力致 (3483)-元大-士林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.5
漲幅
+1.09%
成交量
1,444張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13.1	136.91	0	0.00	135.00	13.1	4,523	0.29%
2024/04/12	0.1	148.50	1	148.50	148.00	-0.9	4,521	-0.02%
2024/04/11	1	144.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	4	147.63	0	0.00	147.00	4	4,582	0.09%
2024/04/09	8	149.19	0.7	149.36	149.00	7.3	4,649	0.16%
2024/04/08	2	150.50	1	151.00	150.00	1	4,695	0.02%
2024/04/03	0	150.50	0.2	150.50	152.50	-0.2	4,757	0.00%
2024/04/02	1.1	149.23	0.3	151.00	150.00	0.8	4,921	0.02%
2024/04/01	2.1	153.02	0.3	154.00	153.00	1.8	5,034	0.04%
2024/03/29	0.8	154.31	0.1	154.50	153.00	0.7	5,043	0.01%
2024/03/28	3.1	153.50	0	0.00	153.00	3.1	5,038	0.06%
2024/03/27	1	157.50	1	157.00	158.00	0	5,105	0.00%
2024/03/26	2.4	161.23	1	160.00	157.50	1.4	5,105	0.03%
2024/03/25	0.4	162.00	0	0.00	161.00	0.4	5,076	0.01%
2024/03/22	0	0.00	3	155.33	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	1	151.50	153.00	-1	5,037	-0.02%
2024/03/20	10.1	149.51	2	149.75	149.50	8.1	5,019	0.16%
2024/03/19	2	147.28	4	147.75	147.50	-2	5,005	-0.04%
2024/03/18	0	0.00	0.1	146.50	147.00	-0.1	4,999	0.00%
2024/03/15	6	146.25	8	145.75	146.00	-2	4,996	-0.04%
2024/03/14	0	0.00	1	148.50	145.00	-1	5,034	-0.02%
2024/03/13	3.2	159.34	4	152.25	151.50	-0.8	4,992	-0.02%
2024/03/12	5	157.90	2	156.50	158.50	3	4,989	0.06%
2024/03/11	5	155.90	1	155.50	154.50	4	4,970	0.08%
2024/03/08	0.1	159.00	0	0.00	157.50	0.1	4,947	0.00%
2024/03/07	6.2	167.16	5	164.00	164.00	1.2	4,979	0.02%
2024/03/06	20.4	175.20	12.4	175.45	168.00	8.1	4,946	0.16%
2024/03/05	9	172.00	1	170.50	171.50	8	4,725	0.17%
2024/03/04	4.2	171.14	0	0.00	169.00	4.2	4,744	0.09%
2024/03/01	3	172.67	6	171.42	170.50	-3	4,736	-0.06%
2024/02/29	4	170.75	2.2	172.27	171.50	1.8	4,729	0.04%
2024/02/27	0	0.00	3	163.67	167.00	-3	4,754	-0.06%
2024/02/26	2	165.25	1	164.50	164.50	1	5,015	0.02%
2024/02/23	4	167.25	0	0.00	165.00	4	5,335	0.07%
2024/02/22	1.3	168.92	2.1	166.71	170.00	-0.8	5,731	-0.01%
2024/02/21	12	171.37	9	170.39	169.50	3	5,855	0.05%
2024/02/20	3	171.17	111	170.33	171.50	-108	5,895	-1.83%	大賣/鉅額交易
2024/02/19	1	171.00	1.1	170.59	170.50	-0.1	5,869	0.00%
2024/02/16	11.1	178.53	7	175.50	176.00	4.1	5,848	0.07%
2024/02/15	4	177.75	28.2	175.58	182.50	-24.2	5,754	-0.42%
2024/02/05	36	174.61	13	169.00	166.00	23	5,645	0.41%
2024/02/02	7	171.14	24	170.21	172.00	-17	5,433	-0.31%
2024/02/01	7	163.57	12	164.58	164.00	-5	5,413	-0.09%
2024/01/31	8	162.13	3	162.67	163.00	5	5,470	0.09%
2024/01/30	15	164.77	16.1	165.88	165.00	-1.1	5,479	-0.02%
2024/01/29	6.2	158.94	9	161.83	161.50	-2.8	5,422	-0.05%
2024/01/26	5	159.80	7	156.57	156.50	-2	5,442	-0.04%
2024/01/25	12	163.96	7	163.86	162.50	5	5,474	0.09%
2024/01/24	12	165.75	29.4	167.29	165.00	-17.4	5,440	-0.32%
2024/01/23	10	162.25	4	163.75	161.50	6	5,266	0.11%
2024/01/22	10	158.45	18	161.81	163.50	-8	5,216	-0.15%
2024/01/19	22.1	157.14	3	156.50	156.00	19.1	5,153	0.37%
2024/01/18	2	158.00	1	159.50	159.50	1	5,124	0.02%
2024/01/17	4	161.00	4	159.75	158.00	0	5,142	0.00%
2024/01/16	1	160.50	1.1	160.55	161.00	-0.1	5,166	0.00%
2024/01/15	1	152.00	2	154.25	157.50	-1	5,209	-0.02%
2024/01/12	0.2	152.50	0	0.00	151.50	0.2	5,220	0.00%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	2	153.00	1	154.00	151.50	1	5,321	0.02%
2024/01/09	0	0.00	1	152.00	153.00	-1	5,493	-0.02%
2024/01/08	1	158.50	1	153.50	152.50	0	5,686	0.00%
2024/01/05	1	160.00	1.1	157.13	157.00	-0.1	5,926	0.00%
2024/01/04	5	161.70	2	165.00	159.00	3	6,164	0.05%
2024/01/03	1	161.00	6	163.50	163.50	-5	6,308	-0.08%
2024/01/02	6	161.58	1	161.00	162.00	5	6,414	0.08%
2023/12/29	8	159.13	8	160.19	162.50	0	6,419	0.00%
2023/12/28	13	161.58	12	163.46	160.50	1	6,370	0.02%
2023/12/27	1	156.50	10.2	158.69	159.00	-9.2	6,234	-0.15%
2023/12/26	0	0.00	1	152.50	152.50	-1	6,193	-0.02%
2023/12/25	2	151.50	2	153.25	150.00	0	6,214	0.00%
2023/12/22	4.1	155.45	5	154.30	152.00	-0.9	6,234	-0.01%
2023/12/21	1	151.00	3	151.50	151.00	-2	6,247	-0.03%
2023/12/20	2.4	152.77	0	0.00	152.00	2.4	6,256	0.04%
2023/12/19	5.2	148.04	4	144.88	150.50	1.2	6,254	0.02%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/15	4	149.63	1	148.50	149.00	3	6,331	0.05%
2023/12/12	1	150.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	3.2	149.41	8	150.50	150.50	-4.9	6,421	-0.08%
2023/12/08	2	155.75	1	156.00	155.00	1	6,413	0.02%
2023/12/07	6	155.75	0	0.00	152.50	6	6,428	0.09%
2023/12/06	6.1	159.17	3	161.17	159.00	3.1	6,474	0.05%
2023/12/05	11.1	158.00	7	158.79	158.00	4.1	6,813	0.06%
2023/12/04	10	161.40	3	160.17	158.50	7	6,836	0.10%
2023/12/01	3	163.50	5.1	163.94	165.50	-2.1	6,804	-0.03%
2023/11/30	3.2	160.56	3	160.00	160.00	0.2	6,874	0.00%
2023/11/29	3.1	161.34	3	162.33	161.00	0.1	6,901	0.00%
2023/11/28	1.1	161.05	2	161.00	162.50	-0.9	6,876	-0.01%
2023/11/27	3	161.00	3	159.50	158.50	0	6,860	0.00%
2023/11/24	6	162.25	6	162.25	159.00	0	6,864	0.00%
2023/11/23	35.6	167.84	24	165.50	162.50	11.6	6,816	0.17%
2023/11/22	23	168.41	20	170.30	176.00	3	6,667	0.04%
2023/11/21	22.5	161.94	18.3	162.84	167.00	4.2	6,469	0.06%
2023/11/20	3.5	150.00	6.1	151.08	155.00	-2.6	6,280	-0.04%
2023/11/17	10.1	148.19	6	147.58	146.50	4.1	6,331	0.06%
2023/11/16	3	146.17	3	146.83	146.00	0	6,503	0.00%
2023/11/15	5	146.90	3.3	147.35	145.00	1.7	6,902	0.02%
2023/11/14	8	144.81	3	145.17	145.00	5	7,084	0.07%
2023/11/13	2.5	141.24	4.1	143.79	145.00	-1.6	7,386	-0.02%
2023/11/10	6.1	143.00	8	143.44	143.00	-1.9	7,681	-0.02%
2023/11/09	5.1	153.69	12.1	153.54	151.50	-7	7,907	-0.09%
2023/11/08	8	148.81	6	150.92	150.00	2	8,067	0.02%
2023/11/07	13	146.92	3	148.00	148.00	10	8,241	0.12%
2023/11/06	5	148.80	3.1	150.24	146.00	1.9	9,352	0.02%
2023/11/03	6	145.75	7	146.64	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	4.2	141.81	146.00	-4.2	9,627	-0.04%
2023/11/01	2	135.25	2	133.75	136.00	0	9,576	0.00%
2023/10/31	3	136.00	3	139.83	132.00	0	9,595	0.00%
2023/10/30	1	140.00	3	139.67	141.00	-2	9,587	-0.02%
2023/10/27	4	139.50	1.2	138.73	136.50	2.9	9,593	0.03%
2023/10/26	4	139.25	5	140.60	138.50	-1	9,606	-0.01%
2023/10/25	2	140.00	4.3	142.04	143.00	-2.3	9,617	-0.02%
2023/10/24	2.3	134.91	6	135.83	138.00	-3.7	9,593	-0.04%
2023/10/23	2	140.00	0	0.00	137.50	2	9,575	0.02%
2023/10/20	8	142.38	10	143.75	143.50	-2	9,546	-0.02%
2023/10/19	2	143.50	3	144.17	145.50	-1	9,627	-0.01%
2023/10/18	2	145.50	2	147.00	147.00	0	9,612	0.00%
2023/10/17	11.3	149.08	20	148.98	148.50	-8.7	9,610	-0.09%
2023/10/16	10	154.40	8.1	154.63	153.50	2	9,779	0.02%
2023/10/13	15	154.13	6	152.33	153.00	9	10,092	0.09%
2023/10/12	6	151.33	2.1	149.98	154.00	3.9	9,938	0.04%
2023/10/11	6	144.75	8	145.19	144.00	-2	9,730	-0.02%
2023/10/06	13	144.38	6.1	145.17	141.00	6.9	9,612	0.07%
2023/10/05	2	140.00	1	140.50	139.50	1	9,489	0.01%
2023/10/02	1.2	140.50	0	0.00	139.00	1.2	9,503	0.01%
2023/09/28	0	0.00	0.1	135.52	137.00	-0.1	9,489	0.00%
2023/09/27	0	0.00	2.1	134.44	134.50	-2.1	9,522	-0.02%
2023/09/26	3.2	133.71	1.1	131.05	130.50	2.1	9,589	0.02%
2023/09/25	0	0.00	2	134.00	134.00	-2	9,676	-0.02%
2023/09/22	1	130.50	2	130.50	132.00	-1	9,805	-0.01%
2023/09/21	0	124.00	1	126.50	129.00	-1	9,794	-0.01%
2023/09/19	0.1	131.50	1	133.00	131.50	-0.9	9,769	-0.01%
2023/09/15	1	138.00	1	141.00	138.00	0	10,086	0.00%
2023/09/14	2	138.00	2.6	138.81	139.50	-0.6	10,040	-0.01%
2023/09/13	2.1	131.95	2	132.00	133.00	0.1	9,987	0.00%
2023/09/12	2	133.75	1	136.00	135.00	1	9,979	0.01%
2023/09/11	4.5	139.67	4	134.88	133.50	0.5	10,056	0.00%
2023/09/08	4	147.25	2.1	145.86	142.00	1.9	9,998	0.02%
2023/09/07	1.2	139.87	0	0.00	142.50	1.2	9,677	0.01%
2023/09/06	1	143.00	1	144.50	142.50	0	9,656	0.00%
2023/09/05	3	143.50	2	141.50	143.50	1	9,646	0.01%
2023/09/04	0	0.00	0.1	134.00	137.50	-0.1	9,586	0.00%
2023/09/01	0.1	132.00	0	0.00	132.50	0.1	9,721	0.00%
2023/08/29	1	133.00	0	0.00	134.00	1	9,925	0.01%
2023/08/28	3	134.00	0	0.00	133.00	3	9,872	0.03%
2023/08/25	1	139.50	2	141.25	140.00	-1	9,703	-0.01%
2023/08/24	6	145.58	4	142.00	140.00	2	9,554	0.02%
2023/08/23	5.1	147.63	5	146.60	144.00	0.1	9,286	0.00%
2023/08/22	4	151.88	3.5	150.86	150.50	0.5	9,063	0.01%
2023/08/21	12.2	148.86	42	147.76	152.00	-29.8	8,852	-0.34%
2023/08/18	3	146.50	2	147.00	143.00	1	8,423	0.01%
2023/08/17	13	148.15	9	147.17	146.00	4	8,180	0.05%
2023/08/16	107	141.78	7	140.50	145.00	100	7,821	1.28%	大買/
2023/08/15	9	136.50	5	136.50	136.00	4	7,426	0.05%
2023/08/14	29	135.34	10	134.80	132.50	19	7,093	0.27%
2023/08/11	31	156.69	105	154.99	146.50	-74	6,715	-1.10%	大賣/
2023/08/10	927	160.68	180	162.73	162.50	747	6,461	11.56%	大買/大賣/鉅額交易
2023/08/09	2	152.75	7	152.21	158.00	-5	5,326	-0.09%
2023/08/08	0	0.00	1	145.00	144.00	-1	4,987	-0.02%
2023/08/07	1	146.00	1	148.00	148.50	0	5,010	0.00%
2023/08/04	2	134.25	1	133.00	143.50	1	5,066	0.02%
2023/08/02	0.2	131.50	0	0.00	131.50	0.2	5,406	0.00%
2023/07/31	1	166.50	0.5	165.00	148.00	0.5	5,496	0.01%
2023/07/28	0.5	164.00	1	152.00	164.00	-0.5	5,450	-0.01%
2023/07/25	1	148.00	5	151.00	147.50	-4	5,327	-0.08%
2023/07/24	3	157.33	5	149.80	158.00	-2	5,275	-0.04%
2023/07/21	0	0.00	4	149.38	151.50	-4	5,155	-0.08%
2023/07/20	2	136.00	4	136.00	138.00	-2	5,098	-0.04%
2023/07/19	6	133.83	13.1	133.38	133.00	-7.1	5,039	-0.14%
2023/07/18	9	123.17	133	124.43	126.50	-124	4,709	-2.63%	大賣/鉅額交易
2023/07/17	123	119.99	8.6	120.00	120.00	114.4	4,198	2.73%	大買/鉅額交易
2023/07/14	2	109.50	4	109.50	109.50	-2	4,123	-0.05%
2023/07/13	0	0.00	6	99.90	99.90	-6	4,072	-0.15%
2023/07/12	8	90.83	2	90.30	90.90	6	3,998	0.15%
2023/07/11	0	0.00	5	90.30	90.50	-5	3,940	-0.13%
2023/07/10	4	87.65	4	87.38	87.50	0	3,896	0.00%
2023/07/07	8	88.58	4	88.05	87.50	4	3,883	0.10%
2023/07/06	20	91.84	13	91.28	90.00	7	3,837	0.18%
2023/07/05	4	91.63	9	91.80	93.00	-5	3,774	-0.13%
2023/07/04	13	90.51	8	91.13	91.00	5	3,712	0.13%
2023/07/03	9	92.00	3	91.30	91.10	6	3,614	0.17%
2023/06/30	8	87.75	31	88.37	88.30	-23	3,438	-0.67%
2023/06/29	3	83.80	4	83.70	83.60	-1	3,408	-0.03%
2023/06/28	1	82.50	3	82.27	82.20	-2	3,432	-0.06%
2023/06/27	24	83.55	9	85.24	80.80	15	3,425	0.44%
2023/06/26	17	87.91	18	87.94	87.40	-1	3,399	-0.03%
2023/06/21	6	88.33	17	87.63	88.30	-11	3,312	-0.33%
2023/06/20	3	80.53	6	80.75	80.80	-3	3,175	-0.09%
2023/06/19	10	79.94	7	79.66	79.70	3	3,215	0.09%
2023/06/16	6	80.53	4	81.13	80.30	2	3,199	0.06%
2023/06/15	19	83.30	24	84.54	83.50	-5	3,147	-0.16%
2023/06/14	6	82.15	5	82.56	82.20	1	3,022	0.03%
2023/06/13	3	81.67	1	81.30	81.10	2	2,972	0.07%
2023/06/12	1	80.20	1	80.50	80.60	0	2,919	0.00%
2023/06/09	3	80.57	0	0.00	80.20	3	2,873	0.10%
2023/06/08	13	82.37	2	82.60	81.50	11	2,795	0.39%
2023/06/07	10	82.48	35	81.73	83.80	-25	2,707	-0.92%
2023/06/06	46	76.34	43	77.05	77.50	3	2,512	0.12%
2023/06/05	11	78.26	20	77.93	78.40	-9	2,373	-0.38%
2023/06/02	13	71.66	1	72.10	72.20	12	2,201	0.54%
2023/06/01	2	71.65	3	72.00	71.60	-1	2,181	-0.05%
2023/05/31	3	72.37	2	72.90	72.10	1	2,175	0.05%
2023/05/30	3	73.20	4	73.30	73.20	-1	2,165	-0.05%
2023/05/29	2	73.50	2	73.55	73.50	0	2,155	0.00%
2023/05/26	1	73.40	1	75.00	72.70	0	2,141	0.00%
2023/05/25	5	75.10	1	74.20	75.00	4	2,093	0.19%
2023/05/24	1	73.00	0	0.00	72.90	1	2,000	0.05%
2023/05/22	1	72.60	3	73.00	72.70	-2	1,997	-0.10%
2023/05/19	4	72.15	2	72.65	71.80	2	2,004	0.10%
2023/05/18	4	72.53	10	72.20	72.20	-6	2,040	-0.29%
2023/05/16	1	72.50	1	71.90	72.50	0	2,033	0.00%
2023/05/15	3	70.40	3	70.43	70.00	0	1,994	0.00%
2023/05/12	0	0.00	2	71.00	72.30	-2	1,982	-0.10%
2023/05/11	14	74.34	4	75.53	73.60	10	1,944	0.51%
2023/05/10	4	77.63	4	77.35	77.00	0	1,880	0.00%
2023/05/09	5	78.64	24	77.70	79.10	-19	1,782	-1.07%
2023/05/08	0	0.00	24	76.99	77.30	-24	1,391	-1.72%
2023/05/05	12	71.42	7	70.70	70.30	5	1,294	0.39%
2023/05/04	2	69.80	0	0.00	69.80	2	1,263	0.16%
2023/04/26	0	0.00	2	65.25	67.40	-2	1,264	-0.16%
2023/04/25	2	65.75	2	66.55	65.60	0	1,255	0.00%
2023/04/24	3	67.93	1	68.10	67.90	2	1,245	0.16%
2023/04/21	5	67.66	2	69.60	68.00	3	1,234	0.24%
2023/04/20	5	71.52	1	71.70	71.50	4	1,199	0.33%
2023/04/19	3	73.23	6	72.80	72.60	-3	1,177	-0.25%
2023/04/18	2	71.30	4	70.95	70.40	-2	1,131	-0.18%
2023/04/17	5	71.52	2	71.50	72.30	3	1,121	0.27%
2023/04/14	1	70.80	1	70.60	70.30	0	1,106	0.00%
2023/04/13	18	70.76	3	71.43	70.60	15	1,100	1.36%
2023/04/12	1	72.60	10	72.60	72.60	-9	1,082	-0.83%
2023/04/11	1	71.60	2	71.45	71.60	-1	1,065	-0.09%
2023/04/10	5	72.36	1	71.50	71.60	4	1,054	0.38%
2023/04/07	0	0.00	1	70.80	70.50	-1	1,032	-0.10%
2023/04/06	12	71.68	2	71.05	71.10	10	1,018	0.98%
2023/03/31	1	71.60	0	0.00	71.70	1	1,008	0.10%
2023/03/30	6	73.63	3	73.53	72.60	3	984	0.30%
2023/03/29	1	71.90	1	70.50	71.50	0	859	0.00%
2023/03/28	1	69.50	1	70.60	69.20	0	805	0.00%
2023/03/27	1	71.50	2	71.30	70.10	-1	779	-0.13%
2023/03/23	4	70.63	599	71.22	71.00	-595	686	-86.70%	大賣/鉅額交易
2023/03/22	576	68.80	3	67.87	68.80	573	548	104.38%	大買/鉅額交易
2023/03/21	2	62.60	0	0.00	62.60	2	493	0.41%
2023/03/10	1	61.90	2	61.70	61.90	-1	548	-0.18%
2023/03/09	0	0.00	1	62.60	62.70	-1	573	-0.17%
2023/03/08	5	63.68	0	0.00	64.00	5	569	0.88%
2023/03/07	8	63.89	3	64.07	64.00	5	563	0.89%
2023/03/06	1	63.20	1	63.30	63.40	0	557	0.00%
2023/03/02	5	61.80	0	0.00	61.70	5	550	0.91%
2023/03/01	1	62.20	0	0.00	62.10	1	547	0.18%
2023/02/24	5	62.60	0	0.00	62.60	5	546	0.92%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/22	1	62.80	2	62.65	62.80	-1	551	-0.18%
2023/02/20	1	63.80	0	0.00	64.20	1	574	0.17%
2023/02/17	1	64.60	14	64.29	64.40	-13	569	-2.28%
2023/02/16	3	63.97	4	64.20	64.30	-1	554	-0.18%
2023/02/15	3	61.20	3	61.20	61.20	0	502	0.00%
2023/02/14	3	60.47	3	60.87	60.80	0	509	0.00%
2023/02/13	11	59.58	2	59.60	59.40	9	504	1.78%
2023/02/10	1	60.60	1	60.90	60.20	0	505	0.00%
2023/02/09	2	59.35	2	60.05	61.70	0	493	0.00%
2023/02/08	1	59.50	5	59.60	59.20	-4	474	-0.84%
2023/02/03	0	0.00	2	59.20	59.40	-2	473	-0.42%
2023/02/02	7	59.21	0	0.00	58.80	7	462	1.51%
2023/02/01	1	57.40	0	0.00	59.60	1	439	0.23%
2022/12/09	0	0.00	4	56.10	56.30	-4	447	-0.89%
2022/12/05	0	0.00	5.1	59.50	59.40	-5.1	399	-1.26%
2022/12/02	5	58.50	2	59.10	58.30	3	376	0.80%
2022/12/01	6	57.57	1	56.20	57.50	5	357	1.40%
2022/11/29	5	53.48	5	53.44	53.60	0	327	0.00%
2022/10/31	0	0.00	4	45.05	45.70	-4	255	-1.57%
2022/10/13	0	0.00	3	44.05	44.00	-3	274	-1.09%
2022/10/07	1	49.95	0	0.00	49.70	1	270	0.37%
2022/10/05	2	50.30	0	0.00	49.70	2	272	0.73%
2022/09/28	8	47.56	0	0.00	47.00	8	283	2.82%
2022/09/27	1	50.70	0	0.00	50.70	1	285	0.35%
2022/09/26	0	0.00	4	49.85	49.70	-4	288	-1.39%
2022/09/23	0	0.00	2	54.55	54.50	-2	291	-0.69%
2022/09/06	1	58.00	1	57.30	57.20	0	354	0.00%
2022/09/05	1	59.60	0	0.00	59.10	1	354	0.28%
2022/08/25	0	0.00	0.1	66.50	62.10	-0.1	369	-0.01%
2022/08/04	1	55.70	1	55.20	55.60	0	420	0.00%
2022/08/02	1	56.90	1	57.00	56.50	0	430	0.00%
2022/07/20	1	60.80	0	0.00	60.70	1	455	0.22%
2022/07/19	1	59.70	0	0.00	59.80	1	459	0.22%
2022/07/14	1	58.50	0	0.00	58.50	1	483	0.21%
2022/07/12	3.3	57.06	3	58.30	56.80	0.3	496	0.06%
2022/07/07	2	56.95	0	0.00	58.80	2	531	0.38%
2022/07/06	0	0.00	2	56.60	56.00	-2	552	-0.36%
2022/07/04	1	56.80	1	56.70	56.10	0	618	0.00%
2022/07/01	1	57.00	0	0.00	55.60	1	666	0.15%
2022/06/29	2	63.75	0	0.00	64.20	2	784	0.25%
2022/06/27	0	0.00	2	65.20	67.00	-2	883	-0.23%
2022/06/24	1	63.50	2	63.40	63.20	-1	898	-0.11%
2022/06/23	5	62.30	0	0.00	62.20	5	896	0.56%
2022/06/22	1	64.70	2	65.50	64.10	-1	889	-0.11%
2022/06/21	1	67.20	1	65.80	67.20	0	892	0.00%
2022/06/20	0	0.00	1	65.50	65.30	-1	907	-0.11%
2022/06/17	1	69.30	1	69.20	69.30	0	912	0.00%
2022/06/10	2	74.50	2	74.50	74.50	0	909	0.00%
2022/06/02	1	73.80	0	0.00	73.70	1	935	0.11%
2022/05/31	0	0.00	1	72.70	72.50	-1	947	-0.11%
2022/05/27	1	70.60	1	70.10	70.50	0	947	0.00%
2022/05/26	1	69.40	0	0.00	69.20	1	947	0.11%
2022/05/25	2	70.00	0	0.00	70.80	2	950	0.21%
2022/05/24	2	71.10	1	71.10	70.20	1	965	0.10%
2022/05/20	1	73.30	0	0.00	73.20	1	985	0.10%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/05/13	1	69.00	1	68.90	69.00	0	1,023	0.00%
2022/05/11	1	70.90	1	71.30	70.80	0	1,025	0.00%
2022/05/10	2	69.90	2	70.55	70.70	0	1,056	0.00%
2022/05/04	1	73.00	0	0.00	74.10	1	1,107	0.09%
2022/05/03	2	72.25	1	72.00	71.80	1	1,116	0.09%
2022/04/29	1	73.80	0	0.00	72.80	1	1,130	0.09%
2022/04/28	6	72.85	6	73.55	72.60	0	1,147	0.00%
2022/04/27	3	71.80	3	71.53	73.00	0	1,153	0.00%
2022/04/26	2	74.55	1	74.30	74.20	1	1,147	0.09%
2022/04/25	2	74.95	3	75.00	74.90	-1	1,157	-0.09%
2022/04/22	11	76.95	1	77.10	77.00	10	1,165	0.86%
2022/04/21	2	79.50	0	0.00	79.10	2	1,167	0.17%
2022/04/20	1	79.00	0	0.00	79.00	1	1,182	0.08%
2022/04/18	1	78.80	1	79.40	78.70	0	1,219	0.00%
2022/04/15	6	80.37	6	80.48	80.10	0	1,240	0.00%
2022/04/13	1	84.00	0	0.00	83.40	1	1,257	0.08%
2022/04/12	7	82.14	12	83.25	83.40	-5	1,263	-0.40%
2022/04/11	72	84.28	12	85.82	83.10	60	1,252	4.79%
2022/04/08	10	86.80	13	87.88	87.30	-3	1,213	-0.25%
2022/04/07	16	86.78	3	88.70	86.40	13	1,193	1.09%
2022/04/06	2	89.50	12	88.93	88.90	-10	1,156	-0.86%
2022/04/01	6	88.33	42	88.06	89.30	-36	1,112	-3.24%
2022/03/31	1	86.80	33	85.98	86.50	-32	1,038	-3.08%
2022/03/30	2	82.80	1	82.90	82.90	1	1,003	0.10%
2022/03/25	1	77.90	0	0.00	77.80	1	1,141	0.09%
2022/03/23	0	0.00	22	78.61	79.20	-22	1,189	-1.85%
2022/03/16	1	74.30	1	73.80	74.30	0	1,379	0.00%
2022/03/11	14	76.56	0.1	75.90	75.70	13.9	1,624	0.86%
2022/03/07	9	76.01	1	77.30	75.80	8	2,543	0.31%
2022/03/02	1	80.70	0	0.00	80.70	1	2,940	0.03%
2022/03/01	1	82.00	1	81.90	81.50	0	3,004	0.00%
2022/02/25	2	80.10	1	80.20	79.80	1	3,176	0.03%
2022/02/24	12	78.46	0	0.00	79.20	12	3,294	0.36%
2022/02/22	0	0.00	3	83.10	81.70	-3	3,734	-0.08%
2022/02/18	3	84.80	1	83.70	84.90	2	3,800	0.05%
2022/02/17	7	84.69	7	85.43	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	83.80	83.60	-1	3,810	-0.03%
2022/02/15	1	82.10	1	82.60	82.00	0	3,817	0.00%
2022/02/11	0	0.00	1	83.21	82.60	-1	3,817	-0.03%
2022/02/10	3	83.87	2	85.30	83.30	1	3,824	0.03%
2022/02/09	0	0.00	1.1	84.99	85.40	-1.1	3,792	-0.03%
2022/02/08	0	0.00	10	85.01	84.80	-10	3,783	-0.26%
2022/01/26	1	78.10	1	78.80	78.50	0	3,741	0.00%
2022/01/25	10	78.10	0	0.00	78.00	10	3,756	0.27%
2022/01/21	40	80.63	2	81.10	80.30	38	3,760	1.01%
2022/01/20	0	0.00	5	83.90	82.20	-5	3,755	-0.13%
2022/01/19	0	0.00	5	83.50	83.40	-5	3,754	-0.13%
2022/01/18	1	82.30	6	83.42	82.50	-5	3,753	-0.13%
2022/01/17	0	0.00	25	81.28	82.50	-25	3,741	-0.67%
2022/01/14	4	78.25	4	78.78	78.50	0	3,729	0.00%
2022/01/13	4	80.93	2	80.05	81.20	2	3,713	0.05%
2022/01/12	3	80.33	3	81.23	80.20	0	3,699	0.00%
2022/01/11	3	82.07	2	83.80	82.00	1	3,687	0.03%
2022/01/10	2	85.35	1	86.60	85.00	1	3,673	0.03%
2022/01/07	0	0.00	1	86.70	86.70	-1	3,650	-0.03%
2022/01/06	0	0.00	1	88.40	88.40	-1	3,630	-0.03%
2022/01/05	7	88.29	5	89.60	88.40	2	3,644	0.05%
2022/01/04	18	90.66	7	91.91	90.00	11	3,652	0.30%
2022/01/03	6	90.60	11	90.82	90.60	-5	3,699	-0.14%
2021/12/30	0	0.00	1	91.50	90.90	-1	3,733	-0.03%
2021/12/29	0	0.00	5	91.40	91.00	-5	3,749	-0.13%
2021/12/28	1	91.10	0	0.00	90.20	1	3,751	0.03%
2021/12/27	2	91.70	4	91.30	90.70	-2	3,778	-0.05%
2021/12/24	6	91.30	10	93.60	90.70	-4	3,779	-0.11%
2021/12/23	13	94.09	3	95.17	92.60	10	3,750	0.27%
2021/12/22	8	92.01	4	94.28	93.40	4	3,668	0.11%
2021/12/21	0	0.00	2	89.10	89.10	-2	3,593	-0.06%
2021/12/17	1	88.30	1	87.60	88.10	0	3,553	0.00%
2021/12/14	6	87.43	2	87.75	87.20	4	3,468	0.12%
2021/12/13	5	90.48	2	92.25	91.00	3	3,422	0.09%
2021/12/10	1	92.30	1	91.90	91.50	0	3,420	0.00%
2021/12/09	0	0.00	2	95.00	94.20	-2	3,357	-0.06%
2021/12/06	8	104.25	9.1	103.85	103.00	-1.1	3,132	-0.04%
2021/12/03	2	105.00	2	103.25	105.00	0	2,971	0.00%
2021/12/02	7	104.36	5	104.30	101.00	2	2,841	0.07%
2021/12/01	25	103.21	20.2	103.96	103.00	4.8	2,660	0.18%
2021/11/30	8	97.38	20	98.61	98.10	-12	2,197	-0.55%
2021/11/29	1	91.90	6	90.63	91.30	-5	1,933	-0.26%
2021/11/26	9	96.58	8	93.50	93.00	1	1,888	0.05%
2021/11/25	1	95.10	4.1	95.79	97.00	-3.1	1,821	-0.17%
2021/11/24	14	97.47	12	98.31	97.00	2	1,756	0.11%
2021/11/23	0	0.00	2	96.20	93.50	-2	1,586	-0.13%
2021/11/22	6	94.75	5	94.50	95.70	1	1,465	0.07%
2021/11/19	9	91.72	1	90.20	92.00	8	1,311	0.61%
2021/11/18	0	0.00	3	80.40	85.30	-3	1,017	-0.29%
2021/11/17	3	78.70	2	76.80	77.60	1	939	0.11%
2021/11/16	3	78.30	2	77.00	77.40	1	946	0.11%
2021/11/15	0	0.00	1	77.50	77.40	-1	938	-0.11%
2021/11/10	0.1	74.60	0	73.70	73.40	0.1	938	0.01%
2021/11/03	0	0.00	0.1	74.00	74.00	-0.1	1,002	-0.01%
2021/11/01	1	75.90	0	0.00	75.20	1	987	0.10%
2021/10/28	0	0.00	1	72.50	72.00	-1	981	-0.10%
2021/10/26	1	70.30	0	0.00	70.30	1	974	0.10%
2021/10/21	0	0.00	5	71.20	70.60	-5	1,033	-0.48%
2021/10/18	5	70.60	0	0.00	69.70	5	1,130	0.44%
2021/10/14	1	69.20	1	69.60	69.20	0	1,235	0.00%
2021/10/13	2	69.45	2	69.50	69.60	0	1,416	0.00%
2021/10/12	1	73.40	1	77.20	72.90	0	1,581	0.00%
2021/10/08	1	77.10	0	0.00	77.10	1	1,596	0.06%
2021/10/06	0	0.00	1	73.00	74.00	-1	1,725	-0.06%
2021/10/05	1	70.80	1	70.50	70.50	0	1,716	0.00%
2021/10/04	0	0.00	0	70.50	72.70	0	1,724	0.00%
2021/10/01	5	69.00	4	68.23	68.10	1	1,752	0.06%
2021/09/23	1	71.60	0	0.00	71.90	1	1,780	0.06%
2021/09/22	0	0.00	1	75.20	75.20	-1	1,786	-0.06%
2021/09/16	1	76.20	4	76.98	76.20	-3	1,799	-0.17%
2021/09/15	6	75.77	3	75.90	75.30	3	1,802	0.17%
2021/09/14	0	0.00	1	83.30	83.40	-1	1,767	-0.06%
2021/09/13	2	82.45	2	84.70	82.50	0	1,790	0.00%
2021/09/10	1	82.10	1	82.70	83.60	0	1,815	0.00%
2021/09/09	2	82.80	1	81.50	82.70	1	1,879	0.05%
2021/09/08	2	79.15	0	0.00	79.20	2	1,890	0.11%
2021/09/07	1	81.70	2	82.05	81.70	-1	1,903	-0.05%
2021/09/03	0	0.00	0.5	83.69	84.20	-0.5	1,927	-0.03%
2021/09/02	1	85.60	0	0.00	85.30	1	1,977	0.05%
2021/09/01	0	0.00	1	82.20	87.50	-1	2,013	-0.05%
2021/08/27	0.2	84.00	0	0.00	81.40	0.2	2,060	0.01%
2021/08/26	0	0.00	1	81.60	82.30	-1	2,081	-0.05%
2021/08/25	1	82.00	0	0.00	82.00	1	2,160	0.05%
2021/08/24	1.3	78.32	0	0.00	78.00	1.3	2,173	0.06%
2021/08/23	1	76.30	1	77.10	77.60	0	2,200	0.00%
2021/08/20	3	73.27	2	71.95	72.60	1	2,207	0.05%
2021/08/19	1	75.60	2	75.65	74.00	-1	2,226	-0.04%
2021/08/18	3	76.97	13	73.68	78.80	-10	2,251	-0.44%
2021/08/17	1	80.10	2	79.85	79.00	-1	2,264	-0.04%
2021/08/16	2	79.90	2	80.70	79.90	0	2,284	0.00%
2021/08/13	3	82.43	3	81.80	82.20	0	2,315	0.00%
2021/08/12	1	85.40	1	85.80	84.00	0	2,330	0.00%
2021/08/11	1	80.50	2	81.10	82.50	-1	2,359	-0.04%
2021/08/09	1	89.00	0	0.00	88.50	1	2,387	0.04%
2021/08/06	1	90.90	0	0.00	90.60	1	2,412	0.04%
2021/08/04	2	91.45	0	0.00	91.30	2	2,554	0.08%
2021/08/03	1	92.90	0	0.00	92.50	1	2,609	0.04%
2021/07/30	1	93.40	1	95.20	93.00	0	2,667	0.00%
2021/07/29	2	94.30	0	0.00	93.50	2	2,711	0.07%
2021/07/28	1	91.20	1	92.40	92.00	0	2,771	0.00%
2021/07/27	0	0.00	1	98.00	94.50	-1	2,816	-0.04%
2021/07/23	10	102.00	3	103.00	101.00	7	2,827	0.25%
2021/07/22	2	105.00	0	0.00	104.50	2	2,823	0.07%
2021/07/21	1	104.50	0	0.00	106.00	1	2,844	0.04%
2021/07/20	11	105.50	4	106.38	104.50	7	2,851	0.25%
2021/07/19	16	110.16	2	108.50	109.50	14	2,850	0.49%
2021/07/16	4	105.50	22	105.96	107.50	-18	2,798	-0.64%
2021/07/15	4	99.15	0	0.00	97.80	4	2,827	0.14%
2021/07/14	14	101.30	2	102.00	101.50	12	2,897	0.41%
2021/07/13	1	96.00	16	99.03	100.50	-15	2,776	-0.54%
2021/07/12	2	91.60	9	91.04	91.50	-7	2,743	-0.26%
2021/07/09	1	91.00	2	91.30	90.40	-1	2,809	-0.04%
2021/07/08	12	92.99	3	88.80	92.80	9	2,879	0.31%
2021/06/28	2	88.10	0	0.00	88.00	2	3,869	0.05%
2021/06/22	2	89.80	3	89.20	88.60	-1	4,093	-0.02%
2021/06/21	4	92.55	0	0.00	90.40	4	4,078	0.10%
2021/06/18	20	95.59	18	95.89	94.40	2	4,072	0.05%
2021/06/17	0	0.00	1	92.50	93.30	-1	4,036	-0.02%
2021/06/16	1	90.10	0	0.00	90.30	1	4,057	0.02%
2021/06/15	4	92.50	0	0.00	92.70	4	4,098	0.10%
2021/06/11	2	93.10	0	0.00	91.70	2	4,145	0.05%
2021/06/10	1	92.90	2	91.45	92.90	-1	4,212	-0.02%
2021/06/09	1	89.30	0	0.00	89.00	1	4,316	0.02%
2021/06/08	1	89.20	1	88.80	88.70	0	4,495	0.00%
2021/06/03	1	92.30	1	93.30	91.80	0	5,016	0.00%
2021/06/02	0	0.00	3	97.27	92.40	-3	5,037	-0.06%
2021/06/01	1	92.20	1	92.50	92.40	0	4,977	0.00%
2021/05/31	2	93.30	2	93.80	92.70	0	4,973	0.00%
2021/05/27	0	0.00	1	89.20	88.80	-1	5,005	-0.02%
2021/05/26	1	93.70	1	92.00	93.20	0	5,020	0.00%
2021/05/25	1	93.50	0	0.00	93.50	1	5,013	0.02%
2021/05/21	3	83.67	2	86.05	85.80	1	5,051	0.02%
2021/05/20	0.1	80.30	0	0.00	80.60	0.1	5,217	0.00%
2021/05/17	0	0.00	1	75.00	74.40	-1	5,612	-0.02%
2021/05/14	6	80.53	5	83.00	80.20	1	5,842	0.02%
2021/05/13	1	81.00	1	81.20	81.50	0	5,897	0.00%
2021/05/12	0	0.00	1	85.00	79.40	-1	5,836	-0.02%
2021/05/11	3	90.20	10	90.58	88.20	-7	5,776	-0.12%
2021/05/07	2	99.75	3	100.27	102.00	-1	5,737	-0.02%
2021/05/06	1	99.60	0	0.00	98.40	1	5,703	0.02%
2021/05/05	1	100.00	0	0.00	99.90	1	5,670	0.02%
2021/05/04	3	101.17	1	100.50	101.50	2	5,632	0.04%
2021/05/03	3	113.33	0	0.00	111.50	3	5,593	0.05%
2021/04/27	3	119.33	4	122.25	118.50	-1	5,605	-0.02%
2021/04/26	2	124.50	3	126.67	123.00	-1	5,649	-0.02%
2021/04/23	1	124.50	1	121.50	124.00	0	5,628	0.00%
2021/04/22	5	127.20	5	127.60	123.00	0	5,613	0.00%
2021/04/21	6	131.67	0	0.00	133.50	6	5,558	0.11%
2021/04/20	1	121.50	1	120.00	130.50	0	5,448	0.00%
2021/04/19	2	118.50	1	118.50	119.00	1	5,428	0.02%
2021/04/16	1	122.00	2	122.75	121.50	-1	5,522	-0.02%
2021/04/15	2	121.25	2	120.50	125.00	0	5,592	0.00%
2021/04/14	7	115.14	6	115.92	116.00	1	5,564	0.02%
2021/04/13	1	126.50	1	126.00	120.00	0	5,539	0.00%
2021/04/12	1	125.00	1	129.50	124.50	0	5,574	0.00%
2021/04/09	3	132.50	1	136.50	128.50	2	5,538	0.04%
2021/04/08	3	135.00	1	136.00	136.50	2	5,427	0.04%
2021/04/07	1	119.00	3	125.00	127.50	-2	5,213	-0.04%
2021/04/06	3	119.17	1	122.50	118.50	2	5,096	0.04%
2021/04/01	5	122.00	6	120.50	118.50	-1	5,014	-0.02%
2021/03/31	6	119.00	9	120.17	123.50	-3	4,871	-0.06%
2021/03/29	3	111.50	12	112.33	110.50	-9	4,642	-0.19%
2021/03/26	0	0.00	10	109.00	109.50	-10	4,574	-0.22%
2021/03/25	3	107.17	3	108.50	106.50	0	4,530	0.00%
2021/03/24	0	0.00	1	103.50	103.00	-1	4,451	-0.02%
2021/03/23	12	103.33	0	0.00	103.00	12	4,449	0.27%
2021/03/22	1	104.00	1	104.50	104.50	0	4,425	0.00%
2021/03/19	0	0.00	3	107.00	106.50	-3	4,403	-0.07%
2021/03/18	0	0.00	1	106.50	105.00	-1	4,363	-0.02%
2021/03/17	3	103.00	3	103.33	104.50	0	4,317	0.00%
2021/03/16	2	103.75	3	104.67	101.50	-1	4,270	-0.02%
2021/03/15	10	102.98	7	100.93	101.00	3	4,202	0.07%
2021/03/12	12	108.13	0	0.00	108.00	12	4,058	0.30%
2021/03/11	1	115.50	3	112.67	116.00	-2	3,863	-0.05%
2021/03/10	14	113.86	17	116.53	105.50	-3	3,656	-0.08%
2021/03/09	3	106.50	0	0.00	108.50	3	3,345	0.09%
2021/03/08	0	0.00	2	115.00	111.00	-2	3,316	-0.06%
2021/03/03	1	103.50	6	107.75	107.00	-5	3,269	-0.15%
2021/03/02	2	114.00	0	0.00	106.00	2	3,270	0.06%
2021/02/26	6	108.83	1	109.00	112.00	5	3,245	0.15%
2021/02/25	1	105.50	0	0.00	108.50	1	3,203	0.03%
2021/02/24	3	107.00	0	0.00	105.00	3	3,189	0.09%
2021/02/23	0	0.00	5	110.20	112.50	-5	3,132	-0.16%
2021/02/22	2	106.75	0	0.00	113.00	2	3,107	0.06%
2021/02/19	8	106.31	7.1	105.72	103.00	0.9	2,950	0.03%
2021/02/18	4	100.25	6	100.93	104.00	-2	2,701	-0.07%
2021/02/17	1	91.00	13.9	93.18	94.70	-12.9	2,564	-0.50%
2021/02/05	0	0.00	24.1	86.78	86.10	-24.1	2,517	-0.96%
2021/02/04	0	0.00	13	79.92	80.80	-13	2,348	-0.55%
2021/02/02	0	0.00	2	74.40	75.90	-2	2,285	-0.09%
2021/02/01	0	0.00	7	73.91	73.00	-7	2,305	-0.30%
2021/01/28	0	0.00	6	76.60	77.50	-6	2,328	-0.26%
2021/01/25	3	80.10	3	79.77	80.40	0	2,312	0.00%
2021/01/22	0	0.00	0.1	80.60	81.00	-0.1	2,284	0.00%
2021/01/20	3	80.00	3	78.87	76.00	0	2,242	0.00%
2021/01/19	6	80.78	5	81.42	81.00	1	2,237	0.04%
2021/01/18	5	79.64	0	0.00	79.80	5	2,169	0.23%
2021/01/15	1	78.30	6	77.75	78.00	-5	2,147	-0.23%
2021/01/14	7	79.67	4	80.30	80.10	3	2,122	0.14%
2021/01/13	7	79.79	11.7	79.61	80.50	-4.7	2,050	-0.23%
2021/01/12	1	76.50	1	78.50	76.50	0	1,950	0.00%
2021/01/11	3	77.33	0.1	77.70	77.80	2.9	1,871	0.16%
2021/01/08	1	77.10	1	77.30	75.90	0	1,773	0.00%
2021/01/06	0	0.00	0.2	73.07	71.00	-0.2	1,632	-0.01%
2021/01/05	10	70.68	10	71.43	72.80	0	1,582	0.00%
2021/01/04	0	0.00	4	69.10	69.20	-4	1,534	-0.26%
2020/12/30	0	0.00	0.7	65.20	65.70	-0.7	1,544	-0.04%
2020/12/28	0	0.00	3	66.63	66.40	-3	1,577	-0.19%
2020/12/25	1	67.90	4	68.10	67.70	-3	1,576	-0.19%
2020/12/24	0	0.00	5	65.18	66.60	-5	1,544	-0.32%
2020/12/23	1	60.50	3	61.07	62.20	-2	1,515	-0.13%
2020/12/22	0	0.00	2	62.30	61.10	-2	1,549	-0.13%
2020/12/18	1	63.20	1	62.50	63.30	0	1,619	0.00%
2020/12/17	2	64.15	0	0.00	63.30	2	1,638	0.12%
2020/12/16	0	0.00	1	64.20	64.00	-1	1,687	-0.06%
2020/12/15	3	63.80	0	0.00	63.60	3	1,722	0.17%
2020/12/14	1	65.20	0	0.00	65.10	1	1,763	0.06%
2020/12/10	1	66.60	0	0.00	66.80	1	1,775	0.06%
2020/12/09	0	0.00	1	67.00	68.00	-1	1,783	-0.06%
2020/12/08	2	65.90	1	66.00	65.60	1	1,805	0.06%
2020/12/07	6	64.47	2.3	65.01	65.20	3.7	1,836	0.20%
2020/12/04	3	67.03	2.1	66.58	66.20	0.9	1,845	0.05%
2020/12/03	4	68.13	0	0.00	68.10	4	1,858	0.22%
2020/12/02	3	68.97	16	68.73	69.00	-13	1,907	-0.68%
2020/12/01	5	68.54	10	68.67	68.30	-5	1,952	-0.26%
2020/11/30	11	68.85	0	0.00	68.50	11	2,108	0.52%
2020/11/27	3	68.17	0	0.00	68.50	3	2,158	0.14%
2020/11/26	2	68.80	0	0.00	68.50	2	2,171	0.09%
2020/11/25	3	70.00	9	70.09	69.80	-6	2,208	-0.27%
2020/11/19	0	0.00	1	74.00	72.20	-1	2,593	-0.04%
2020/11/16	1	71.00	2	70.80	70.50	-1	2,842	-0.04%
2020/11/13	2	71.30	4	71.73	71.40	-2	2,961	-0.07%
2020/11/12	8	73.55	4	75.13	72.60	4	3,064	0.13%
2020/11/11	2	70.90	5	70.78	70.80	-3	3,093	-0.10%
2020/11/10	8	70.73	0	0.00	71.00	8	3,151	0.25%
2020/11/09	1	71.30	1	72.10	72.50	0	3,476	0.00%
2020/11/04	8	68.53	0	0.00	70.20	8	3,816	0.21%
2020/11/03	1	70.30	0	0.00	70.10	1	3,965	0.03%
2020/11/02	2	70.20	0	0.00	69.40	2	4,225	0.05%
2020/10/30	2	71.20	0.2	70.00	70.00	1.8	4,575	0.04%
2020/10/28	1	73.20	3	72.80	72.10	-2	4,669	-0.04%
2020/10/27	6	73.27	6	73.87	73.20	0	4,725	0.00%
2020/10/26	9.1	77.10	0	0.00	76.40	9.1	4,723	0.19%
2020/10/22	1	75.00	0	0.00	75.40	1	4,856	0.02%
2020/10/21	5	78.00	0	0.00	77.50	5	5,094	0.10%
2020/10/19	1	79.10	3	78.80	79.10	-2	5,301	-0.04%
2020/10/15	0	0.00	2	80.90	80.70	-2	5,912	-0.03%
2020/10/13	6	81.33	0	0.00	81.60	6	5,963	0.10%
2020/10/12	7	83.07	0	0.00	82.00	7	6,012	0.12%
2020/10/08	2	84.85	0	0.00	85.30	2	6,212	0.03%
2020/10/06	1	84.40	0	0.00	84.60	1	6,286	0.02%
2020/09/24	11	82.40	1	83.10	82.00	10	6,745	0.15%
2020/09/23	1	86.70	0	0.00	86.20	1	6,811	0.01%
2020/09/22	1	86.50	1	85.00	84.70	0	6,825	0.00%
2020/09/17	2	84.05	0	0.00	82.80	2	6,736	0.03%
2020/09/16	0	0.00	4	80.60	80.70	-4	6,693	-0.06%
2020/09/15	1	82.20	1	82.50	81.10	0	6,693	0.00%
2020/09/10	1	88.70	0	0.00	88.40	1	6,660	0.02%
2020/09/09	4	84.63	3	87.73	88.80	1	6,632	0.02%
2020/09/08	7	88.43	4	86.80	85.50	3	6,608	0.05%
2020/09/07	2	91.75	14	91.04	88.00	-12	6,598	-0.18%
2020/09/04	1	91.40	4	91.00	91.00	-3	6,575	-0.05%
2020/09/03	4	94.08	2	93.30	91.50	2	6,609	0.03%
2020/09/02	5	92.94	4	92.30	92.30	1	6,463	0.02%
2020/09/01	0	0.00	1	91.20	92.10	-1	6,443	-0.02%
2020/08/31	0	0.00	8	91.49	92.60	-8	6,441	-0.12%
2020/08/28	0	0.00	1	92.50	90.00	-1	6,398	-0.02%
2020/08/27	2	90.40	3	90.00	91.00	-1	6,363	-0.02%
2020/08/26	16	91.74	17.4	91.73	90.70	-1.4	6,368	-0.02%
2020/08/25	4	90.13	7	89.46	90.30	-3	6,208	-0.05%
2020/08/24	0	0.00	7	84.71	86.50	-7	6,137	-0.11%
2020/08/21	12	82.71	4	83.08	84.00	8	6,181	0.13%
2020/08/20	8	81.91	6	86.05	79.20	2	6,418	0.03%
2020/08/19	8	89.28	14	89.55	87.80	-6	6,420	-0.09%
2020/08/18	2	88.45	15	87.30	88.30	-13	6,298	-0.21%
2020/08/17	13	88.65	7	89.34	90.10	6	6,207	0.10%
2020/08/14	4	85.63	2	85.35	85.40	2	6,119	0.03%
2020/08/13	31	89.09	30	87.18	85.50	1	6,069	0.02%
2020/08/12	15	85.56	20	83.94	86.80	-5	5,730	-0.09%
2020/08/11	8	83.04	1	82.00	82.50	7	5,593	0.13%
2020/08/10	5	87.64	6	85.37	86.40	-1	5,506	-0.02%
2020/08/07	7	85.01	10	85.40	86.50	-3	5,433	-0.06%
2020/08/06	35	85.81	23	83.63	82.50	12	5,272	0.23%
2020/08/05	9	82.74	14	83.38	83.50	-5	5,052	-0.10%
2020/08/04	12	77.58	10	78.00	78.00	2	4,766	0.04%
2020/08/03	9	78.36	5	78.42	77.20	4	4,866	0.08%
2020/07/31	14	75.50	15	77.33	77.00	-1	4,933	-0.02%
2020/07/30	0	0.00	2	73.70	74.50	-2	4,915	-0.04%
2020/07/29	2	71.10	2	72.20	73.30	0	4,955	0.00%
2020/07/28	5	73.28	64	70.85	71.50	-59	4,966	-1.19%
2020/07/27	12	77.76	13	76.70	75.40	-1	5,000	-0.02%
2020/07/24	2	75.00	5	74.60	74.90	-3	4,867	-0.06%
2020/07/23	1	76.40	2	76.35	77.60	-1	4,965	-0.02%
2020/07/22	8	78.09	45	77.26	77.60	-37	4,881	-0.76%
2020/07/21	253	76.75	154	76.37	77.00	99	4,628	2.14%	大買/大賣/
2020/07/20	10	69.00	10	69.93	70.00	0	4,298	0.00%
2020/07/17	1	69.80	1	68.50	69.70	0	4,305	0.00%
2020/07/16	2	70.00	0.3	70.70	71.30	1.7	4,378	0.04%
2020/07/15	14	72.20	8	73.86	70.60	6	4,352	0.14%
2020/07/14	5	71.40	0	0.00	70.90	5	4,200	0.12%
2020/07/13	0	0.00	16	69.34	69.80	-16	4,194	-0.38%
2020/07/10	3	68.00	3	68.60	66.70	0	4,207	0.00%
2020/07/09	0	0.00	13	72.17	71.40	-13	4,240	-0.31%
2020/07/08	1	72.30	131	72.23	72.20	-130	4,299	-3.02%	大賣/鉅額交易
2020/07/07	23	71.62	6	70.92	72.20	17	4,295	0.40%
2020/07/06	10	70.32	5	69.10	70.40	5	4,208	0.12%
2020/07/03	1	65.00	7.8	65.39	65.60	-6.8	4,143	-0.17%
2020/07/02	19	65.04	4	67.53	65.00	15	4,194	0.36%
2020/07/01	0	0.00	29	63.24	64.40	-29	4,143	-0.70%
2020/06/30	0	0.00	2	60.00	61.10	-2	4,123	-0.05%
2020/06/24	10	60.30	1	59.70	59.80	9	4,207	0.21%
2020/06/19	1	61.30	2.1	61.49	61.60	-1.1	4,397	-0.02%
2020/06/18	0	0.00	2	61.50	60.70	-2	4,395	-0.05%
2020/06/17	15	60.97	0	0.00	60.70	15	4,390	0.34%
2020/06/16	4	60.30	0	0.00	61.20	4	4,396	0.09%
2020/06/15	7	60.67	0	0.00	59.20	7	4,414	0.16%
2020/06/11	6	61.52	3	61.70	59.80	3	4,415	0.07%
2020/06/10	16	63.05	21	61.51	62.40	-5	4,405	-0.11%
2020/06/09	10	65.30	0	0.00	64.70	10	4,361	0.23%
2020/06/08	2	65.60	0	0.00	65.30	2	4,390	0.05%
2020/06/04	2	66.50	1.4	66.26	65.20	0.6	4,362	0.01%
2020/06/03	1	66.10	3	66.30	66.20	-2	4,372	-0.05%
2020/06/02	4	66.65	1	67.70	66.00	3	4,372	0.07%
2020/06/01	0	0.00	2	66.65	66.40	-2	4,353	-0.05%
2020/05/29	1	66.60	0	0.00	65.60	1	4,350	0.02%
2020/05/28	1	67.10	2	69.00	66.60	-1	4,328	-0.02%
2020/05/27	41	69.51	50	69.14	67.60	-9	4,271	-0.21%
2020/05/26	104	67.17	76	67.17	67.20	28	4,066	0.69%	大買/
2020/05/22	1	63.70	0	0.00	61.70	1	3,945	0.03%
2020/05/21	1	64.70	1	64.20	64.90	0	3,911	0.00%
2020/05/20	0	0.00	3	61.70	62.40	-3	3,874	-0.08%
2020/05/18	1	60.10	0	0.00	61.00	1	3,845	0.03%
2020/05/15	1	61.50	13	61.65	61.40	-12	3,796	-0.32%
2020/05/14	2	62.55	2	62.70	61.50	0	3,775	0.00%
2020/05/13	1	64.90	0	0.00	65.10	1	3,711	0.03%
2020/05/12	14	66.61	1	66.20	65.40	13	3,719	0.35%
2020/05/11	8	65.88	0	0.00	65.60	8	3,681	0.22%
2020/05/08	30	67.15	27	68.21	66.90	3	3,618	0.08%
2020/05/07	9	67.44	29	67.19	68.50	-20	3,480	-0.57%
2020/05/06	2	64.50	43	64.04	63.60	-41	3,332	-1.23%
2020/05/05	46	65.19	14	64.93	64.30	32	3,292	0.97%
2020/05/04	15	63.69	0	0.00	63.60	15	3,234	0.46%
2020/04/30	6	63.67	5	64.70	64.70	1	3,185	0.03%
2020/04/29	4	62.55	0	0.00	62.00	4	3,067	0.13%
2020/04/28	16	60.08	23.3	60.52	61.00	-7.3	2,958	-0.25%
2020/04/27	1	56.80	2	56.30	56.60	-1	2,789	-0.04%
2020/04/24	0	0.00	1	54.40	54.20	-1	2,753	-0.04%
2020/04/23	6	54.25	5	54.60	54.60	1	2,753	0.04%
2020/04/22	0	0.00	61	53.23	53.50	-61	2,717	-2.24%
2020/04/21	2	52.90	72	52.09	52.80	-70	2,683	-2.61%
2020/04/20	74	56.61	1	56.60	55.80	73	2,588	2.82%
2020/04/17	8	57.75	0	0.00	55.80	8	2,571	0.31%
2020/04/16	15	59.13	70	58.90	59.70	-55	2,489	-2.21%
2020/04/15	24	59.61	5	58.20	58.20	19	2,439	0.78%
2020/04/14	78	59.47	37	59.92	60.00	41	2,385	1.72%
2020/04/13	2	57.70	6	58.05	56.50	-4	2,306	-0.17%
2020/04/10	30	55.80	0	0.00	55.90	30	2,201	1.36%
2020/04/09	15	56.03	1	56.10	55.80	14	2,171	0.64%
2020/04/08	30	55.57	2	55.70	56.00	28	2,142	1.31%
2020/04/07	0	0.00	1	51.70	51.40	-1	2,035	-0.05%
2020/04/01	0	0.00	15	47.82	47.85	-15	1,943	-0.77%
2020/03/31	4	46.03	1	45.80	46.90	3	1,972	0.15%
2020/03/27	8	43.46	2	45.30	44.00	6	1,912	0.31%
2020/03/26	7	41.80	3	42.00	43.30	4	1,835	0.22%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/20	0.1	34.40	1	34.20	34.40	-0.9	1,776	-0.05%
2020/03/19	0	31.50	0	0.00	31.50	0	1,830	0.00%
2020/03/18	2	36.42	1	36.90	35.00	1	1,817	0.06%
2020/03/17	0	0.00	4	36.70	35.60	-4	1,800	-0.22%
2020/03/16	10	36.40	1	39.00	36.40	9	1,790	0.50%
2020/03/13	1	36.65	11	36.31	37.95	-10	1,771	-0.56%
2020/03/12	3	40.43	0	0.00	40.25	3	1,742	0.17%
2020/03/11	0.2	44.80	0	0.00	44.50	0.2	1,725	0.01%
2020/03/10	7	45.71	0	0.00	47.75	7	1,714	0.41%
2020/03/09	27	47.86	0	0.00	47.20	27	1,697	1.59%
2020/03/06	2	50.75	0	0.00	50.40	2	1,678	0.12%
2020/03/05	10	52.80	10	53.25	52.80	0	1,678	0.00%
2020/03/04	1	51.00	0	0.00	50.70	1	1,716	0.06%
2020/03/03	8	52.70	39	53.42	52.70	-31	1,705	-1.82%
2020/03/02	32	54.01	1	53.60	52.40	31	1,703	1.82%
2020/02/27	22	57.20	23	60.83	55.70	-1	1,676	-0.06%
2020/02/26	2	57.70	2	58.90	61.00	0	1,588	0.00%
2020/02/25	1	54.20	1	55.00	55.50	0	1,527	0.00%
2020/02/21	10	55.30	10	56.20	55.30	0	1,711	0.00%
2020/02/13	0	0.00	2	59.60	57.50	-2	2,475	-0.08%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/02/11	1.3	56.35	0	0.00	56.20	1.3	2,579	0.05%
2020/02/06	0	0.00	1	56.80	58.70	-1	2,743	-0.04%
2020/02/05	0	0.00	1	55.80	55.60	-1	2,795	-0.04%
2020/01/31	15	61.27	0	0.00	58.30	15	2,903	0.52%
2020/01/17	0	67.90	0	0.00	67.90	0	3,055	0.00%
2020/01/16	0	0.00	6	69.33	68.50	-6	3,091	-0.19%
2020/01/15	1	69.00	0	0.00	68.50	1	3,223	0.03%
2020/01/14	1	68.00	12	68.90	68.90	-11	3,405	-0.32%
2020/01/13	0	0.00	48	67.88	68.80	-48	3,467	-1.38%
2020/01/10	5	66.40	0	0.00	67.00	5	3,537	0.14%
2020/01/07	1	67.40	0	0.00	66.30	1	4,145	0.02%
2020/01/03	1	71.00	0	0.00	69.60	1	4,258	0.02%
2020/01/02	10	70.80	3	71.30	71.30	7	4,338	0.16%
2019/12/31	2	69.85	1	69.80	69.80	1	4,600	0.02%
2019/12/30	0	0.00	4	69.70	69.70	-4	4,824	-0.08%
2019/12/26	2	71.25	7	70.59	70.00	-5	4,967	-0.10%
2019/12/25	1	68.90	1	69.50	69.90	0	4,939	0.00%
2019/12/23	5	67.50	10	68.40	67.10	-5	4,952	-0.10%
2019/12/19	0	0.00	0.7	67.80	67.90	-0.7	4,986	-0.01%
2019/12/18	1	68.30	0	0.00	67.90	1	5,001	0.02%
2019/12/17	0	0.00	4	70.50	69.30	-4	5,055	-0.08%
2019/12/16	1	70.10	0	0.00	69.10	1	5,045	0.02%
2019/12/13	0	0.00	0.5	66.60	66.90	-0.5	5,034	-0.01%
2019/12/12	4	67.10	4	67.03	67.00	0	5,167	0.00%
2019/12/10	4	68.85	0	0.00	67.90	4	5,279	0.08%
2019/12/06	1	69.30	0	0.00	68.40	1	5,432	0.02%
2019/11/28	10	66.30	0	0.00	67.00	10	5,850	0.17%
2019/11/21	55	66.42	55	65.40	66.50	0	5,967	0.00%
2019/11/20	2	65.55	28	64.14	65.50	-26	5,980	-0.43%
2019/11/19	8	70.99	28	69.50	69.50	-20	5,980	-0.33%
2019/11/18	41	70.72	0	0.00	71.10	41	6,028	0.68%
2019/11/15	17	71.83	15	72.85	72.90	2	6,208	0.03%
2019/11/14	24	71.82	0	0.00	71.30	24	6,279	0.38%
2019/11/13	70	77.00	88	72.45	71.60	-18	6,309	-0.29%
2019/11/12	64	71.33	43	75.31	76.30	21	5,966	0.35%
2019/11/11	16	70.24	42	70.07	69.40	-26	5,812	-0.45%
2019/11/08	72	70.22	46	70.02	71.80	26	5,794	0.45%
2019/11/07	40	69.66	99	68.96	68.40	-59	5,753	-1.03%
2019/11/06	31	71.60	0	0.00	71.00	31	5,755	0.54%
2019/11/05	51	71.93	22	70.90	71.00	29	5,742	0.50%
2019/11/04	25	70.94	86	70.50	70.70	-61	5,714	-1.07%
2019/11/01	79	69.41	29	70.01	70.40	50	5,671	0.88%
2019/10/31	49	66.53	15	67.07	66.10	34	5,581	0.61%
2019/10/30	11	67.40	45	68.17	67.40	-34	5,579	-0.61%
2019/10/29	36	66.51	10	66.38	67.90	26	5,573	0.47%
2019/10/28	10	67.90	10	69.40	67.90	0	5,523	0.00%
2019/10/25	73	71.05	110	69.27	69.30	-37	5,519	-0.67%	大賣/
2019/10/24	0	0.00	69	70.12	70.00	-69	5,462	-1.26%
2019/10/23	71	71.94	0	0.00	70.60	71	5,442	1.30%
2019/10/22	28	71.34	45	72.26	71.70	-17	5,363	-0.32%
2019/10/21	55	70.85	3	70.27	69.80	52	5,309	0.98%
2019/10/18	17	72.92	53	72.74	72.20	-36	5,239	-0.69%
2019/10/17	52	71.86	41.1	72.45	72.50	10.9	5,170	0.21%
2019/10/16	73	71.63	104	72.40	73.20	-31	5,059	-0.61%	大賣/
2019/10/15	53	70.08	25.2	70.80	71.30	27.8	4,887	0.57%
2019/10/09	65	58.85	109	58.51	59.00	-44	4,675	-0.94%	大賣/
2019/10/08	12	60.12	66	60.02	59.70	-54	4,651	-1.16%
2019/10/07	89	63.18	33	63.28	60.50	56	4,646	1.21%
2019/10/04	66	58.42	56	59.83	60.30	10	4,391	0.23%
2019/10/03	52	55.20	22.1	57.68	57.90	29.9	4,220	0.71%
2019/10/02	2	54.00	1	54.40	54.20	1	4,071	0.02%
2019/10/01	4	53.43	0	0.00	53.80	4	4,047	0.10%
2019/09/27	3	51.57	8.1	51.74	52.60	-5.1	4,017	-0.13%
2019/09/26	37	52.14	37	52.47	52.10	0	3,990	0.00%
2019/09/25	0	0.00	93	51.89	52.00	-93	4,001	-2.32%
2019/09/24	93	53.45	0	0.00	52.80	93	4,039	2.30%
2019/09/23	1	52.20	1	52.40	52.10	0	4,010	0.00%
2019/09/20	8	53.15	45	51.82	52.30	-37	4,003	-0.92%
2019/09/19	20	51.10	88	51.26	51.40	-68	3,970	-1.71%
2019/09/18	74	51.52	6	50.10	52.00	68	4,028	1.69%
2019/09/17	45	51.82	10	52.28	50.30	35	4,031	0.87%
2019/09/12	22	55.16	143	55.65	55.10	-121	4,017	-3.01%	大賣/鉅額交易
2019/09/11	60	55.14	0	0.00	55.60	60	3,935	1.52%
2019/09/10	2	55.60	68	54.42	54.20	-66	3,849	-1.71%
2019/09/09	118	54.86	22	56.00	56.50	96	3,764	2.55%	大買/
2019/09/06	109	52.22	80	54.32	54.80	29	3,642	0.80%	大買/
2019/09/05	10	51.12	29	51.65	51.80	-19	3,431	-0.55%
2019/09/04	4	47.13	50	47.08	47.15	-46	3,230	-1.42%
2019/09/03	50	46.90	0	0.00	46.90	50	3,227	1.55%
2019/09/02	0	0.00	17	45.41	46.20	-17	3,230	-0.53%
2019/08/30	10	47.03	1	47.35	46.35	9	3,198	0.28%
2019/08/29	2	47.00	55	46.97	47.05	-53	3,158	-1.68%
2019/08/28	56	46.66	3	47.10	47.05	53	3,126	1.70%
2019/08/27	0	0.00	21	47.10	48.10	-21	3,077	-0.68%
2019/08/26	34	46.25	12	46.02	45.50	22	3,033	0.73%
2019/08/23	1	48.75	83	48.53	48.20	-82	2,992	-2.74%
2019/08/22	93	49.60	0	0.00	49.70	93	2,932	3.17%
2019/08/21	1	47.60	1	47.40	47.55	0	2,797	0.00%
2019/08/20	76	49.75	8	49.97	46.55	68	2,726	2.49%
2019/08/19	0	0.00	7	46.06	47.75	-7	2,468	-0.28%
2019/08/16	11	41.98	5	43.10	43.45	6	2,348	0.26%
2019/08/13	5	41.50	7	41.72	41.50	-2	2,276	-0.09%
2019/08/12	20	42.50	20	41.47	41.20	0	2,281	0.00%
2019/08/08	0	0.00	1	42.50	42.05	-1	2,258	-0.04%
2019/08/06	3	36.50	1	38.00	38.00	2	2,234	0.09%
2019/08/05	2	39.45	0	0.00	38.45	2	2,185	0.09%
2019/08/02	3	41.67	0	0.00	41.50	3	2,185	0.14%
2019/08/01	1	41.45	1	42.50	43.00	0	2,165	0.00%
2019/07/31	3	41.37	0	0.00	42.00	3	2,138	0.14%
2019/07/30	1	42.00	0	0.00	41.60	1	2,116	0.05%
2019/07/24	5	44.70	1	45.50	44.80	4	2,013	0.20%
2019/07/23	1	44.80	5	44.68	44.80	-4	2,094	-0.19%
2019/07/22	2	41.70	0	0.00	41.70	2	2,124	0.09%
2019/07/17	3	42.75	0	0.00	41.30	3	2,464	0.12%
2019/07/16	3	43.97	0	0.00	43.85	3	2,531	0.12%
2019/07/15	2	44.20	3	42.47	44.20	-1	2,655	-0.04%
2019/07/12	1	41.90	5	41.80	41.80	-4	2,629	-0.15%
2019/07/11	1	40.60	6	40.35	40.85	-5	2,606	-0.19%
2019/07/10	0	0.00	1	38.60	38.85	-1	2,544	-0.04%
2019/07/09	2	37.93	2	38.18	37.40	0	2,544	0.00%
2019/07/01	1	37.40	0	0.00	36.90	1	2,558	0.04%
2019/06/28	1	35.80	0	0.00	35.70	1	2,597	0.04%
2019/06/25	4	37.51	0	0.00	37.30	4	2,898	0.14%
2019/06/20	2	32.85	1	34.65	34.75	1	2,792	0.04%
2019/05/29	2	31.55	2	31.10	31.15	0	3,077	0.00%
2019/05/17	6	32.94	0	0.00	31.80	6	3,192	0.19%
2019/05/16	5	35.50	5	35.20	35.15	0	3,149	0.00%
2019/05/15	3	36.50	3	36.73	36.65	0	3,143	0.00%
2019/05/09	3	32.50	0	0.00	32.50	3	3,148	0.10%
2019/04/30	0	0.00	2	36.90	37.65	-2	3,147	-0.06%
2019/04/29	10	38.34	4	38.06	36.15	6	3,133	0.19%
2019/04/25	4	42.24	1	44.70	40.50	3	2,833	0.11%
2019/04/24	23	46.64	21	45.08	44.70	2	2,682	0.07%
2019/04/23	2	46.50	114	45.21	45.35	-112	2,588	-4.33%	大賣/鉅額交易
2019/04/22	6	50.79	22	50.87	49.20	-16	2,485	-0.64%
2019/04/19	20	54.55	11	55.68	54.20	9	2,378	0.38%
2019/04/18	15	62.10	1	60.00	60.20	14	2,243	0.62%
2019/04/17	1	60.50	0	0.00	60.60	1	2,236	0.04%
2019/04/16	0	0.00	2	58.60	59.40	-2	2,308	-0.09%
2019/04/15	0	0.00	2	55.25	58.80	-2	2,311	-0.09%
2019/04/11	1	54.00	1	54.50	54.50	0	2,261	0.00%
2019/04/10	0	0.00	10	53.90	53.90	-10	2,249	-0.44%
2019/04/09	2	54.25	1	53.30	54.00	1	2,253	0.04%
2019/04/08	0	0.00	0.1	55.30	55.60	-0.1	2,254	0.00%
2019/04/03	0	0.00	2	53.70	55.50	-2	2,286	-0.09%
2019/04/02	35	55.40	10	55.80	55.80	25	2,310	1.08%
2019/04/01	10	52.60	0	0.00	56.50	10	2,319	0.43%
2019/03/29	10	51.40	11	52.96	53.20	-1	2,218	-0.05%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	14	42.06	31	43.21	44.00	-17	2,028	-0.84%
2019/03/26	53	41.28	5	41.09	41.10	48	1,924	2.49%
2019/03/25	23	38.75	20	39.25	39.25	3	1,870	0.16%
2019/03/22	0	0.00	1	39.60	39.75	-1	1,831	-0.05%
2019/03/20	10	36.50	10	36.35	36.35	0	1,734	0.00%
2019/03/19	50	36.27	0	0.00	35.95	50	1,694	2.95%
2019/03/18	0	0.00	2	34.38	34.55	-2	1,625	-0.12%
2019/03/15	5	33.00	0	0.00	33.00	5	1,574	0.32%
2019/03/06	5	32.24	5	32.28	31.50	0	1,432	0.00%
2019/02/25	0	0.00	3	30.80	31.00	-3	1,324	-0.23%
2019/02/12	1	30.10	1	30.15	30.00	0	1,047	0.00%
2019/01/30	0	0.00	1	27.60	27.60	-1	963	-0.10%
2019/01/24	1	27.00	1	27.10	27.10	0	922	0.00%
2019/01/22	1	27.15	1	27.55	27.55	0	907	0.00%
2019/01/21	1	27.70	0	0.00	27.60	1	902	0.11%
2019/01/18	1	28.30	0	0.00	27.90	1	892	0.11%
2019/01/14	1	30.50	1	29.70	28.60	0	846	0.00%
2019/01/08	1	27.95	2	28.28	29.95	-1	671	-0.15%
2019/01/07	0	0.00	5	27.15	28.35	-5	555	-0.90%
2019/01/04	5	26.09	1	26.30	25.80	4	505	0.79%
2019/01/03	3	26.48	2	26.60	26.00	1	490	0.20%
2019/01/02	0	0.00	1	27.20	26.85	-1	472	-0.21%
2018/12/28	0	0.00	1	28.55	27.70	-1	457	-0.22%
2018/12/27	13	30.40	17	29.00	29.15	-4	436	-0.92%
2018/12/26	2	30.10	1	29.50	29.40	1	401	0.25%
2018/12/25	1	29.35	0	0.00	28.90	1	348	0.29%
2018/12/24	1	29.00	0	0.00	29.20	1	301	0.33%
2018/12/22	2	25.90	1	27.05	27.40	1	195	0.51%
2018/12/21	2	24.95	1	24.60	24.95	1	128	0.78%
2018/11/22	0	0.00	2	21.43	21.45	-2	91	-2.19%
2018/06/11	0	0.00	0.4	23.75	24.00	-0.4	199	-0.20%
2018/05/31	0	0.00	4.4	22.64	23.10	-4.4	224	-1.96%
2018/04/18	0	0.00	5	24.58	24.40	-5	246	-2.03%
2018/04/12	1	27.00	0	0.00	26.90	1	234	0.43%
2018/04/03	0	0.00	1	27.30	26.90	-1	216	-0.46%
2018/03/31	3	27.60	3	27.25	27.10	0	229	0.00%
2018/03/30	3	27.28	0	0.00	27.30	3	207	1.45%
2018/03/28	0	0.00	5	24.88	25.00	-5	166	-3.00%
2018/03/19	2	24.80	0	0.00	24.90	2	161	1.24%
2018/01/26	0	23.10	0	0.00	23.10	0	144	0.00%