-0.18%	大買/大賣/鉅額交易
2020/11/30	185.4	10.13	263	10.12	10.05	-77.6	169,710	-0.05%	大買/大賣/
2020/11/27	76.1	9.98	110	9.95	9.94	-33.9	169,506	-0.02%	大賣/
2020/11/26	66.2	9.88	217.1	9.79	9.85	-150.8	172,245	-0.09%	大賣/鉅額交易
2020/11/25	42	9.83	13	9.73	9.70	29	175,642	0.02%
2020/11/24	191	9.75	201	9.77	9.78	-10	181,378	-0.01%	大買/大賣/
2020/11/23	54	9.51	99	9.53	9.54	-45	196,272	-0.02%
2020/11/20	108	9.49	5	9.49	9.38	103	197,867	0.05%	大買/鉅額交易
2020/11/19	114.7	9.53	155	9.53	9.52	-40.3	197,485	-0.02%	大買/大賣/
2020/11/18	63	9.24	56	9.26	9.34	7	195,162	0.00%
2020/11/17	8	9.12	18	9.14	9.15	-10	194,770	-0.01%
2020/11/16	177	9.30	37	9.26	9.25	140	196,047	0.07%	大買/鉅額交易
2020/11/13	57	9.15	47	9.12	9.23	10	195,333	0.01%
2020/11/12	506	9.28	33	9.26	9.23	473	192,787	0.25%	大買/鉅額交易
2020/11/11	203.1	9.50	60	9.55	9.45	143.1	190,979	0.07%	大買/鉅額交易
2020/11/10	45	9.82	25	9.90	9.71	20	189,124	0.01%
2020/11/09	24	9.98	90	10.01	10.00	-66	187,047	-0.04%
2020/11/06	41	9.94	3	9.95	9.91	38	186,408	0.02%
2020/11/05	134	10.00	113	10.04	10.00	21	185,994	0.01%	大買/大賣/
2020/11/04	193	10.07	188	10.09	10.00	5	185,941	0.00%	大買/大賣/
2020/11/03	28	10.11	19	10.09	10.10	9	186,084	0.00%
2020/11/02	200.2	10.00	245	10.03	10.00	-44.9	186,672	-0.02%	大買/大賣/
2020/10/30	85	10.04	113	10.03	9.91	-28	188,626	-0.01%	大賣/
2020/10/29	313	10.05	340	10.03	10.25	-27	187,957	-0.01%	大買/大賣/
2020/10/28	101	10.12	41	10.07	10.00	60	185,337	0.03%	大買/
2020/10/27	65	10.24	62	10.25	10.25	3	185,824	0.00%
2020/10/26	446.1	10.41	299	10.46	10.35	147.1	186,009	0.08%	大買/大賣/鉅額交易
2020/10/23	59	10.07	75	10.12	10.25	-16	182,677	-0.01%
2020/10/22	479	10.03	478	10.07	10.10	1	181,697	0.00%	大買/大賣/
2020/10/21	447	9.98	405	10.03	9.98	42	179,789	0.02%	大買/大賣/
2020/10/20	0	0.00	3	9.60	9.55	-3	176,187	0.00%
2020/10/19	100	9.58	138	9.64	9.65	-38	176,645	-0.02%	大賣/
2020/10/16	93	9.59	50	9.68	9.41	43	177,366	0.02%
2020/10/15	50	9.63	104	9.69	9.70	-54	177,242	-0.03%	大賣/
2020/10/14	282	9.87	292	9.84	9.64	-10	176,345	-0.01%	大買/大賣/
2020/10/13	250	9.47	432	9.48	9.56	-182	174,741	-0.10%	大買/大賣/鉅額交易
2020/10/12	223	9.53	135	9.48	9.34	88	174,160	0.05%	大買/大賣/
2020/10/08	100	9.50	50.8	9.43	9.47	49.2	175,752	0.03%
2020/10/07	104	9.38	175	9.42	9.39	-71	176,961	-0.04%	大買/大賣/
2020/10/06	117	9.42	404	9.40	9.50	-287	178,558	-0.16%	大買/大賣/鉅額交易
2020/10/05	108	9.29	10	9.22	9.16	98	178,630	0.05%	大買/
2020/09/30	129	9.31	110	9.37	9.37	19	178,073	0.01%	大買/大賣/
2020/09/29	289	9.31	228	9.36	9.30	61	178,037	0.03%	大買/大賣/
2020/09/28	155	9.33	0	0.00	9.30	155	180,105	0.09%	大買/鉅額交易
2020/09/25	557	9.30	588	9.26	9.25	-31	183,720	-0.02%	大買/大賣/
2020/09/24	103	9.62	153	9.67	9.58	-50	182,168	-0.03%	大買/大賣/
2020/09/23	412	10.00	303	10.05	10.05	109	180,661	0.06%	大買/大賣/鉅額交易
2020/09/22	238	10.01	232	10.04	9.96	6	180,359	0.00%	大買/大賣/
2020/09/21	106	10.00	129	10.05	9.95	-23	179,146	-0.01%	大買/大賣/
2020/09/18	215	10.00	220	10.05	10.05	-5	178,303	0.00%	大買/大賣/
2020/09/17	104	10.00	219	10.09	10.10	-115	177,848	-0.06%	大買/大賣/鉅額交易
2020/09/16	127	10.13	0	0.00	10.05	127	177,585	0.07%	大買/鉅額交易
2020/09/15	408	10.25	625	10.27	10.25	-217	176,533	-0.12%	大買/大賣/鉅額交易
2020/09/14	527	10.17	416	10.23	10.15	111	178,201	0.06%	大買/大賣/鉅額交易
2020/09/11	155	10.22	261	10.28	10.20	-106	179,511	-0.06%	大買/大賣/鉅額交易
2020/09/10	639	10.30	484	10.40	10.15	155	177,862	0.09%	大買/大賣/鉅額交易
2020/09/09	605	10.03	775	10.04	10.15	-170	173,999	-0.10%	大買/大賣/鉅額交易
2020/09/08	298.1	9.94	229	10.07	9.88	69.1	172,265	0.04%	大買/大賣/
2020/09/07	495	10.27	374	10.32	10.05	121	171,128	0.07%	大買/大賣/鉅額交易
2020/09/04	743.1	10.13	638	10.16	10.45	105.1	169,743	0.06%	大買/大賣/鉅額交易
2020/09/03	695	10.22	800.1	10.25	10.25	-105.1	165,125	-0.06%	大買/大賣/鉅額交易
2020/09/02	346.5	9.52	357	9.49	9.60	-10.5	155,916	-0.01%	大買/大賣/
2020/09/01	215	9.34	403	9.34	9.47	-188	156,400	-0.12%	大買/大賣/鉅額交易
2020/08/31	164	9.33	179	9.32	9.12	-15	156,286	-0.01%	大買/大賣/
2020/08/28	584	9.10	420	9.10	9.12	164	156,287	0.10%	大買/大賣/鉅額交易
2020/08/27	349	8.92	489.6	9.02	9.18	-140.6	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	170	8.38	199	8.41	8.35	-29	136,413	-0.02%	大買/大賣/
2020/08/25	102	8.26	222	8.28	8.25	-120	134,383	-0.09%	大買/大賣/鉅額交易
2020/08/24	28	8.20	24	8.10	8.09	4	133,688	0.00%
2020/08/21	60	7.82	52	7.89	8.04	8	132,814	0.01%
2020/08/20	139	7.72	52	7.94	7.68	87	131,503	0.07%	大買/
2020/08/19	20	8.28	23	8.23	8.27	-3	128,819	0.00%
2020/08/18	113	8.26	135	8.31	8.22	-22	128,101	-0.02%	大買/大賣/
2020/08/17	120	8.22	263	8.27	8.27	-143	128,077	-0.11%	大買/大賣/鉅額交易
2020/08/14	24	8.14	13	8.21	8.22	11	127,473	0.01%
2020/08/13	227	8.09	23	8.08	8.08	204	126,970	0.16%	大買/鉅額交易
2020/08/12	40	8.08	0	0.00	8.06	40	127,012	0.03%
2020/08/11	13	8.13	1	8.14	8.11	12	126,624	0.01%
2020/08/10	102	8.28	110.1	8.22	8.19	-8.1	126,272	-0.01%	大買/大賣/
2020/08/07	346	8.19	12	8.17	8.13	334	126,006	0.27%	大買/鉅額交易
2020/08/06	9	8.33	2	8.38	8.34	7	124,947	0.01%
2020/08/05	27	8.51	2	8.76	8.46	25	124,666	0.02%
2020/08/04	10	8.56	26	8.59	8.62	-16	123,646	-0.01%
2020/08/03	11	8.40	26	8.42	8.46	-15	121,818	-0.01%
2020/07/31	19	8.44	144	8.39	8.30	-125	121,093	-0.10%	大賣/鉅額交易
2020/07/30	1	8.13	4	8.25	8.32	-3	120,105	0.00%
2020/07/29	15	8.05	0	0.00	8.02	15	119,091	0.01%
2020/07/28	6	8.05	21	8.20	8.03	-15	119,492	-0.01%
2020/07/27	32	8.26	35	8.27	8.13	-3	119,791	0.00%
2020/07/24	296	8.23	212	8.21	8.18	84	119,751	0.07%	大買/大賣/
2020/07/23	59	8.48	10	8.58	8.44	49	119,897	0.04%
2020/07/22	2	8.50	28	8.57	8.52	-26	121,457	-0.02%
2020/07/21	11	8.44	20	8.48	8.41	-9	120,095	-0.01%
2020/07/20	18	8.28	3	8.33	8.32	15	119,254	0.01%
2020/07/17	26	8.38	12	8.41	8.35	14	120,004	0.01%
2020/07/16	20	8.46	55	8.52	8.40	-35	120,478	-0.03%
2020/07/15	76	8.71	106	8.74	8.50	-30	120,771	-0.02%	大賣/
2020/07/14	26	8.48	31	8.51	8.52	-5	118,842	0.00%
2020/07/13	4	8.39	53	8.43	8.49	-49	117,657	-0.04%
2020/07/10	57	8.17	34	8.15	8.05	23	116,075	0.02%
2020/07/09	9	8.38	118	8.40	8.31	-109	114,859	-0.09%	大賣/鉅額交易
2020/07/08	43	8.45	22	8.42	8.44	21	116,000	0.02%
2020/07/07	117	8.50	96	8.53	8.43	21	115,867	0.02%	大買/
2020/07/06	132	8.24	122	8.36	8.38	10	114,187	0.01%	大買/大賣/
2020/07/03	21	7.74	21	7.85	7.85	0	110,586	0.00%
2020/07/02	8	7.94	156	7.98	7.95	-148	111,331	-0.13%	大賣/鉅額交易
2020/07/01	48	7.97	78	7.90	7.88	-30	113,705	-0.03%
2020/06/30	1	7.91	2	8.04	7.90	-1	116,227	0.00%
2020/06/29	218	7.94	32	7.90	7.96	186	116,453	0.16%	大買/鉅額交易
2020/06/23	5	7.86	112	7.88	7.87	-107	118,107	-0.09%	大賣/鉅額交易
2020/06/22	13	7.82	5	7.82	7.82	8	118,453	0.01%
2020/06/19	331.5	8.11	240	7.98	7.88	91.5	119,713	0.08%	大買/大賣/
2020/06/18	58	7.87	136	7.86	7.95	-78	118,225	-0.07%	大賣/
2020/06/17	4	7.63	121	7.66	7.62	-117	118,013	-0.10%	大賣/鉅額交易
2020/06/16	35	7.67	125	7.68	7.66	-90	121,062	-0.07%	大賣/
2020/06/15	129	7.77	53	7.85	7.55	76	123,031	0.06%	大買/
2020/06/12	21	7.57	107	7.65	7.79	-86	122,775	-0.07%	大賣/
2020/06/11	48	7.95	459	8.06	7.80	-411	123,214	-0.33%	大賣/鉅額交易
2020/06/10	3	8.00	20	8.01	8.04	-17	121,870	-0.01%
2020/06/09	132	7.77	439	7.66	7.77	-307	122,183	-0.25%	大買/大賣/鉅額交易
2020/06/08	183	7.90	122.1	7.84	7.85	60.9	124,211	0.05%	大買/大賣/
2020/06/05	758	7.48	152	7.52	7.60	606	120,169	0.50%	大買/大賣/鉅額交易
2020/06/04	498	7.20	142	7.30	7.12	356	117,612	0.30%	大買/大賣/鉅額交易
2020/06/03	43	6.71	851	6.73	7.05	-808	113,718	-0.71%	大賣/鉅額交易
2020/06/02	130	6.43	411	6.40	6.41	-281	110,388	-0.25%	大買/大賣/鉅額交易
2020/06/01	100	6.31	0	0.00	6.30	100	110,358	0.09%
2020/05/29	3	6.17	0	0.00	6.22	3	111,139	0.00%
2020/05/28	2	6.16	0	0.00	6.17	2	111,916	0.00%
2020/05/26	0	0.00	42	6.25	6.25	-42	115,995	-0.04%
2020/05/25	10	6.14	4	6.14	6.16	6	118,789	0.01%
2020/05/22	3	6.19	32	6.19	6.16	-29	119,915	-0.02%
2020/05/21	2	6.28	68	6.29	6.30	-66	122,755	-0.05%
2020/05/20	6	6.35	58	6.33	6.22	-52	123,690	-0.04%
2020/05/19	202	6.33	106	6.27	6.28	96	124,456	0.08%	大買/大賣/
2020/05/18	4	6.20	2	6.17	6.18	2	125,707	0.00%
2020/05/15	3	6.24	14	6.21	6.22	-11	127,070	-0.01%
2020/05/14	37	6.25	0	0.00	6.22	37	129,491	0.03%
2020/05/13	2	6.41	11	6.40	6.38	-9	130,775	-0.01%
2020/05/12	32	6.52	19	6.45	6.45	13	131,788	0.01%
2020/05/11	33	6.45	12	6.53	6.45	21	131,924	0.02%
2020/05/08	9	6.28	30	6.29	6.26	-21	131,518	-0.02%
2020/05/07	76	6.15	4	6.26	6.23	72	134,831	0.05%
2020/05/06	8	6.16	30	6.27	6.13	-22	136,377	-0.02%
2020/05/04	33	6.29	2	6.30	6.27	31	139,596	0.02%
2020/04/30	47	6.53	45	6.54	6.54	2	141,797	0.00%
2020/04/29	100	6.44	45	6.45	6.44	55	145,790	0.04%
2020/04/28	24	6.58	14	6.56	6.43	10	148,486	0.01%
2020/04/27	6	6.45	22	6.34	6.43	-16	150,314	-0.01%
2020/04/24	6	6.16	3	6.13	6.14	3	149,659	0.00%
2020/04/23	105	6.18	12	6.13	6.12	93	151,340	0.06%	大買/
2020/04/22	13	6.11	112	6.11	6.09	-99	153,957	-0.06%	大賣/
2020/04/21	43	6.12	15	6.05	6.00	28	154,909	0.02%
2020/04/20	44	6.30	0	0.00	6.27	44	155,953	0.03%
2020/04/17	62	6.35	37	6.33	6.25	25	158,534	0.02%
2020/04/16	102	6.21	6	6.22	6.21	96	159,898	0.06%	大買/
2020/04/15	32	6.39	104	6.32	6.32	-72	163,173	-0.04%	大賣/
2020/04/14	2	6.27	5	6.26	6.29	-3	166,922	0.00%
2020/04/13	125	6.31	36	6.29	6.23	89	169,149	0.05%	大買/
2020/04/10	2	6.07	40	6.05	6.09	-38	168,633	-0.02%
2020/04/09	7	6.11	29	6.09	6.09	-22	168,821	-0.01%
2020/04/08	320	6.13	327	6.12	6.14	-7	167,706	0.00%	大買/大賣/
2020/04/07	126	6.12	129	6.17	6.06	-3	166,251	0.00%	大買/大賣/
2020/04/06	93	6.00	18	5.95	5.94	75	164,142	0.05%
2020/04/01	48	5.62	84	5.45	5.75	-36	161,997	-0.02%
2020/03/31	65	5.25	0	0.00	5.23	65	158,792	0.04%
2020/03/30	128	5.19	0	0.00	5.25	128	158,339	0.08%	大買/鉅額交易
2020/03/27	246	5.50	135	5.52	5.44	111	157,703	0.07%	大買/大賣/鉅額交易
2020/03/26	13	5.23	6	5.25	5.28	7	156,491	0.00%
2020/03/25	152	5.34	10	5.33	5.30	142	157,066	0.09%	大買/鉅額交易
2020/03/24	18	5.03	6	4.99	5.00	12	157,445	0.01%
2020/03/23	30	4.91	1	4.96	4.85	29	158,084	0.02%
2020/03/20	15	5.39	0	0.00	5.36	15	157,943	0.01%
2020/03/19	27	5.25	9	5.41	5.08	18	158,392	0.01%
2020/03/18	140	5.79	100	5.75	5.64	40	157,799	0.03%	大買/
2020/03/17	8	5.78	26	5.76	5.77	-18	157,989	-0.01%
2020/03/16	112	6.36	5	6.30	6.02	107	156,422	0.07%	大買/鉅額交易
2020/03/13	25	6.07	5	6.00	6.27	20	157,860	0.01%
2020/03/12	136	6.66	106	6.69	6.62	30	159,437	0.02%	大買/大賣/
2020/03/11	41	7.34	5	7.37	7.21	36	157,453	0.02%
2020/03/10	15	7.33	0	0.00	7.33	15	158,487	0.01%
2020/03/09	167	7.56	61	7.60	7.52	106	158,145	0.07%	大買/鉅額交易
2020/03/06	214	7.82	25	7.82	7.85	189	158,756	0.12%	大買/鉅額交易
2020/03/05	32	8.08	40	8.04	8.02	-8	160,468	0.00%
2020/03/04	51	7.92	30	7.97	8.00	21	164,130	0.01%
2020/03/03	10	7.91	10	7.85	7.75	0	167,539	0.00%
2020/03/02	14	7.73	5	7.75	7.75	9	172,486	0.01%
2020/02/27	80	7.96	13	7.96	7.90	67	172,664	0.04%
2020/02/26	62	8.32	8	8.22	8.15	54	172,075	0.03%
2020/02/25	24	8.61	1	8.62	8.58	23	169,351	0.01%
2020/02/24	23	8.75	0	0.00	8.72	23	168,287	0.01%
2020/02/21	5	8.69	0	0.00	8.72	5	165,287	0.00%
2020/02/20	22	8.99	20	8.82	8.82	2	164,996	0.00%
2020/02/19	30	8.88	50	8.94	8.94	-20	164,381	-0.01%
2020/02/18	0	0.00	4	8.83	8.76	-4	165,806	0.00%
2020/02/17	76	8.67	40	8.69	8.63	36	164,450	0.02%
2020/02/14	39	9.03	7	9.10	9.04	32	162,037	0.02%
2020/02/13	14	9.20	44	9.24	9.20	-30	160,956	-0.02%
2020/02/12	11	9.39	21	9.35	9.34	-10	160,169	-0.01%
2020/02/11	13	9.42	43	9.33	9.37	-30	159,244	-0.02%
2020/02/10	37	9.36	21	9.35	9.32	16	158,962	0.01%
2020/02/07	12	9.08	9	9.16	9.13	3	157,381	0.00%
2020/02/06	20	9.22	90	9.25	9.28	-70	155,482	-0.05%
2020/02/05	71	9.30	191	9.33	9.12	-120	154,171	-0.08%	大賣/鉅額交易
2020/02/04	83	9.39	17	9.34	9.21	66	151,333	0.04%
2020/02/03	165	9.09	74	9.00	9.32	91	149,505	0.06%	大買/
2020/01/31	73	8.58	75	8.68	8.80	-2	144,504	0.00%
2020/01/30	39	8.58	0	0.00	8.41	39	142,016	0.03%
2020/01/20	60	9.39	51	9.39	9.34	9	138,412	0.01%
2020/01/17	3	9.24	52	9.11	9.26	-49	136,602	-0.04%
2020/01/16	8	8.95	43	9.02	9.00	-35	134,927	-0.03%
2020/01/15	10	9.18	0	0.00	9.12	10	132,140	0.01%
2020/01/14	107	9.36	47	9.30	9.21	60	130,147	0.05%	大買/
2020/01/13	15	9.23	51	9.28	9.35	-36	127,978	-0.03%
2020/01/10	16	8.88	38	8.90	8.96	-22	125,378	-0.02%
2020/01/09	106	8.87	589	8.88	8.79	-483	123,801	-0.39%	大買/大賣/鉅額交易
2020/01/08	532	8.73	64	8.58	8.73	468	121,007	0.39%	大買/鉅額交易
2020/01/07	183	8.33	1,017	8.29	8.38	-834	116,769	-0.71%	大買/大賣/鉅額交易
2020/01/06	235	8.14	8	8.34	8.10	227	114,646	0.20%	大買/鉅額交易
2020/01/03	211	8.11	10	8.15	8.18	201	112,950	0.18%	大買/鉅額交易
2020/01/02	0	0.00	10	8.29	8.29	-10	112,371	-0.01%
2019/12/31	21	8.31	422	8.31	8.33	-401	112,776	-0.36%	大賣/鉅額交易
2019/12/30	49	8.28	0	0.00	8.25	49	113,285	0.04%
2019/12/27	10	8.58	0	0.00	8.37	10	113,155	0.01%
2019/12/26	13	8.41	7	8.41	8.37	6	111,944	0.01%
2019/12/25	2	8.49	7	8.41	8.44	-5	112,752	0.00%
2019/12/24	21.5	8.40	6	8.36	8.36	15.5	113,047	0.01%
2019/12/23	6	8.49	18	8.47	8.45	-12	113,149	-0.01%
2019/12/20	16	8.51	12	8.54	8.41	4	113,408	0.00%
2019/12/19	13	8.59	53.2	8.58	8.52	-40.2	111,600	-0.04%
2019/12/18	28	8.76	34	8.78	8.80	-6	108,965	-0.01%
2019/12/17	24	8.56	29	8.59	8.62	-5	107,323	0.00%
2019/12/16	49	8.49	90	8.55	8.60	-41	106,562	-0.04%
2019/12/13	1	8.16	9	8.16	8.20	-8	102,869	-0.01%
2019/12/12	20	8.11	5	8.13	8.06	15	101,644	0.01%
2019/12/11	60	8.05	106	8.04	8.05	-46	100,222	-0.05%	大賣/
2019/12/10	247	8.15	207	8.17	8.08	40	100,238	0.04%	大買/大賣/
2019/12/09	58	8.02	151	8.03	8.04	-93	98,187	-0.09%	大賣/
2019/12/06	24	7.61	0.7	7.54	7.55	23.3	94,563	0.02%
2019/12/04	23.7	7.78	50	7.81	7.92	-26.3	93,404	-0.03%
2019/12/03	17	7.72	40	7.71	7.71	-23	91,822	-0.03%
2019/12/02	29.2	7.84	16.7	7.93	7.81	12.6	89,997	0.01%
2019/11/29	10	7.80	141	7.87	7.90	-131	87,689	-0.15%	大賣/鉅額交易
2019/11/28	108	7.60	140	7.62	7.63	-32	83,769	-0.04%	大買/大賣/
2019/11/27	100	7.40	250	7.52	7.56	-150	80,998	-0.19%	大賣/鉅額交易
2019/11/26	30	7.16	2	7.12	7.05	28	75,604	0.04%
2019/11/25	0	0.00	73	7.07	7.12	-73	74,186	-0.10%
2019/11/22	10	6.89	5	6.92	6.91	5	73,251	0.01%
2019/11/21	6	6.90	0	0.00	6.90	6	74,912	0.01%
2019/11/20	8	6.97	0	0.00	6.95	8	75,945	0.01%
2019/11/19	55	7.01	0	0.00	6.97	55	77,610	0.07%
2019/11/18	10	6.88	1	6.93	6.94	9	81,077	0.01%
2019/11/15	30	6.99	10	7.12	6.89	20	83,372	0.02%
2019/11/14	0	0.00	1	6.69	6.68	-1	83,815	0.00%
2019/11/13	50	6.69	0	0.00	6.67	50	86,815	0.06%
2019/11/12	107	6.71	0	0.00	6.71	107	87,842	0.12%	大買/鉅額交易
2019/11/11	19	6.80	50	6.92	6.77	-31	88,767	-0.03%
2019/11/08	56	7.01	0	0.00	6.97	56	88,871	0.06%
2019/11/07	9	7.04	43	7.15	7.02	-34	89,027	-0.04%
2019/11/06	11	6.96	23	7.04	7.10	-12	88,998	-0.01%
2019/11/04	21	6.75	0	0.00	6.80	21	89,304	0.02%
2019/11/01	5	6.69	1	6.68	6.68	4	91,250	0.00%
2019/10/31	13	6.71	110	6.68	6.77	-97	92,881	-0.10%	大賣/
2019/10/30	1	6.96	0	0.00	6.97	1	92,466	0.00%
2019/10/29	15	7.08	0	0.00	6.96	15	93,065	0.02%
2019/10/24	102	6.92	0	0.00	6.98	102	93,452	0.11%	大買/鉅額交易
2019/10/23	6	6.96	2	6.97	6.93	4	93,883	0.00%
2019/10/22	0	0.00	1	7.06	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	1	7.07	7.03	-1	95,206	0.00%
2019/10/18	3	7.08	3	7.00	6.97	0	95,581	0.00%
2019/10/17	0	0.00	307	7.01	7.13	-307	95,539	-0.32%	大賣/鉅額交易
2019/10/16	0	0.00	15	7.03	6.93	-15	98,301	-0.02%
2019/10/14	0	0.00	26	6.98	6.93	-26	103,781	-0.03%
2019/10/09	1	6.90	0	0.00	6.80	1	103,562	0.00%
2019/10/08	0	0.00	5	6.94	7.03	-5	104,815	0.00%
2019/10/07	0	0.00	5	6.93	6.98	-5	105,862	0.00%
2019/10/04	1	6.77	0	0.00	6.94	1	106,537	0.00%
2019/10/03	5	6.51	0	0.00	6.71	5	106,627	0.00%
2019/10/02	7	6.67	0	0.00	6.62	7	106,157	0.01%
2019/10/01	10	6.75	0	0.00	6.80	10	106,412	0.01%
2019/09/27	8	6.64	0	0.00	6.60	8	105,470	0.01%
2019/09/26	10.5	6.90	8	6.87	6.82	2.5	104,830	0.00%
2019/09/25	8	6.95	130	6.99	6.93	-122	104,258	-0.12%	大賣/鉅額交易
2019/09/24	0	0.00	10	7.10	7.10	-10	103,509	-0.01%
2019/09/20	55	7.03	0	0.00	7.10	55	105,140	0.05%
2019/09/19	7	7.03	1	7.08	7.02	6	104,556	0.01%
2019/09/18	0	0.00	10	7.14	7.14	-10	104,060	-0.01%
2019/09/17	20	7.16	5	7.06	7.12	15	103,844	0.01%
2019/09/16	5	7.27	16	7.32	7.28	-11	105,559	-0.01%
2019/09/12	9	7.29	25	7.30	7.28	-16	105,914	-0.02%
2019/09/11	0	0.00	1	7.27	7.29	-1	105,547	0.00%
2019/09/10	51	7.23	2	7.29	7.16	49	104,723	0.05%
2019/09/09	3	7.18	173	7.19	7.20	-170	103,208	-0.16%	大賣/鉅額交易
2019/09/06	40	7.15	12	7.15	7.16	28	102,737	0.03%
2019/09/05	0	0.00	15	7.04	7.01	-15	101,986	-0.01%
2019/09/04	0	0.00	10	7.04	7.04	-10	102,848	-0.01%
2019/09/03	21	6.99	0	0.00	6.92	21	105,849	0.02%
2019/09/02	6	6.98	18	7.04	6.96	-12	106,282	-0.01%
2019/08/30	20	7.00	93	6.99	7.02	-73	106,161	-0.07%
2019/08/29	10	6.78	10	6.80	6.77	0	104,614	0.00%
2019/08/28	5	6.70	0	0.00	6.66	5	103,681	0.00%
2019/08/27	45	6.68	20	6.71	6.64	25	103,195	0.02%
2019/08/26	20	6.79	80	6.90	6.73	-60	102,618	-0.06%
2019/08/23	8	6.89	25	6.98	6.93	-17	100,991	-0.02%
2019/08/22	20	7.00	12	6.87	6.85	8	100,504	0.01%
2019/08/21	355	7.22	241	7.11	7.08	114	100,432	0.11%	大買/大賣/鉅額交易
2019/08/20	304	6.96	406	6.92	6.85	-102	96,500	-0.11%	大買/大賣/鉅額交易
2019/08/19	44	6.94	74	6.81	7.04	-30	94,982	-0.03%
2019/08/16	214	6.27	115	6.32	6.53	99	92,336	0.11%	大買/大賣/
2019/08/15	236	5.81	519	5.96	6.04	-283	90,103	-0.31%	大買/大賣/鉅額交易
2019/08/14	600	6.04	10	6.15	5.96	590	90,364	0.65%	大買/鉅額交易
2019/08/13	12	6.08	100	6.12	6.08	-88	89,828	-0.10%
2019/08/12	2	6.18	1	6.22	6.17	1	90,860	0.00%
2019/08/08	28	6.29	534	6.40	6.32	-506	92,183	-0.55%	大賣/鉅額交易
2019/08/07	513	6.16	4	6.16	6.08	509	91,448	0.56%	大買/鉅額交易
2019/08/06	250	6.17	110	6.19	6.18	140	91,015	0.15%	大買/大賣/鉅額交易
2019/08/05	45	6.51	9	6.48	6.42	36	89,773	0.04%
2019/08/02	78	6.94	50	6.91	6.86	28	87,754	0.03%
2019/08/01	49	7.12	4	7.12	7.10	45	86,150	0.05%
2019/07/31	78	7.17	5	7.16	7.23	73	85,311	0.09%
2019/07/30	29	7.19	0	0.00	7.16	29	84,713	0.03%
2019/07/29	1	7.20	0	0.00	7.19	1	84,418	0.00%
2019/07/26	50	7.21	0	0.00	7.18	50	83,633	0.06%
2019/07/25	22	7.28	25	7.28	7.27	-3	82,730	0.00%
2019/07/24	1	7.41	10	7.35	7.34	-9	81,985	-0.01%
2019/07/23	20	7.54	11	7.54	7.49	9	80,894	0.01%
2019/07/22	1	7.67	201	7.59	7.51	-200	80,287	-0.25%	大賣/鉅額交易
2019/07/19	125	7.65	8	7.66	7.66	117	79,334	0.15%	大買/鉅額交易
2019/07/18	367	7.71	226	7.74	7.62	141	78,651	0.18%	大買/大賣/鉅額交易
2019/07/17	46	7.89	91	7.87	7.92	-45	74,519	-0.06%
2019/07/16	46	7.44	54	7.43	7.40	-8	69,671	-0.01%
2019/07/15	0	0.00	19	7.17	7.17	-19	67,119	-0.03%
2019/07/12	123	7.33	110	7.26	7.26	13	66,512	0.02%	大買/大賣/
2019/07/11	5	7.43	132	7.41	7.41	-127	65,850	-0.19%	大賣/鉅額交易
2019/07/10	0	0.00	1	7.23	7.33	-1	64,315	0.00%
2019/07/09	140	7.21	0	0.00	7.20	140	62,916	0.22%	大買/鉅額交易
2019/07/08	3	7.26	0	0.00	7.30	3	62,087	0.00%
2019/07/05	20	7.37	0	0.00	7.36	20	61,690	0.03%
2019/07/04	51	7.31	0	0.00	7.32	51	61,168	0.08%
2019/07/02	30	7.37	10.4	7.39	7.37	19.6	60,995	0.03%
2019/07/01	10	7.40	85.1	7.42	7.40	-75.1	60,857	-0.12%
2019/06/28	7	7.33	15	7.36	7.33	-8	60,581	-0.01%
2019/06/27	0	0.00	307	7.35	7.34	-307	60,229	-0.51%	大賣/鉅額交易
2019/06/26	42	7.25	0	0.00	7.22	42	58,783	0.07%
2019/06/25	355	7.41	51	7.39	7.33	304	58,306	0.52%	大買/鉅額交易
2019/06/24	15.2	7.36	30	7.37	7.38	-14.8	57,142	-0.03%
2019/06/21	25	7.35	0	0.00	7.38	25	56,745	0.04%
2019/06/20	1	7.25	63	7.27	7.26	-62	53,826	-0.12%
2019/06/19	1	7.22	0	0.00	7.24	1	53,069	0.00%
2019/06/18	12	7.20	4	7.27	7.17	8	52,219	0.02%
2019/06/17	1	7.33	2	7.33	7.32	-1	51,760	0.00%
2019/06/14	0	0.00	21	7.35	7.27	-21	51,464	-0.04%
2019/06/13	6	7.36	1	7.33	7.39	5	50,857	0.01%
2019/06/12	21	7.48	10	7.43	7.33	11	50,606	0.02%
2019/06/11	102	7.46	0	0.00	7.49	102	49,228	0.21%	大買/鉅額交易
2019/06/10	21	7.07	16.4	7.05	7.06	4.6	45,558	0.01%
2019/06/06	0	0.00	73	7.20	7.15	-73	44,517	-0.16%
2019/06/05	1	7.36	2	7.43	7.24	-1	43,887	0.00%
2019/06/03	10	7.40	0	0.00	7.41	10	43,175	0.02%
2019/05/31	3	7.48	4	7.45	7.49	-1	43,401	0.00%
2019/05/30	3	7.33	30	7.36	7.35	-27	43,050	-0.06%
2019/05/29	10	7.32	0	0.00	7.32	10	42,893	0.02%
2019/05/28	10	7.40	32	7.36	7.36	-22	42,808	-0.05%
2019/05/27	76	7.39	60	7.38	7.36	16	41,105	0.04%
2019/05/24	17	7.40	0	0.00	7.34	17	40,794	0.04%
2019/05/23	86	7.22	10	7.16	7.21	76	39,587	0.19%
2019/05/22	14	7.45	0	0.00	7.34	14	39,225	0.04%
2019/05/21	13	7.30	5	7.56	7.29	8	38,370	0.02%
2019/05/20	135	7.60	53	7.58	7.57	82	36,782	0.22%	大買/
2019/05/17	57	7.83	238	7.71	7.56	-181	35,967	-0.50%	大賣/鉅額交易
2019/05/16	55	8.22	89	8.26	8.02	-34	34,459	-0.10%
2019/05/15	52	8.60	0	0.00	8.61	52	32,819	0.16%
2019/05/14	15	8.77	14	8.70	8.69	1	32,403	0.00%
2019/05/13	134	8.92	12	8.87	8.87	122	31,972	0.38%	大買/鉅額交易
2019/05/10	9	9.08	0	0.00	9.01	9	31,782	0.03%
2019/05/09	112	9.14	0	0.00	9.12	112	31,750	0.35%	大買/鉅額交易
2019/05/08	7	9.41	0	0.00	9.36	7	31,446	0.02%
2019/05/07	2	9.65	0	0.00	9.60	2	31,070	0.01%
2019/05/06	12	9.71	150	9.74	9.64	-138	30,923	-0.45%	大賣/鉅額交易
2019/05/03	7	9.87	10	9.88	9.86	-3	30,640	-0.01%
2019/05/02	16	9.89	0	0.00	9.91	16	30,627	0.05%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/26	5	9.85	0	0.00	9.92	5	30,374	0.02%
2019/04/25	1	9.93	0	0.00	9.92	1	30,219	0.00%
2019/04/24	113	9.98	2	10.00	9.91	111	30,195	0.37%	大買/鉅額交易
2019/04/22	2	10.05	50	10.05	10.05	-48	29,519	-0.16%
2019/04/19	0	0.00	1	10.05	10.05	-1	29,577	0.00%
2019/04/18	52	10.20	5	10.25	10.05	47	29,697	0.16%
2019/04/17	86	10.43	70	10.52	10.35	16	29,442	0.05%
2019/04/16	4	10.20	0	0.00	10.15	4	28,271	0.01%
2019/04/15	0	0.00	5	10.25	10.20	-5	28,080	-0.02%
2019/04/11	1	10.10	0	0.00	10.20	1	27,789	0.00%
2019/04/10	3	10.10	7	10.09	10.10	-4	27,746	-0.01%
2019/04/09	5	10.15	10	10.15	10.20	-5	27,383	-0.02%
2019/04/08	2	10.15	0.3	10.10	10.20	1.7	27,290	0.01%
2019/04/03	9	10.07	0	0.00	10.05	9	26,907	0.03%
2019/03/29	0	0.00	8	10.05	10.00	-8	25,935	-0.03%
2019/03/28	0	0.00	7	10.05	9.99	-7	26,056	-0.03%
2019/03/27	3	10.10	0	0.00	10.00	3	26,025	0.01%
2019/03/26	4	10.15	0	0.00	10.10	4	26,029	0.02%
2019/03/18	100	10.00	0	0.00	10.10	100	25,433	0.39%
2019/03/14	12	9.92	0	0.00	9.89	12	24,677	0.05%
2019/03/12	0	0.00	82	10.05	10.10	-82	24,709	-0.33%
2019/03/07	10	10.20	1	10.15	10.10	9	25,685	0.04%
2019/03/04	1	10.15	2	10.10	10.10	-1	25,195	0.00%
2019/02/27	84	10.10	6	10.25	10.25	78	24,903	0.31%
2019/02/26	3	9.88	3	9.98	9.96	0	24,173	0.00%
2019/02/25	2	9.84	0	0.00	9.84	2	23,765	0.01%
2019/02/22	3	9.71	0	0.00	9.83	3	23,935	0.01%
2019/02/21	1	9.75	0	0.00	9.73	1	23,671	0.00%
2019/02/19	2	9.82	1	9.82	9.81	1	22,877	0.00%
2019/02/18	12	9.99	3	10.05	9.90	9	22,678	0.04%
2019/02/15	8	10.25	0	0.00	10.05	8	22,445	0.04%
2019/02/14	3	10.45	0	0.00	10.40	3	22,169	0.01%
2019/02/13	2	10.35	30	10.50	10.35	-28	22,263	-0.13%
2019/01/29	0	0.00	15	10.42	10.50	-15	23,168	-0.06%
2019/01/25	0	0.00	6	10.45	10.45	-6	23,386	-0.03%
2019/01/23	0	0.00	16	10.35	10.35	-16	24,120	-0.07%
2019/01/17	0	0.00	20.1	10.35	10.40	-20.1	25,650	-0.08%
2019/01/15	0	0.00	4.2	10.25	10.30	-4.2	25,891	-0.02%
2019/01/11	0	0.00	14	10.25	10.25	-14	26,935	-0.05%
2019/01/10	1	10.20	3	10.20	10.25	-2	27,022	-0.01%
2019/01/09	0	0.00	15	10.07	10.20	-15	27,098	-0.06%
2019/01/07	0	0.00	10	9.89	9.90	-10	27,532	-0.04%
2018/12/26	40	9.57	0	0.00	9.48	40	30,586	0.13%
2018/12/25	0	0.00	50	9.56	9.62	-50	30,587	-0.16%
2018/12/24	29	9.83	0	0.00	9.81	29	30,914	0.09%
2018/12/18	1	10.05	0	0.00	9.99	1	31,418	0.00%
2018/12/14	2	10.10	0	0.00	10.10	2	32,258	0.01%
2018/12/11	50	10.10	0	0.00	10.20	50	32,490	0.15%
2018/12/07	0	0.00	31	10.23	10.20	-31	32,885	-0.09%
2018/12/06	3	10.25	0	0.00	10.10	3	33,109	0.01%
2018/12/04	0	0.00	62	10.60	10.60	-62	33,740	-0.18%
2018/12/03	0	0.00	21	10.42	10.45	-21	33,772	-0.06%
2018/11/30	10	10.45	0	0.00	10.25	10	33,586	0.03%
2018/11/29	0	0.00	10	10.50	10.35	-10	33,022	-0.03%
2018/11/28	0	0.00	15	10.18	10.35	-15	32,725	-0.05%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/23	0	0.00	10	10.05	9.96	-10	33,461	-0.03%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	0	0.00	8	9.97	10.00	-8	33,474	-0.02%
2018/11/19	0	0.00	104	10.20	10.25	-104	33,302	-0.31%	大賣/鉅額交易
2018/11/16	0	0.00	5	10.15	10.20	-5	33,443	-0.01%
2018/11/14	0	0.00	25	10.12	10.15	-25	33,471	-0.07%
2018/11/13	0	0.00	5	9.90	10.10	-5	33,858	-0.01%
2018/11/12	15	10.13	12	10.11	10.10	3	33,799	0.01%
2018/11/08	0	0.00	36	10.10	10.10	-36	34,780	-0.10%
2018/11/07	16	10.00	75	10.07	10.10	-59	34,721	-0.17%
2018/11/06	0	0.00	78	9.99	10.05	-78	34,552	-0.23%
2018/11/05	0	0.00	80	9.35	9.41	-80	33,071	-0.24%
2018/11/02	6	9.42	0	0.00	9.38	6	33,050	0.02%
2018/11/01	5	9.45	32	9.53	9.46	-27	33,420	-0.08%
2018/10/31	5	9.49	99	9.37	9.37	-94	33,436	-0.28%
2018/10/30	0	0.00	96	9.35	9.42	-96	33,189	-0.29%
2018/10/29	1	9.09	0	0.00	9.28	1	33,125	0.00%
2018/10/26	25	9.12	0	0.00	9.01	25	33,230	0.08%
2018/10/25	7	9.13	0	0.00	9.16	7	32,892	0.02%
2018/10/24	2	9.34	0	0.00	9.31	2	32,772	0.01%
2018/10/22	8	9.39	0	0.00	9.40	8	33,324	0.02%
2018/10/19	95	9.28	10	9.44	9.45	85	33,707	0.25%
2018/10/18	6	9.30	0	0.00	9.26	6	32,708	0.02%
2018/10/17	6	9.31	2	9.31	9.32	4	32,677	0.01%
2018/10/16	21	9.39	0	0.00	9.34	21	32,790	0.06%
2018/10/15	29	9.46	2	9.44	9.45	27	33,161	0.08%
2018/10/12	34	9.46	15	9.25	9.67	19	33,111	0.06%
2018/10/11	80	9.25	108	9.11	9.11	-28	32,844	-0.09%	大賣/
2018/10/09	80	10.05	0	0.00	10.10	80	31,983	0.25%
2018/10/08	1	10.25	166	10.22	10.20	-165	31,651	-0.52%	大賣/鉅額交易
2018/10/05	1	10.15	32	10.30	10.15	-31	31,790	-0.10%
2018/10/04	13	10.40	1	10.40	10.30	12	31,635	0.04%
2018/10/03	5	10.55	0	0.00	10.60	5	32,774	0.02%
2018/10/01	0	0.00	1	10.65	10.70	-1	37,293	0.00%
2018/09/28	13	10.72	21	10.70	10.60	-8	38,225	-0.02%
2018/09/27	0	0.00	4	10.70	10.70	-4	38,389	-0.01%
2018/09/26	20	10.60	0	0.00	10.65	20	38,207	0.05%
2018/09/25	0	0.00	7	10.45	10.45	-7	38,338	-0.02%
2018/09/21	91	10.30	0	0.00	10.40	91	38,507	0.24%
2018/09/20	15	10.45	0	0.00	10.30	15	38,868	0.04%
2018/09/19	4	10.64	10	10.60	10.55	-6	38,830	-0.02%
2018/09/18	1	10.55	0	0.00	10.55	1	38,970	0.00%
2018/09/17	3	10.62	0	0.00	10.65	3	39,152	0.01%
2018/09/14	5	10.65	0	0.00	10.75	5	39,198	0.01%
2018/09/13	2	10.60	75	10.67	10.60	-73	39,177	-0.19%
2018/09/12	50.4	10.67	0	0.00	10.70	50.4	40,296	0.13%
2018/09/10	16	10.60	6	10.65	10.50	10	41,700	0.02%
2018/09/07	122	11.00	0	0.00	10.95	122	42,040	0.29%	大買/鉅額交易
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/05	5	11.40	50	11.45	11.30	-45	42,228	-0.11%
2018/09/04	100	11.50	1	11.50	11.50	99	42,548	0.23%
2018/09/03	6	11.49	0	0.00	11.45	6	42,981	0.01%
2018/08/31	1	11.45	2	11.38	11.45	-1	43,367	0.00%
2018/08/30	40	11.48	11	11.45	11.40	29	44,901	0.06%
2018/08/29	0	0.00	5	11.25	11.30	-5	44,797	-0.01%
2018/08/28	5	11.25	5	11.35	11.25	0	44,879	0.00%
2018/08/24	30	11.23	0	0.00	11.20	30	45,860	0.07%
2018/08/22	6	11.19	0	0.00	11.20	6	46,981	0.01%
2018/08/21	2	11.20	24	11.20	11.25	-22	47,106	-0.05%
2018/08/20	24	11.15	71	11.30	11.30	-47	46,960	-0.10%
2018/08/16	3	10.75	5	11.00	11.00	-2	46,707	0.00%
2018/08/15	66	10.85	1	10.85	10.90	65	46,984	0.14%
2018/08/14	8	11.30	4	11.31	11.30	4	46,322	0.01%
2018/08/09	5	11.65	6	11.55	11.60	-1	46,603	0.00%
2018/08/08	0	0.00	5	11.80	11.70	-5	46,646	-0.01%
2018/08/07	0	0.00	25	11.59	11.60	-25	46,309	-0.05%
2018/08/03	0	0.00	150	11.31	11.40	-150	45,945	-0.33%	大賣/鉅額交易
2018/08/02	0	0.00	1	11.25	11.20	-1	46,218	0.00%
2018/08/01	5	11.55	1	11.50	11.45	4	46,640	0.01%
2018/07/30	1	11.45	41	11.50	11.45	-40	48,562	-0.08%
2018/07/27	10	11.45	12	11.36	11.35	-2	48,548	0.00%
2018/07/25	10	11.40	0	0.00	11.40	10	48,203	0.02%
2018/07/24	12	11.45	0	0.00	11.40	12	48,302	0.02%
2018/07/23	10	11.45	42	11.50	11.50	-32	48,857	-0.07%
2018/07/20	50	11.35	1	11.35	11.40	49	49,962	0.10%
2018/07/19	0	0.00	2	11.20	11.25	-2	49,661	0.00%
2018/07/18	126	11.19	7	11.20	11.25	119	50,074	0.24%	大買/鉅額交易
2018/07/17	50	11.15	5	11.15	11.20	45	50,036	0.09%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	0	0.00	500	11.05	11.10	-500	50,765	-0.98%	大賣/鉅額交易
2018/07/11	118.3	11.08	10	11.10	11.10	108.3	52,617	0.21%	大買/鉅額交易
2018/07/10	28	11.88	10	11.75	11.75	18	52,788	0.03%
2018/07/09	11	11.64	78	11.51	11.80	-67	50,917	-0.13%
2018/07/06	0	0.00	1	11.10	11.15	-1	48,364	0.00%
2018/07/04	2	10.85	0	0.00	10.90	2	48,514	0.00%
2018/07/03	40	11.00	0	0.00	10.85	40	49,023	0.08%
2018/06/29	4	10.99	0	0.00	10.95	4	49,781	0.01%
2018/06/28	14	10.89	0	0.00	10.85	14	49,320	0.03%
2018/06/27	1	11.05	0	0.00	11.05	1	49,745	0.00%
2018/06/25	11	11.25	0	0.00	11.25	11	49,816	0.02%
2018/06/22	10	11.25	1	11.20	11.20	9	49,995	0.02%
2018/06/21	1	11.40	0	0.00	11.35	1	50,342	0.00%
2018/06/20	10	11.45	0	0.00	11.80	10	49,580	0.02%
2018/06/19	10	11.70	120	11.67	11.60	-110	49,306	-0.22%	大賣/鉅額交易
2018/06/15	526	12.10	21	12.20	12.00	505	49,499	1.02%	大買/鉅額交易
2018/06/14	10	12.00	0	0.00	11.95	10	49,497	0.02%
2018/06/13	10	12.15	5	12.20	12.20	5	50,192	0.01%
2018/06/12	2	12.10	6	12.19	12.20	-4	50,529	-0.01%
2018/06/11	0	0.00	1	12.05	12.10	-1	50,633	0.00%
2018/06/08	56	12.14	50	12.05	12.05	6	51,007	0.01%
2018/06/07	10	12.20	155	12.13	12.30	-145	50,583	-0.29%	大賣/鉅額交易
2018/06/06	5	11.80	105	11.80	11.80	-100	49,783	-0.20%	大賣/
2018/06/04	25	11.75	95	11.78	11.80	-70	52,139	-0.13%
2018/06/01	25	11.75	6	11.75	11.75	19	52,339	0.04%
2018/05/31	2	11.40	61	11.41	11.60	-59	51,792	-0.11%
2018/05/30	33	11.32	0	0.00	11.35	33	51,357	0.06%
2018/05/28	0	0.00	2	11.50	11.50	-2	51,715	0.00%
2018/05/25	10	11.50	0	0.00	11.45	10	52,260	0.02%
2018/05/24	6	11.52	0	0.00	11.55	6	52,295	0.01%
2018/05/23	2	11.73	75	11.73	11.60	-73	52,968	-0.14%
2018/05/22	0	0.00	15	11.65	11.60	-15	53,217	-0.03%
2018/05/21	1	11.50	5	11.60	11.55	-4	54,819	-0.01%
2018/05/18	5	11.45	41	11.56	11.45	-36	55,834	-0.06%
2018/05/17	4	11.56	20	11.60	11.55	-16	57,065	-0.03%
2018/05/16	41	11.56	11	11.60	11.55	30	58,309	0.05%
2018/05/15	2	11.55	1	11.50	11.50	1	59,254	0.00%
2018/05/14	5	11.50	0	0.00	11.55	5	61,504	0.01%
2018/05/10	46	11.44	40	11.52	11.40	6	62,410	0.01%
2018/05/09	52	11.67	215	11.69	11.60	-163	62,700	-0.26%	大賣/鉅額交易
2018/05/08	57	11.64	14	11.61	11.65	43	63,148	0.07%
2018/05/07	62	11.08	0	0.00	11.05	62	62,966	0.10%
2018/05/04	1	11.25	3	11.17	11.15	-2	63,551	0.00%
2018/05/03	25	11.00	2	11.10	11.05	23	64,015	0.04%
2018/05/02	51	11.05	0	0.00	11.05	51	65,830	0.08%
2018/04/27	3	11.17	0	0.00	11.10	3	70,749	0.00%
2018/04/26	32	10.99	12	10.95	10.90	20	73,899	0.03%
2018/04/25	0	0.00	2	11.25	11.30	-2	73,837	0.00%
2018/04/24	10	11.35	18	11.28	11.25	-8	75,794	-0.01%
2018/04/23	5	11.56	55	11.52	11.50	-50	78,896	-0.06%
2018/04/20	107	11.80	50	11.85	11.75	57	81,717	0.07%	大買/
2018/04/19	45	11.89	32	11.99	12.10	13	82,625	0.02%
2018/04/18	100	11.75	0	0.00	11.70	100	84,889	0.12%
2018/04/17	75	11.68	15	11.90	11.55	60	84,500	0.07%
2018/04/16	88	12.24	48	12.17	12.00	40	82,955	0.05%
2018/04/12	10	12.60	2	12.55	12.55	8	82,741	0.01%
2018/04/11	6	12.68	1	12.60	12.60	5	82,892	0.01%
2018/04/10	8	12.78	27	12.75	12.70	-19	83,409	-0.02%
2018/04/09	24	12.85	0	0.00	12.85	24	83,135	0.03%
2018/04/03	41	13.00	10	13.05	13.00	31	82,676	0.04%
2018/04/02	50	13.25	69	13.19	13.15	-19	82,691	-0.02%
2018/03/31	0	0.00	30	13.12	13.10	-30	82,305	-0.04%
2018/03/30	10	12.90	10	13.10	13.15	0	82,153	0.00%
2018/03/29	10	12.85	3	12.88	12.75	7	81,328	0.01%
2018/03/28	13	12.89	0	0.00	12.90	13	80,869	0.02%
2018/03/27	17	12.91	0	0.00	12.90	17	80,815	0.02%
2018/03/26	20	12.88	70	12.90	12.80	-50	80,703	-0.06%
2018/03/23	37	12.78	176	12.72	12.75	-139	80,538	-0.17%	大賣/鉅額交易
2018/03/22	1	13.10	0	0.00	12.95	1	80,442	0.00%
2018/03/21	35	13.21	31	13.20	13.05	4	79,934	0.01%
2018/03/20	20	13.20	0	0.00	13.25	20	79,361	0.03%
2018/03/19	0	0.00	50	13.19	13.15	-50	78,781	-0.06%
2018/03/16	10	12.95	75	13.03	13.10	-65	78,140	-0.08%
2018/03/15	0	0.00	4	13.01	13.00	-4	77,841	-0.01%
2018/03/14	3	13.00	0	0.00	12.95	3	77,919	0.00%
2018/03/13	96	12.96	0	0.00	12.95	96	78,640	0.12%
2018/03/12	165	12.92	33	12.95	12.95	132	80,326	0.16%	大買/鉅額交易
2018/03/09	148	13.11	5	13.12	13.00	143	80,349	0.18%	大買/鉅額交易
2018/03/08	29	12.97	72	13.09	13.15	-43	79,652	-0.05%
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/05	32	12.80	0	0.00	12.75	32	79,720	0.04%
2018/03/02	52	12.78	0	0.00	12.80	52	80,414	0.06%
2018/03/01	15	12.85	2	12.90	12.90	13	80,882	0.02%
2018/02/27	1	12.95	22	12.95	13.00	-21	81,151	-0.03%
2018/02/26	82	12.97	15	13.00	12.95	67	81,790	0.08%
2018/02/23	52	13.02	5	13.00	13.00	47	81,841	0.06%
2018/02/22	36	12.92	30	12.95	12.90	6	83,506	0.01%
2018/02/21	60	13.21	2	13.10	13.05	58	83,019	0.07%
2018/02/12	76	13.12	10	13.08	13.10	66	81,345	0.08%
2018/02/09	86	13.18	75	13.18	13.25	11	80,859	0.01%
2018/02/08	84	13.45	59	13.46	13.50	25	80,770	0.03%
2018/02/07	53	13.18	112	13.16	13.10	-59	79,950	-0.07%	大賣/
2018/02/06	240	12.81	172	12.71	12.75	68	79,561	0.09%	大買/大賣/
2018/02/05	57	13.34	0	0.00	13.40	57	77,588	0.07%
2018/02/02	0	0.00	52	13.51	13.70	-52	77,394	-0.07%
2018/02/01	25	13.61	61	13.61	13.55	-36	78,199	-0.05%
2018/01/31	89	13.63	118	13.68	13.75	-29	78,511	-0.04%	大賣/
2018/01/30	133	14.02	305	14.06	13.85	-172	77,829	-0.22%	大買/大賣/鉅額交易
2018/01/29	52	14.47	41	14.46	14.35	11	76,320	0.01%
2018/01/26	28	14.31	84	14.37	14.50	-56	76,201	-0.07%
2018/01/25	115	14.38	36	14.56	14.25	79	76,258	0.10%	大買/
2018/01/24	255	14.38	158	14.39	14.40	97	75,597	0.13%	大買/大賣/
2018/01/23	33	14.34	170	14.27	14.20	-137	74,307	-0.18%	大賣/鉅額交易
2018/01/22	60	14.63	261	14.59	14.60	-201	72,295	-0.28%	大賣/鉅額交易
2018/01/19	113	14.18	226	14.13	14.20	-113	69,796	-0.16%	大買/大賣/鉅額交易
2018/01/18	192	14.08	50	14.10	13.95	142	69,468	0.20%	大買/鉅額交易
2018/01/17	290	13.97	455	14.02	14.05	-165	67,767	-0.24%	大買/大賣/鉅額交易
2018/01/16	154	13.32	189	13.60	13.75	-35	64,889	-0.05%	大買/大賣/
2018/01/15	66	13.19	46	13.22	13.15	20	62,111	0.03%
2018/01/12	123	12.84	16	12.93	13.00	107	61,437	0.17%	大買/鉅額交易
2018/01/11	75	12.44	0	0.00	12.40	75	59,294	0.13%
2018/01/10	111	12.40	0	0.00	12.40	111	59,905	0.19%	大買/鉅額交易
2018/01/09	16	12.44	302	12.40	12.35	-286	59,887	-0.48%	大賣/鉅額交易
2018/01/08	2	12.48	12	12.48	12.50	-10	59,742	-0.02%
2018/01/05	16	12.45	41	12.45	12.45	-25	60,035	-0.04%
2018/01/04	36	12.58	30	12.69	12.50	6	60,220	0.01%
2018/01/03	5	12.50	0	0.00	12.45	5	60,746	0.01%