力致 (3483)-元大-大同券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
135.0
漲跌
▼9.5
漲幅
-6.57%
成交量
3,028張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	145.25	2	145.00	144.50	0	4,502	0.00%
2024/04/12	1	149.00	1	149.00	148.00	0	4,521	0.00%
2024/04/11	3	145.83	1	147.50	146.00	2	4,536	0.04%
2024/04/10	2	148.50	4	147.50	147.00	-2	4,582	-0.04%
2024/04/09	0	0.00	1	149.00	149.00	-1	4,649	-0.02%
2024/04/08	2	150.25	0	0.00	150.00	2	4,695	0.04%
2024/04/03	0	0.00	1	153.00	152.50	-1	4,757	-0.02%
2024/04/02	1	151.00	0	0.00	150.00	1	4,921	0.02%
2024/03/29	0	0.00	0	155.50	153.00	0	5,043	0.00%
2024/03/28	2	154.00	0	0.00	153.00	2	5,038	0.04%
2024/03/27	1	158.50	0	0.00	158.00	1	5,105	0.02%
2024/03/26	2	160.00	1	159.50	157.50	1	5,105	0.02%
2024/03/25	1	161.00	6	162.92	161.00	-5	5,076	-0.10%
2024/03/22	1	154.50	6.2	156.50	155.50	-5.2	5,064	-0.10%
2024/03/21	4	150.50	0.1	151.00	153.00	3.9	5,037	0.08%
2024/03/20	1	149.50	1	149.50	149.50	0	5,019	0.00%
2024/03/19	1.6	148.99	0	148.00	147.50	1.6	5,005	0.03%
2024/03/18	6	147.00	0	0.00	147.00	6	4,999	0.12%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2	146.74	1	145.50	145.00	1	5,034	0.02%
2024/03/13	10	152.60	1	154.00	151.50	9	4,992	0.18%
2024/03/12	12	158.04	11	158.86	158.50	1	4,989	0.02%
2024/03/11	3	157.17	1	159.00	154.50	2	4,970	0.04%
2024/03/07	9.1	167.79	4	167.84	164.00	5.1	4,979	0.10%
2024/03/06	4.1	173.35	4	175.88	168.00	0.1	4,946	0.00%
2024/03/05	2	171.00	0	0.00	171.50	2	4,725	0.04%
2024/03/04	1	170.50	1	170.00	169.00	0	4,744	0.00%
2024/03/01	0	0.00	3	171.83	170.50	-3	4,736	-0.06%
2024/02/29	0.3	172.50	0	0.00	171.50	0.3	4,729	0.01%
2024/02/27	3	166.50	5	167.50	167.00	-2	4,754	-0.04%
2024/02/26	4	165.50	1	164.00	164.50	3	5,015	0.06%
2024/02/23	5	166.30	1	167.66	165.00	4	5,335	0.07%
2024/02/22	3	168.50	1	170.00	170.00	2	5,731	0.03%
2024/02/21	3	170.67	5.1	173.36	169.50	-2.1	5,855	-0.04%
2024/02/20	2.3	170.70	0.1	171.00	171.50	2.2	5,895	0.04%
2024/02/19	5	172.30	1.1	171.12	170.50	3.9	5,869	0.07%
2024/02/16	3.2	175.80	2	178.24	176.00	1.1	5,848	0.02%
2024/02/15	2	172.01	15.4	177.38	182.50	-13.4	5,754	-0.23%
2024/02/05	15.1	174.62	13.7	172.62	166.00	1.5	5,645	0.03%
2024/02/02	7.3	172.37	6.4	171.78	172.00	0.9	5,433	0.02%
2024/02/01	1	163.50	0	0.00	164.00	1	5,413	0.02%
2024/01/31	1	162.52	1	162.50	163.00	0	5,470	0.00%
2024/01/30	5	165.20	9.3	166.33	165.00	-4.3	5,479	-0.08%
2024/01/29	1.3	162.08	2	161.75	161.50	-0.7	5,422	-0.01%
2024/01/26	4.1	158.34	1.1	156.53	156.50	3.1	5,442	0.06%
2024/01/25	3	163.67	5	163.10	162.50	-2	5,474	-0.04%
2024/01/24	6	165.83	6.3	168.93	165.00	-0.3	5,440	-0.01%
2024/01/23	2.2	162.54	2	162.75	161.50	0.2	5,266	0.00%
2024/01/22	7	161.85	13	161.12	163.50	-6	5,216	-0.11%
2024/01/19	3	158.00	0	0.00	156.00	3	5,153	0.06%
2024/01/18	0	0.00	3.1	159.45	159.50	-3.1	5,124	-0.06%
2024/01/17	2	158.50	0	0.00	158.00	2	5,142	0.04%
2024/01/16	2.1	160.60	4	160.38	161.00	-1.9	5,166	-0.04%
2024/01/15	2	156.75	3	156.17	157.50	-1	5,209	-0.02%
2024/01/12	0	152.50	0	0.00	151.50	0	5,220	0.00%
2024/01/11	0.1	153.00	0	0.00	153.00	0.1	5,283	0.00%
2024/01/10	1	154.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	1.1	152.08	0	0.00	153.00	1.1	5,493	0.02%
2024/01/08	2	154.00	3	152.50	152.50	-1	5,686	-0.02%
2024/01/05	3	158.00	0	0.00	157.00	3	5,926	0.05%
2024/01/04	3.4	161.45	1.1	159.31	159.00	2.2	6,164	0.04%
2024/01/03	1	164.99	2.2	163.32	163.50	-1.2	6,308	-0.02%
2024/01/02	6.3	161.67	3	161.83	162.00	3.3	6,414	0.05%
2023/12/29	3.1	160.61	3	159.83	162.50	0.1	6,419	0.00%
2023/12/28	7	163.43	4.3	162.58	160.50	2.7	6,370	0.04%
2023/12/27	5	159.80	7.1	159.64	159.00	-2.1	6,234	-0.03%
2023/12/26	1	150.50	2	152.25	152.50	-1	6,193	-0.02%
2023/12/25	1.3	150.58	0	0.00	150.00	1.3	6,214	0.02%
2023/12/22	2	153.01	2	156.75	152.00	0	6,234	0.00%
2023/12/21	0	0.00	2	151.00	151.00	-2	6,247	-0.03%
2023/12/20	1	153.00	2.2	152.00	152.00	-1.2	6,256	-0.02%
2023/12/19	5.2	148.90	3	145.17	150.50	2.2	6,254	0.04%
2023/12/18	1	150.50	2.1	149.00	149.50	-1.1	6,320	-0.02%
2023/12/15	1.1	151.03	0	0.00	149.00	1.1	6,331	0.02%
2023/12/14	1	149.50	2	151.25	151.50	-1	6,347	-0.02%
2023/12/13	1	149.50	0	148.50	148.50	1	6,343	0.02%
2023/12/11	3	150.83	0	150.00	150.50	3	6,421	0.05%
2023/12/08	1	155.00	1	156.50	155.00	0	6,413	0.00%
2023/12/07	7	154.92	4	154.00	152.50	3	6,428	0.05%
2023/12/05	0.1	159.00	0	0.00	158.00	0.1	6,813	0.00%
2023/12/04	6.2	159.29	1	158.98	158.50	5.2	6,836	0.08%
2023/12/01	2	165.00	2	165.50	165.50	0	6,804	0.00%
2023/11/30	1	160.00	2	161.00	160.00	-1	6,874	-0.01%
2023/11/29	1	161.03	1	164.00	161.00	0	6,901	0.00%
2023/11/28	0	0.00	1.1	162.08	162.50	-1.1	6,876	-0.02%
2023/11/27	0	160.00	1.1	158.50	158.50	-1.1	6,860	-0.02%
2023/11/24	5	161.70	13.1	162.53	159.00	-8	6,864	-0.12%
2023/11/23	23.1	165.44	79.1	169.54	162.50	-56	6,816	-0.82%
2023/11/22	11.2	170.88	12.4	172.23	176.00	-1.2	6,667	-0.02%
2023/11/21	24	160.50	28.6	162.58	167.00	-4.6	6,469	-0.07%
2023/11/20	5.1	153.23	14	155.25	155.00	-8.9	6,280	-0.14%
2023/11/17	0	147.50	2	148.50	146.50	-2	6,331	-0.03%
2023/11/15	1	149.50	2	146.25	145.00	-1	6,902	-0.01%
2023/11/14	2	145.25	0	0.00	145.00	2	7,084	0.03%
2023/11/13	6	142.83	6	142.67	145.00	0	7,386	0.00%
2023/11/10	1	144.00	1	142.50	143.00	0	7,681	0.00%
2023/11/09	12	153.96	31	154.55	151.50	-19	7,907	-0.24%
2023/11/07	2	148.74	3	147.33	148.00	-1	8,241	-0.01%
2023/11/06	21	149.64	1	152.00	146.00	20	9,352	0.21%
2023/11/03	2	148.00	1	146.00	147.00	1	9,663	0.01%
2023/11/02	0.2	145.50	4	145.88	146.00	-3.8	9,627	-0.04%
2023/11/01	3	134.00	3.1	133.03	136.00	-0.1	9,576	0.00%
2023/10/30	0	140.50	0	0.00	141.00	0	9,587	0.00%
2023/10/26	0	140.28	0.1	139.08	138.50	-0.1	9,606	0.00%
2023/10/25	0	0.00	1	143.00	143.00	-1	9,617	-0.01%
2023/10/24	2	137.48	1.1	135.87	138.00	0.9	9,593	0.01%
2023/10/23	3	138.83	1.1	139.77	137.50	1.9	9,575	0.02%
2023/10/20	1	144.50	0	0.00	143.50	1	9,546	0.01%
2023/10/19	4	144.99	0	0.00	145.50	4	9,627	0.04%
2023/10/18	0	145.50	1	145.50	147.00	-1	9,612	-0.01%
2023/10/17	8	149.55	8	149.88	148.50	0	9,610	0.00%
2023/10/16	58	155.16	15.1	155.23	153.50	42.9	9,779	0.44%
2023/10/13	37.2	151.83	10	152.95	153.00	27.2	10,092	0.27%
2023/10/12	5	151.60	11	152.50	154.00	-6	9,938	-0.06%
2023/10/11	7	143.87	5.1	144.42	144.00	1.9	9,730	0.02%
2023/10/06	12	142.96	15	143.30	141.00	-3	9,612	-0.03%
2023/10/05	6	141.50	6	139.50	139.50	0	9,489	0.00%
2023/10/03	1	136.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	2	139.25	6	140.08	139.00	-4	9,503	-0.04%
2023/09/27	0	132.00	1	131.00	134.50	-1	9,522	-0.01%
2023/09/26	4	135.88	1	131.00	130.50	3	9,589	0.03%
2023/09/25	2	133.50	0	0.00	134.00	2	9,676	0.02%
2023/09/22	0.1	131.50	1	131.50	132.00	-1	9,805	-0.01%
2023/09/21	4	126.63	3.1	125.95	129.00	1	9,794	0.01%
2023/09/20	1	131.00	1	134.00	131.50	0	9,702	0.00%
2023/09/19	1	131.50	5	131.90	131.50	-4	9,769	-0.04%
2023/09/18	2	136.00	0	0.00	135.50	2	9,837	0.02%
2023/09/15	0	0.00	1	138.50	138.00	-1	10,086	-0.01%
2023/09/14	2	135.50	4	137.75	139.50	-2	10,040	-0.02%
2023/09/13	3	132.17	2	133.25	133.00	1	9,987	0.01%
2023/09/11	3	133.50	2	133.50	133.50	1	10,056	0.01%
2023/09/08	5	147.00	2.1	144.35	142.00	3	9,998	0.03%
2023/09/07	1	141.48	1	138.50	142.50	0	9,677	0.00%
2023/09/06	2.1	142.50	0	0.00	142.50	2.1	9,656	0.02%
2023/09/05	6.1	143.61	1	144.00	143.50	5.1	9,646	0.05%
2023/09/04	2.1	136.21	3	135.83	137.50	-1	9,586	-0.01%
2023/09/01	2	131.75	1	132.50	132.50	1	9,721	0.01%
2023/08/31	1	132.50	1	136.00	136.00	0	9,819	0.00%
2023/08/30	1	135.50	2	136.50	135.00	-1	9,962	-0.01%
2023/08/29	1	135.50	1	132.50	134.00	0	9,925	0.00%
2023/08/28	2	134.50	1	133.50	133.00	1	9,872	0.01%
2023/08/25	3	139.17	0	0.00	140.00	3	9,703	0.03%
2023/08/24	2	143.23	1.1	142.24	140.00	1	9,554	0.01%
2023/08/23	1.1	147.04	0	0.00	144.00	1.1	9,286	0.01%
2023/08/22	5	152.50	2.1	153.68	150.50	2.9	9,063	0.03%
2023/08/21	23	149.82	23	151.48	152.00	0	8,852	0.00%
2023/08/18	6	147.49	6	147.00	143.00	0	8,423	0.00%
2023/08/17	8	148.80	7	145.44	146.00	1	8,180	0.01%
2023/08/16	17	142.03	15.1	142.30	145.00	1.9	7,821	0.02%
2023/08/15	4	135.88	8	136.69	136.00	-4	7,426	-0.05%
2023/08/14	8.1	134.31	5	134.30	132.50	3.1	7,093	0.04%
2023/08/11	29	154.61	20.1	151.02	146.50	9	6,715	0.13%
2023/08/10	29.1	158.01	37.2	157.71	162.50	-8.1	6,461	-0.13%
2023/08/09	105.1	157.39	113.6	157.63	158.00	-8.5	5,326	-0.16%	大買/大賣/
2023/08/08	1.1	144.00	0	0.00	144.00	1.1	4,987	0.02%
2023/08/07	2	148.00	2	150.50	148.50	0	5,010	0.00%
2023/08/04	1.1	138.64	1	131.00	143.50	0.1	5,066	0.00%
2023/08/01	0	0.00	4.2	146.00	146.00	-4.2	5,476	-0.08%
2023/07/31	0	0.00	0	164.00	148.00	0	5,496	0.00%
2023/07/26	0	0.00	21	145.19	145.00	-21	5,375	-0.39%
2023/07/24	22	164.55	12.3	161.58	158.00	9.8	5,275	0.19%
2023/07/21	5	150.00	3.1	149.53	151.50	2	5,155	0.04%
2023/07/20	1	135.00	1.1	137.41	138.00	-0.1	5,098	0.00%
2023/07/19	11	132.91	21	134.95	133.00	-10	5,039	-0.20%
2023/07/18	19	121.21	99	123.82	126.50	-80	4,709	-1.70%
2023/07/17	185	120.00	353	119.74	120.00	-168	4,198	-4.00%	大買/大賣/鉅額交易
2023/07/14	182	109.50	103	109.50	109.50	79	4,123	1.92%	大買/大賣/
2023/07/13	100	99.90	5	99.90	99.90	95	4,072	2.33%
2023/07/12	5	91.14	10	91.41	90.90	-5	3,998	-0.13%
2023/07/11	1	90.60	1	91.00	90.50	0	3,940	0.00%
2023/07/10	2	87.05	0	0.00	87.50	2	3,896	0.05%
2023/07/07	2	89.10	7.1	87.61	87.50	-5.1	3,883	-0.13%
2023/07/06	6	91.62	0.2	93.02	90.00	5.8	3,837	0.15%
2023/07/05	1.1	90.35	7.1	91.71	93.00	-6.1	3,774	-0.16%
2023/07/04	8	90.21	6	90.23	91.00	2	3,712	0.05%
2023/07/03	16.3	92.22	6	92.55	91.10	10.3	3,614	0.28%
2023/06/30	8	86.10	21	88.38	88.30	-13	3,438	-0.38%
2023/06/29	10	83.42	40	83.85	83.60	-30	3,408	-0.88%
2023/06/28	1	82.80	1	82.60	82.20	0	3,432	0.00%
2023/06/27	5	83.58	1	85.00	80.80	4	3,425	0.12%
2023/06/26	3	87.10	3	88.83	87.40	0	3,399	0.00%
2023/06/21	123	88.39	140.1	88.39	88.30	-17.1	3,312	-0.52%	大買/大賣/
2023/06/20	3.1	80.55	2	80.70	80.80	1.1	3,175	0.03%
2023/06/19	2	80.15	0	0.00	79.70	2	3,215	0.06%
2023/06/16	5	80.56	3	80.27	80.30	2	3,199	0.06%
2023/06/15	7	83.66	7	84.39	83.50	0	3,147	0.00%
2023/06/14	2	81.40	6	82.48	82.20	-4	3,022	-0.13%
2023/06/13	7	81.41	6	81.90	81.10	1	2,972	0.03%
2023/06/12	5	79.80	1.1	80.88	80.60	4	2,919	0.14%
2023/06/09	9	79.87	5	80.58	80.20	4	2,873	0.14%
2023/06/08	10	82.83	7	81.67	81.50	3	2,795	0.11%
2023/06/07	8	83.63	25	81.99	83.80	-17	2,707	-0.63%
2023/06/06	10	77.29	11	78.42	77.50	-1	2,512	-0.04%
2023/06/05	7	78.03	11	77.22	78.40	-4	2,373	-0.17%
2023/06/02	1	71.00	2.2	72.38	72.20	-1.2	2,201	-0.06%
2023/06/01	2	71.50	0	0.00	71.60	2	2,181	0.09%
2023/05/31	3	72.10	1	72.50	72.10	2	2,175	0.09%
2023/05/29	1	72.40	0	0.00	73.50	1	2,155	0.05%
2023/05/26	4	73.55	0	0.00	72.70	4	2,141	0.19%
2023/05/25	2	75.30	2	75.95	75.00	0	2,093	0.00%
2023/05/24	0	0.00	13	72.90	72.90	-13	2,000	-0.65%
2023/05/23	1	72.30	0	0.00	72.30	1	1,996	0.05%
2023/05/19	2	72.30	1	72.50	71.80	1	2,004	0.05%
2023/05/18	1	72.70	0	0.00	72.20	1	2,040	0.05%
2023/05/16	2	72.66	2	72.45	72.50	0	2,033	0.00%
2023/05/15	2	70.05	0	0.00	70.00	2	1,994	0.10%
2023/05/11	5	73.26	1	74.50	73.60	4	1,944	0.21%
2023/05/10	7	77.74	5	77.26	77.00	2	1,880	0.11%
2023/05/09	22	77.89	83	79.97	79.10	-61	1,782	-3.42%
2023/05/08	77	77.30	5	75.58	77.30	72	1,391	5.17%
2023/05/05	8	71.91	3	71.17	70.30	5	1,294	0.39%
2023/05/04	2	69.90	2	70.00	69.80	0	1,263	0.00%
2023/05/03	0	0.00	0.2	69.00	68.90	-0.2	1,273	-0.01%
2023/04/28	2	69.10	0	0.00	68.60	2	1,280	0.16%
2023/04/27	0	0.00	1	68.10	68.50	-1	1,273	-0.08%
2023/04/25	1	66.50	0	0.00	65.60	1	1,255	0.08%
2023/04/21	4	68.43	2	67.40	68.00	2	1,234	0.16%
2023/04/20	1	71.80	0	0.00	71.50	1	1,199	0.08%
2023/04/19	1	72.60	5	72.32	72.60	-4	1,177	-0.34%
2023/04/18	1	70.50	2	70.80	70.40	-1	1,131	-0.09%
2023/04/17	2	71.30	1	72.20	72.30	1	1,121	0.09%
2023/04/14	1	70.50	1	70.70	70.30	0	1,106	0.00%
2023/04/13	2	71.05	3	71.20	70.60	-1	1,100	-0.09%
2023/04/12	1	72.80	2	72.90	72.60	-1	1,082	-0.09%
2023/04/10	1	72.20	1	72.30	71.60	0	1,054	0.00%
2023/04/07	1	70.50	1	71.00	70.50	0	1,032	0.00%
2023/03/31	1	71.40	0	0.00	71.70	1	1,008	0.10%
2023/03/30	5	73.61	2	74.25	72.60	3	984	0.31%
2023/03/29	2	71.80	4	70.83	71.50	-2	859	-0.23%
2023/03/28	4	69.70	0	69.50	69.20	4	805	0.49%
2023/03/27	14	71.82	4	73.03	70.10	10	779	1.28%
2023/03/24	0	0.00	1	69.70	70.00	-1	711	-0.14%
2023/03/23	11	70.64	6	70.43	71.00	5	686	0.73%
2023/03/22	0	0.00	8	64.40	68.80	-8	548	-1.46%
2023/03/16	1	60.00	1	59.50	59.70	0	495	0.00%
2023/03/08	0.7	64.00	0	0.00	64.00	0.7	569	0.12%
2023/03/06	0.3	63.50	0	0.00	63.40	0.3	557	0.05%
2023/03/03	1	62.50	0	0.00	62.60	1	554	0.18%
2023/02/24	5	63.46	0	0.00	62.60	5	546	0.92%
2023/02/23	2	63.20	0	0.00	63.20	2	547	0.37%
2023/02/21	5	63.70	0	0.00	63.80	5	563	0.89%
2023/02/20	0	0.00	1	64.10	64.20	-1	574	-0.17%
2023/02/17	2	64.40	0	0.00	64.40	2	569	0.35%
2023/02/16	2	64.20	2	63.75	64.30	0	554	0.00%
2023/02/15	1	61.20	2	61.45	61.20	-1	502	-0.20%
2023/02/14	1	61.21	1	60.30	60.80	0	509	0.01%
2023/02/10	2	61.00	0	0.00	60.20	2	505	0.40%
2023/02/09	0	0.00	4	60.20	61.70	-4	493	-0.81%
2023/02/03	1	59.40	2	59.70	59.40	-1	473	-0.21%
2023/01/31	0	0.00	2	54.95	56.10	-2	421	-0.47%
2023/01/17	1	51.90	0	0.00	51.90	1	409	0.24%
2023/01/16	1	52.50	0	0.00	52.30	1	409	0.24%
2023/01/12	1	53.80	0	0.00	52.90	1	412	0.24%
2022/12/21	0	0.00	1	53.40	53.20	-1	437	-0.23%
2022/12/14	0	0.00	1	57.00	57.10	-1	449	-0.22%
2022/12/09	2	56.10	1	56.20	56.30	1	447	0.22%
2022/12/07	0	0.00	2	59.90	57.60	-2	433	-0.46%
2022/12/06	2	59.70	3	60.33	59.40	-1	416	-0.24%
2022/12/05	0	0.00	1	60.00	59.40	-1	399	-0.25%
2022/12/02	2	58.65	0	0.00	58.30	2	376	0.53%
2022/12/01	1	57.50	3	56.67	57.50	-2	357	-0.56%
2022/11/30	1	54.00	1	54.70	53.70	0	330	0.00%
2022/11/28	0	0.00	1	53.90	53.90	-1	325	-0.31%
2022/11/25	1	53.20	0	0.00	52.80	1	325	0.31%
2022/11/24	0	0.00	1	54.50	54.00	-1	324	-0.31%
2022/11/22	0	0.00	1	52.50	52.70	-1	319	-0.31%
2022/11/21	1	52.90	0	0.00	53.40	1	320	0.31%
2022/11/17	1	54.10	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	2	53.50	55.40	-2	292	-0.68%
2022/11/15	0	0.00	2	52.00	51.90	-2	278	-0.72%
2022/11/14	1	50.80	0	0.00	51.60	1	281	0.36%
2022/11/10	1	51.80	0	0.00	51.00	1	276	0.36%
2022/11/03	2	47.40	0	0.00	47.55	2	260	0.77%
2022/11/01	1	46.10	0	0.00	45.90	1	255	0.39%
2022/10/28	2	43.50	0	0.00	43.30	2	253	0.79%
2022/10/11	1	48.00	0	0.00	47.70	1	271	0.37%
2022/10/07	1	49.50	0	0.00	49.70	1	270	0.37%
2022/09/28	2	49.95	0	0.00	47.00	2	283	0.71%
2022/09/26	2	52.00	0	0.00	49.70	2	288	0.69%
2022/09/23	1	54.50	0	0.00	54.50	1	291	0.34%
2022/09/06	2	57.50	0	0.00	57.20	2	354	0.56%
2022/09/02	1	60.90	0	0.00	61.10	1	356	0.28%
2022/08/31	0	0.00	1	62.20	62.10	-1	361	-0.28%
2022/08/29	1	60.50	2	60.80	60.90	-1	369	-0.27%
2022/08/26	0	0.00	4	63.05	63.00	-4	368	-1.08%
2022/08/25	0	0.00	2	62.10	62.10	-2	369	-0.54%
2022/08/24	2	61.70	0	0.00	61.70	2	374	0.53%
2022/08/23	2	60.80	0	0.00	61.10	2	377	0.53%
2022/08/19	3	63.67	1	64.00	63.30	2	385	0.52%
2022/08/18	4	62.53	2	62.60	62.10	2	385	0.52%
2022/08/16	3	61.37	0	0.00	61.70	3	390	0.77%
2022/07/26	0	0.00	6	57.45	57.20	-6	445	-1.35%
2022/06/30	2	62.50	0	0.00	61.10	2	705	0.28%
2022/06/29	1	64.00	0	0.00	64.20	1	784	0.13%
2022/06/27	0	0.00	4	66.05	67.00	-4	883	-0.45%
2022/06/24	0	0.00	1	63.90	63.20	-1	898	-0.11%
2022/06/23	4	63.30	0	0.00	62.20	4	896	0.45%
2022/06/22	5	64.68	0	0.00	64.10	5	889	0.56%
2022/06/17	1	69.00	0	0.00	69.30	1	912	0.11%
2022/06/13	2	72.50	0	0.00	73.40	2	907	0.22%
2022/06/08	0	0.00	4	74.85	74.60	-4	913	-0.44%
2022/06/07	2	74.15	0	0.00	74.10	2	918	0.22%
2022/06/01	0	0.00	6	73.08	73.50	-6	948	-0.63%
2022/05/30	0	0.00	1	71.80	72.30	-1	945	-0.11%
2022/05/26	1	69.70	0	0.00	69.20	1	947	0.11%
2022/05/25	6	72.05	0	0.00	70.80	6	950	0.63%
2022/05/24	0	0.00	2	70.40	70.20	-2	965	-0.21%
2022/05/23	9	73.37	5	72.12	72.00	4	972	0.41%
2022/05/20	0	0.00	1	72.50	73.20	-1	985	-0.10%
2022/05/18	1	72.40	0	0.00	72.20	1	988	0.10%
2022/05/12	0	0.00	1	70.90	70.00	-1	1,022	-0.10%
2022/05/10	2	69.80	0	0.00	70.70	2	1,056	0.19%
2022/05/04	0	0.00	3	73.33	74.10	-3	1,107	-0.27%
2022/05/03	1	71.80	4	72.40	71.80	-3	1,116	-0.27%
2022/04/27	2	71.50	0	0.00	73.00	2	1,153	0.17%
2022/04/25	0	0.00	0.1	75.50	74.90	-0.1	1,157	0.00%
2022/04/22	2	78.10	0	0.00	77.00	2	1,165	0.17%
2022/04/20	1	79.00	1	79.00	79.00	0	1,182	0.00%
2022/04/18	2	80.00	0	0.00	78.70	2	1,219	0.16%
2022/04/15	1	81.00	0	0.00	80.10	1	1,240	0.08%
2022/04/14	0	82.30	1	82.60	82.00	-1	1,254	-0.08%
2022/04/11	0	0.00	2	85.20	83.10	-2	1,252	-0.16%
2022/04/07	3	88.10	1	86.50	86.40	2	1,193	0.17%
2022/04/06	0	0.00	4	89.03	88.90	-4	1,156	-0.35%
2022/04/01	0	0.00	2	89.10	89.30	-2	1,112	-0.18%
2022/03/31	0	0.00	4	85.43	86.50	-4	1,038	-0.39%
2022/03/30	1	82.00	1	83.50	82.90	0	1,003	0.00%
2022/03/29	1	81.00	2	80.30	81.30	-1	1,059	-0.09%
2022/03/23	1	78.90	0	0.00	79.20	1	1,189	0.08%
2022/03/16	0	74.00	0	0.00	74.30	0	1,379	0.00%
2022/02/25	1	79.80	1	79.50	79.80	0	3,176	0.00%
2022/02/24	3	79.17	0	0.00	79.20	3	3,294	0.09%
2022/02/23	8	83.21	1	83.20	82.80	7	3,442	0.20%
2022/02/22	1	82.00	8	81.80	81.70	-7	3,734	-0.19%
2022/02/17	0	0.00	3.2	85.91	84.20	-3.2	3,812	-0.08%
2022/02/16	0	0.00	1	84.20	83.60	-1	3,810	-0.03%
2022/02/14	0	0.00	5	80.60	81.00	-5	3,816	-0.13%
2022/02/10	49	86.46	48	83.81	83.30	1	3,824	0.03%
2022/02/08	0	0.00	0.1	87.40	84.80	-0.1	3,783	0.00%
2022/02/07	0	0.00	2.1	82.53	84.80	-2.1	3,768	-0.06%
2022/01/25	1	78.00	0	0.00	78.00	1	3,756	0.03%
2022/01/24	0.1	78.00	0	0.00	79.80	0.1	3,770	0.00%
2022/01/21	1	81.80	0	0.00	80.30	1	3,760	0.03%
2022/01/19	0	0.00	10.1	82.83	83.40	-10.1	3,754	-0.27%
2022/01/17	5	79.70	1	82.00	82.50	4	3,741	0.11%
2022/01/14	2	78.20	0	0.00	78.50	2	3,729	0.05%
2022/01/13	1	80.00	0	0.00	81.20	1	3,713	0.03%
2022/01/11	1	83.40	0	0.00	82.00	1	3,687	0.03%
2022/01/10	0.1	84.50	2	84.55	85.00	-1.9	3,673	-0.05%
2022/01/05	4	88.33	0	0.00	88.40	4	3,644	0.11%
2022/01/04	2	90.00	0	0.00	90.00	2	3,652	0.05%
2021/12/28	1	90.50	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	3.1	90.90	90.70	-3.1	3,778	-0.08%
2021/12/24	6	92.63	18	92.12	90.70	-12	3,779	-0.32%
2021/12/23	13	94.52	12	92.95	92.60	1	3,750	0.03%
2021/12/22	2	89.60	5	93.64	93.40	-3	3,668	-0.08%
2021/12/21	6	88.50	2	89.30	89.10	4	3,593	0.11%
2021/12/20	13	88.67	4	89.30	86.90	9	3,573	0.25%
2021/12/17	4	88.33	47	88.53	88.10	-43	3,553	-1.21%
2021/12/16	18	87.72	64	87.25	87.50	-46	3,522	-1.30%
2021/12/15	14	88.40	6	89.27	88.30	8	3,499	0.23%
2021/12/14	73	89.05	92	88.51	87.20	-19	3,468	-0.55%
2021/12/13	27	91.07	28	91.01	91.00	-1	3,422	-0.03%
2021/12/10	5	92.00	50	92.30	91.50	-45	3,420	-1.32%
2021/12/09	33	95.25	0	0.00	94.20	33	3,357	0.98%
2021/12/08	12.7	99.43	7.1	99.82	98.80	5.6	3,259	0.17%
2021/12/07	50	99.79	12	102.08	99.70	38	3,216	1.18%
2021/12/06	11	104.50	6	103.50	103.00	5	3,132	0.16%
2021/12/03	1	102.50	7	102.86	105.00	-6	2,971	-0.20%
2021/12/02	54	101.31	91	102.54	101.00	-37	2,841	-1.30%
2021/12/01	70	100.58	11	103.81	103.00	59	2,660	2.22%
2021/11/30	68	99.50	13.3	97.93	98.10	54.7	2,197	2.49%
2021/11/29	3	89.30	2	91.30	91.30	1	1,933	0.05%
2021/11/26	2	93.05	2	95.60	93.00	0	1,888	0.00%
2021/11/25	2	96.25	5.2	94.21	97.00	-3.2	1,821	-0.18%
2021/11/24	5	97.60	12.4	99.07	97.00	-7.4	1,756	-0.42%
2021/11/23	6	95.58	7	96.34	93.50	-1	1,586	-0.06%
2021/11/22	30	95.34	31	95.65	95.70	-1	1,465	-0.07%
2021/11/19	5	90.26	5	90.54	92.00	0	1,311	0.00%
2021/11/18	0	0.00	9.2	82.85	85.30	-9.2	1,017	-0.90%
2021/11/17	1	77.60	1	78.40	77.60	0	939	0.00%
2021/11/16	1	76.60	0	0.00	77.40	1	946	0.11%
2021/11/15	1	76.60	1	78.00	77.40	0	938	0.00%
2021/11/12	0	0.00	1	74.30	74.90	-1	937	-0.11%
2021/11/10	1	73.50	0	0.00	73.40	1	938	0.11%
2021/11/09	0	0.00	1	74.50	74.90	-1	939	-0.11%
2021/11/05	1	72.80	0	0.00	73.30	1	985	0.10%
2021/11/03	1	73.10	0	0.00	74.00	1	1,002	0.10%
2021/11/02	3	74.00	0.1	77.40	73.80	2.9	1,006	0.29%
2021/11/01	0	0.00	3.1	73.72	75.20	-3.1	987	-0.31%
2021/10/29	1	71.60	1	72.10	71.70	0	973	0.00%
2021/10/28	0	0.00	3	72.57	72.00	-3	981	-0.31%
2021/10/26	3	70.67	3	71.80	70.30	0	974	0.00%
2021/10/25	1	69.70	0	0.00	70.10	1	975	0.10%
2021/10/22	1	70.70	0	0.00	70.70	1	1,003	0.10%
2021/10/21	1	70.80	1	72.00	70.60	0	1,033	0.00%
2021/10/20	1	70.50	0	70.90	70.50	1	1,077	0.09%
2021/10/19	0	0.00	3	70.87	71.10	-3	1,111	-0.27%
2021/10/18	2	70.20	0	0.00	69.70	2	1,130	0.18%
2021/10/15	2	70.00	0	0.00	70.00	2	1,170	0.17%
2021/10/14	1	68.80	1	68.00	69.20	0	1,235	0.00%
2021/10/13	3	70.00	1	69.60	69.60	2	1,416	0.14%
2021/10/12	3	75.57	2	74.45	72.90	1	1,581	0.06%
2021/10/08	2	78.75	0	0.00	77.10	2	1,596	0.13%
2021/10/07	2	79.60	4	78.15	80.20	-2	1,687	-0.12%
2021/10/06	1	72.40	4.3	74.13	74.00	-3.3	1,725	-0.19%
2021/10/05	2	70.85	0	0.00	70.50	2	1,716	0.12%
2021/10/04	2	72.70	6	74.13	72.70	-4	1,724	-0.23%
2021/09/29	1	72.00	0	0.00	72.10	1	1,763	0.06%
2021/09/27	1	74.50	2	74.65	73.80	-1	1,770	-0.06%
2021/09/23	2	72.15	2	71.65	71.90	0	1,780	0.00%
2021/09/22	1	76.20	0	0.00	75.20	1	1,786	0.06%
2021/09/17	1	76.10	1	77.50	76.50	0	1,789	0.00%
2021/09/16	2	76.40	5	76.58	76.20	-3	1,799	-0.17%
2021/09/15	7	76.83	20	75.33	75.30	-13	1,802	-0.72%
2021/09/14	1	83.30	2	83.65	83.40	-1	1,767	-0.06%
2021/09/10	1	82.00	1	83.20	83.60	0	1,815	0.00%
2021/09/09	0	0.00	3	83.77	82.70	-3	1,879	-0.16%
2021/09/08	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/09/06	1	83.00	0	0.00	82.00	1	1,909	0.05%
2021/09/02	0	0.00	1	85.20	85.30	-1	1,977	-0.05%
2021/09/01	0	0.00	3	84.83	87.50	-3	2,013	-0.15%
2021/08/26	2	80.30	0	0.00	82.30	2	2,081	0.10%
2021/08/25	0	0.00	5	81.42	82.00	-5	2,160	-0.23%
2021/08/24	0	0.00	1	80.10	78.00	-1	2,173	-0.05%
2021/08/23	1	77.60	2	77.00	77.60	-1	2,200	-0.05%
2021/08/20	1	72.50	0	0.00	72.60	1	2,207	0.05%
2021/08/19	2	75.85	0	0.00	74.00	2	2,226	0.09%
2021/08/18	4	74.50	0	0.00	78.80	4	2,251	0.18%
2021/08/16	1	80.00	0	0.00	79.90	1	2,284	0.04%
2021/08/12	1	82.80	0	0.00	84.00	1	2,330	0.04%
2021/08/11	5	83.68	11	85.06	82.50	-6	2,359	-0.25%
2021/08/10	1	88.00	0	0.00	87.80	1	2,348	0.04%
2021/08/09	0	0.00	2	88.80	88.50	-2	2,387	-0.08%
2021/08/04	2	91.05	0	0.00	91.30	2	2,554	0.08%
2021/08/03	3	92.77	0	0.00	92.50	3	2,609	0.11%
2021/08/02	2	92.30	0	0.00	92.00	2	2,619	0.08%
2021/07/30	4	93.70	0	0.00	93.00	4	2,667	0.15%
2021/07/28	2	90.05	1	90.90	92.00	1	2,771	0.04%
2021/07/27	7	97.94	0	0.00	94.50	7	2,816	0.25%
2021/07/26	3	97.97	1	97.40	98.00	2	2,840	0.07%
2021/07/23	1	103.00	1	100.00	101.00	0	2,827	0.00%
2021/07/22	3	103.83	0	0.00	104.50	3	2,823	0.11%
2021/07/21	7	105.79	8	105.44	106.00	-1	2,844	-0.04%
2021/07/20	7	104.79	2	104.00	104.50	5	2,851	0.18%
2021/07/19	5	110.90	7	107.57	109.50	-2	2,850	-0.07%
2021/07/16	0	0.00	12	106.58	107.50	-12	2,798	-0.43%
2021/07/15	5	99.58	2	98.45	97.80	3	2,827	0.11%
2021/07/14	10	102.60	0	0.00	101.50	10	2,897	0.35%
2021/07/13	1.2	93.25	9	95.50	100.50	-7.8	2,776	-0.28%
2021/07/12	0	0.00	1	91.50	91.50	-1	2,743	-0.04%
2021/07/09	1	91.30	1	90.70	90.40	0	2,809	0.00%
2021/07/08	3	92.23	8	90.24	92.80	-5	2,879	-0.17%
2021/07/07	1	86.50	0	0.00	86.10	1	2,880	0.03%
2021/07/06	3	87.63	0	0.00	87.50	3	2,934	0.10%
2021/07/05	1	88.70	1	89.70	88.50	0	3,040	0.00%
2021/07/02	1	88.10	0	0.00	87.80	1	3,248	0.03%
2021/07/01	1	88.10	0	0.00	88.00	1	3,366	0.03%
2021/06/30	2	89.30	2	89.85	88.80	0	3,461	0.00%
2021/06/29	2	88.60	3	89.40	88.30	-1	3,637	-0.03%
2021/06/28	2	88.25	0	0.00	88.00	2	3,869	0.05%
2021/06/25	1	89.00	0	0.00	89.20	1	3,896	0.03%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/22	1	89.30	0	0.00	88.60	1	4,093	0.02%
2021/06/21	3	91.20	8	91.80	90.40	-5	4,078	-0.12%
2021/06/18	10	96.98	3.1	95.61	94.40	6.9	4,072	0.17%
2021/06/17	1	93.20	2	92.70	93.30	-1	4,036	-0.02%
2021/06/16	3	91.63	0	0.00	90.30	3	4,057	0.07%
2021/06/10	1	93.00	3	92.77	92.90	-2	4,212	-0.05%
2021/06/09	2	91.20	2	91.25	89.00	0	4,316	0.00%
2021/06/08	0.1	89.10	0	0.00	88.70	0.1	4,495	0.00%
2021/06/07	0	0.00	1	89.90	88.60	-1	4,724	-0.02%
2021/06/04	1	88.80	1	91.00	88.00	0	5,022	0.00%
2021/06/03	3	92.10	0	0.00	91.80	3	5,016	0.06%
2021/06/02	4	95.65	4	97.50	92.40	0	5,037	0.00%
2021/05/31	0	0.00	1	91.30	92.70	-1	4,973	-0.02%
2021/05/27	5	89.90	1	89.30	88.80	4	5,005	0.08%
2021/05/26	3	92.90	0	0.00	93.20	3	5,020	0.06%
2021/05/25	0	0.00	2	92.30	93.50	-2	5,013	-0.04%
2021/05/24	0	0.00	1	88.50	87.00	-1	5,033	-0.02%
2021/05/21	0	0.00	2	86.45	85.80	-2	5,051	-0.04%
2021/05/17	0	0.00	1	76.60	74.40	-1	5,612	-0.02%
2021/05/14	3	84.00	0	0.00	80.20	3	5,842	0.05%
2021/05/13	2	74.45	2	77.85	81.50	0	5,897	0.00%
2021/05/12	2	80.00	4	81.80	79.40	-2	5,836	-0.03%
2021/05/11	7	88.91	8	88.34	88.20	-1	5,776	-0.02%
2021/05/07	3	100.13	2	101.75	102.00	1	5,737	0.02%
2021/05/06	0	0.00	2	100.00	98.40	-2	5,703	-0.04%
2021/05/05	1	99.10	8	107.00	99.90	-7	5,670	-0.12%
2021/05/04	15	104.47	3	101.17	101.50	12	5,632	0.21%
2021/05/03	7	113.50	2	111.75	111.50	5	5,593	0.09%
2021/04/29	0	0.00	1	119.50	120.50	-1	5,597	-0.02%
2021/04/28	1	118.50	1	118.50	118.50	0	5,589	0.00%
2021/04/27	2	119.00	1	120.00	118.50	1	5,605	0.02%
2021/04/26	6	124.75	0	0.00	123.00	6	5,649	0.11%
2021/04/23	8	121.56	1	125.50	124.00	7	5,628	0.12%
2021/04/22	5	130.90	3	127.00	123.00	2	5,613	0.04%
2021/04/21	6	133.75	245	130.70	133.50	-239	5,558	-4.30%	大賣/鉅額交易
2021/04/20	234	130.33	14	125.50	130.50	220	5,448	4.04%	大買/鉅額交易
2021/04/19	5	121.10	0	0.00	119.00	5	5,428	0.09%
2021/04/16	0	0.00	12	125.33	121.50	-12	5,522	-0.22%
2021/04/15	11	119.86	4	122.25	125.00	7	5,592	0.13%
2021/04/14	3	119.67	1.3	115.80	116.00	1.8	5,564	0.03%
2021/04/13	10	122.30	68	120.79	120.00	-58	5,539	-1.05%
2021/04/12	3	129.33	0	0.00	124.50	3	5,574	0.05%
2021/04/09	24	129.65	4	130.38	128.50	20	5,538	0.36%
2021/04/08	26	134.48	18	134.78	136.50	8	5,427	0.15%
2021/04/07	75	129.81	80	129.51	127.50	-5	5,213	-0.10%
2021/04/06	17	119.00	2	123.00	118.50	15	5,096	0.29%
2021/04/01	77.3	120.07	1	118.50	118.50	76.3	5,014	1.52%
2021/03/31	195	123.41	221	123.22	123.50	-26	4,871	-0.53%	大買/大賣/
2021/03/30	6	112.67	3	112.83	112.50	3	4,673	0.06%
2021/03/29	7	112.36	4	112.50	110.50	3	4,642	0.06%
2021/03/26	5	108.70	1	109.50	109.50	4	4,574	0.09%
2021/03/25	2	107.50	5	109.70	106.50	-3	4,530	-0.07%
2021/03/24	0	0.00	4	103.00	103.00	-4	4,451	-0.09%
2021/03/22	7	104.79	2	105.50	104.50	5	4,425	0.11%
2021/03/19	4	105.50	1	105.50	106.50	3	4,403	0.07%
2021/03/18	3.5	104.56	5	104.50	105.00	-1.5	4,363	-0.03%
2021/03/17	0.1	102.50	0	0.00	104.50	0.1	4,317	0.00%
2021/03/16	3	102.50	5	105.10	101.50	-2	4,270	-0.05%
2021/03/15	26	103.08	8	103.50	101.00	18	4,202	0.43%
2021/03/12	23	108.89	6	108.33	108.00	17	4,058	0.42%
2021/03/11	322	114.59	324	115.47	116.00	-2	3,863	-0.05%	大買/大賣/
2021/03/10	404	118.96	405	118.95	105.50	-1	3,656	-0.03%	大買/大賣/
2021/03/09	15	106.77	1	108.50	108.50	14	3,345	0.42%
2021/03/08	28	112.57	2	113.00	111.00	26	3,316	0.78%
2021/03/04	1	108.50	1	109.00	109.00	0	3,270	0.00%
2021/03/03	1	107.50	1	107.00	107.00	0	3,269	0.00%
2021/03/02	10	106.00	0	0.00	106.00	10	3,270	0.31%
2021/02/26	1	110.00	39	109.08	112.00	-38	3,245	-1.17%
2021/02/25	1	109.00	10	108.05	108.50	-9	3,203	-0.28%
2021/02/24	33	105.24	20	110.50	105.00	13	3,189	0.41%
2021/02/23	1	111.00	6	109.17	112.50	-5	3,132	-0.16%
2021/02/22	230	112.94	228	112.94	113.00	2	3,107	0.06%	大買/大賣/
2021/02/19	12	103.58	248	101.09	103.00	-236	2,950	-8.00%	大賣/鉅額交易
2021/02/18	249	103.85	12.2	101.95	104.00	236.8	2,701	8.76%	大買/鉅額交易
2021/02/17	116	94.64	117.4	94.63	94.70	-1.4	2,564	-0.05%	大買/大賣/
2021/02/05	13	84.72	20.2	87.22	86.10	-7.2	2,517	-0.29%
2021/02/04	46.2	80.63	25	78.62	80.80	21.2	2,348	0.90%
2021/02/03	20	76.99	15.9	76.13	76.00	4.1	2,268	0.18%
2021/01/29	0	0.00	21	78.20	76.90	-21	2,315	-0.91%
2021/01/28	0	0.00	9	78.33	77.50	-9	2,328	-0.39%
2021/01/26	8	79.20	0	0.00	77.10	8	2,335	0.34%
2021/01/25	20	79.85	0	0.00	80.40	20	2,312	0.86%
2021/01/22	0	0.00	12	80.64	81.00	-12	2,284	-0.53%
2021/01/21	1	77.90	1	77.00	78.00	0	2,249	0.00%
2021/01/20	0	0.00	1	78.90	76.00	-1	2,242	-0.04%
2021/01/19	4	81.53	0	0.00	81.00	4	2,237	0.18%
2021/01/18	2	79.10	0	0.00	79.80	2	2,169	0.09%
2021/01/15	2	78.90	0	0.00	78.00	2	2,147	0.09%
2021/01/14	0.9	80.00	5	80.24	80.10	-4.1	2,122	-0.19%
2021/01/13	6	79.60	11.1	79.44	80.50	-5.1	2,050	-0.25%
2021/01/12	4	77.60	4	77.80	76.50	0	1,950	0.00%
2021/01/11	4	77.88	4	77.65	77.80	0	1,871	0.00%
2021/01/08	2	76.85	21	75.01	75.90	-19	1,773	-1.07%
2021/01/07	15	73.67	1	73.60	73.20	14	1,668	0.84%
2021/01/06	4.5	71.38	1	74.20	71.00	3.5	1,632	0.22%
2021/01/05	11	72.66	12	73.03	72.80	-1	1,582	-0.06%
2021/01/04	2	67.15	6	68.82	69.20	-4	1,534	-0.26%
2020/12/31	1	66.00	1	67.00	66.90	0	1,533	0.00%
2020/12/30	0	0.00	0.3	65.20	65.70	-0.3	1,544	-0.02%
2020/12/29	1	65.70	1	65.30	65.60	0	1,570	0.00%
2020/12/28	1	66.50	0	0.00	66.40	1	1,577	0.06%
2020/12/25	2	67.65	9	67.64	67.70	-7	1,576	-0.44%
2020/12/24	0	0.00	4	65.40	66.60	-4	1,544	-0.26%
2020/12/23	0	0.00	1	62.30	62.20	-1	1,515	-0.07%
2020/12/22	2	61.95	0	0.00	61.10	2	1,549	0.13%
2020/12/21	1	62.30	1	62.60	62.60	0	1,583	0.00%
2020/12/18	1	63.40	0	0.00	63.30	1	1,619	0.06%
2020/12/17	1	63.30	0	0.00	63.30	1	1,638	0.06%
2020/12/16	0	0.00	2	64.10	64.00	-2	1,687	-0.12%
2020/12/15	2	64.10	4	63.65	63.60	-2	1,722	-0.12%
2020/12/14	0	0.00	2.1	64.96	65.10	-2.1	1,763	-0.12%
2020/12/11	2	65.55	0	0.00	65.10	2	1,771	0.11%
2020/12/10	1	66.60	1	66.70	66.80	0	1,775	0.00%
2020/12/09	5	67.80	6	67.18	68.00	-1	1,783	-0.06%
2020/12/08	3	65.60	2	65.90	65.60	1	1,805	0.06%
2020/12/07	2	64.50	1	63.60	65.20	1	1,836	0.05%
2020/12/04	1	66.60	1	66.50	66.20	0	1,845	0.00%
2020/12/03	1	68.70	2	68.10	68.10	-1	1,858	-0.05%
2020/12/02	0	0.00	2	69.10	69.00	-2	1,907	-0.10%
2020/11/30	1	68.60	0	0.00	68.50	1	2,108	0.05%
2020/11/26	4	69.28	3	70.20	68.50	1	2,171	0.05%
2020/11/25	5	70.22	2.1	69.92	69.80	2.9	2,208	0.13%
2020/11/24	0	0.00	2	72.90	71.30	-2	2,257	-0.09%
2020/11/23	5	72.60	1	73.40	72.60	4	2,305	0.17%
2020/11/20	1	72.30	0	0.00	72.50	1	2,483	0.04%
2020/11/19	0	0.00	1	73.50	72.20	-1	2,593	-0.04%
2020/11/18	10	72.55	7	72.66	72.60	3	2,633	0.11%
2020/11/17	1	70.50	1	70.10	69.90	0	2,670	0.00%
2020/11/16	2	70.85	1	70.90	70.50	1	2,842	0.04%
2020/11/13	3	71.73	2	71.50	71.40	1	2,961	0.03%
2020/11/12	8	72.18	15	70.95	72.60	-7	3,064	-0.23%
2020/11/10	4	71.38	0	0.00	71.00	4	3,151	0.13%
2020/11/09	1	71.20	2	71.20	72.50	-1	3,476	-0.03%
2020/11/06	10	70.70	1	71.10	70.30	9	3,626	0.25%
2020/11/05	2	69.55	3	70.27	70.50	-1	3,703	-0.03%
2020/11/04	1	69.00	1	70.20	70.20	0	3,816	0.00%
2020/11/02	3	69.67	1	69.80	69.40	2	4,225	0.05%
2020/10/30	4	70.55	1	70.50	70.00	3	4,575	0.07%
2020/10/29	5	71.12	7	68.90	71.80	-2	4,606	-0.04%
2020/10/28	1	73.10	1	73.60	72.10	0	4,669	0.00%
2020/10/27	1	72.60	0.2	73.00	73.20	0.8	4,725	0.02%
2020/10/23	1	77.00	1	77.40	77.40	0	4,754	0.00%
2020/10/22	2	77.30	2.1	76.63	75.40	-0.1	4,856	0.00%
2020/10/20	0	0.00	1	78.30	78.20	-1	5,179	-0.02%
2020/10/19	5.1	78.96	0	0.00	79.10	5.1	5,301	0.10%
2020/10/16	2	78.75	4	80.28	78.50	-2	5,559	-0.04%
2020/10/15	1	82.70	0	0.00	80.70	1	5,912	0.02%
2020/10/14	3	82.63	2	82.10	82.20	1	5,931	0.02%
2020/10/13	1	81.10	1	82.50	81.60	0	5,963	0.00%
2020/10/12	2	83.65	25	83.68	82.00	-23	6,012	-0.38%
2020/10/08	4	84.25	7	84.67	85.30	-3	6,212	-0.05%
2020/10/07	1	84.70	2	84.70	84.20	-1	6,247	-0.02%
2020/10/06	1	84.70	14	83.84	84.60	-13	6,286	-0.21%
2020/10/05	5	82.06	10	80.95	82.50	-5	6,345	-0.08%
2020/09/30	0	0.00	15	78.58	79.20	-15	6,391	-0.23%
2020/09/29	12	80.63	14	80.59	79.80	-2	6,440	-0.03%
2020/09/28	1	80.10	1	80.40	80.50	0	6,591	0.00%
2020/09/25	33	78.87	26	81.65	78.60	7	6,757	0.10%
2020/09/24	13	83.08	7	85.06	82.00	6	6,745	0.09%
2020/09/23	3	86.10	25	86.30	86.20	-22	6,811	-0.32%
2020/09/22	21	85.81	2	85.20	84.70	19	6,825	0.28%
2020/09/21	8	86.76	14	87.43	86.60	-6	6,810	-0.09%
2020/09/18	29	84.19	17	84.75	85.50	12	6,766	0.18%
2020/09/17	42	83.25	19	83.31	82.80	23	6,736	0.34%
2020/09/16	0	0.00	10	81.45	80.70	-10	6,693	-0.15%
2020/09/15	9	82.27	0	0.00	81.10	9	6,693	0.13%
2020/09/14	1	80.20	4	81.15	81.40	-3	6,695	-0.04%
2020/09/11	6	80.85	13	81.55	80.20	-7	6,689	-0.10%
2020/09/10	9	88.83	5	88.10	88.40	4	6,660	0.06%
2020/09/09	0	0.00	4	87.55	88.80	-4	6,632	-0.06%
2020/09/08	6	87.32	3	85.87	85.50	3	6,608	0.05%
2020/09/07	3	89.33	4	90.33	88.00	-1	6,598	-0.02%
2020/09/04	6	89.75	2	88.50	91.00	4	6,575	0.06%
2020/09/03	17	93.25	11	95.18	91.50	6	6,609	0.09%
2020/09/02	6	92.97	12.1	92.49	92.30	-6.1	6,463	-0.09%
2020/09/01	11	91.40	3	91.30	92.10	8	6,443	0.12%
2020/08/31	7	90.60	8	92.25	92.60	-1	6,441	-0.02%
2020/08/28	6	90.83	1	90.60	90.00	5	6,398	0.08%
2020/08/27	10	91.22	9	90.67	91.00	1	6,363	0.02%
2020/08/26	33	91.97	9	93.87	90.70	24	6,368	0.38%
2020/08/25	7	88.13	24	89.32	90.30	-17	6,208	-0.27%
2020/08/24	9	85.87	12	85.48	86.50	-3	6,137	-0.05%
2020/08/21	5	82.38	23	82.57	84.00	-18	6,181	-0.29%
2020/08/20	39	80.45	16	82.61	79.20	23	6,418	0.36%
2020/08/19	3	89.80	8	89.16	87.80	-5	6,420	-0.08%
2020/08/18	12	87.90	8	87.91	88.30	4	6,298	0.06%
2020/08/17	8	88.74	17	88.66	90.10	-9	6,207	-0.14%
2020/08/14	14	85.69	7	86.46	85.40	7	6,119	0.11%
2020/08/13	40	87.56	31	87.44	85.50	9	6,069	0.15%
2020/08/12	12	84.24	5	85.62	86.80	7	5,730	0.12%
2020/08/11	4	84.75	15	82.57	82.50	-11	5,593	-0.20%
2020/08/10	6	86.60	0	0.00	86.40	6	5,506	0.11%
2020/08/07	13	85.75	18	86.76	86.50	-5	5,433	-0.09%
2020/08/06	20	84.28	7	84.44	82.50	13	5,272	0.25%
2020/08/05	150	85.61	171	85.00	83.50	-21	5,052	-0.42%	大買/大賣/
2020/08/04	5	77.52	8	77.63	78.00	-3	4,766	-0.06%
2020/08/03	13	77.93	6	77.65	77.20	7	4,866	0.14%
2020/07/31	3	77.30	6	77.20	77.00	-3	4,933	-0.06%
2020/07/30	8	73.99	1	74.00	74.50	7	4,915	0.14%
2020/07/29	1	70.50	6	70.15	73.30	-5	4,955	-0.10%
2020/07/28	1	75.50	7	73.04	71.50	-6	4,966	-0.12%
2020/07/27	13	76.84	11	78.30	75.40	2	5,000	0.04%
2020/07/24	2	75.90	2	76.50	74.90	0	4,867	0.00%
2020/07/23	9	76.93	0	0.00	77.60	9	4,965	0.18%
2020/07/22	18	78.38	26	77.91	77.60	-8	4,881	-0.16%
2020/07/21	217	76.93	227	76.53	77.00	-10	4,628	-0.22%	大買/大賣/
2020/07/20	12	70.04	1	68.60	70.00	11	4,298	0.26%
2020/07/17	7.6	69.04	9	68.37	69.70	-1.5	4,305	-0.03%
2020/07/16	0.3	70.70	0	0.00	71.30	0.3	4,378	0.01%
2020/07/15	7.2	73.07	9	72.98	70.60	-1.8	4,352	-0.04%
2020/07/14	2	70.00	2	70.90	70.90	0	4,200	0.00%
2020/07/13	2	68.40	4	68.25	69.80	-2	4,194	-0.05%
2020/07/10	2	67.00	26	68.92	66.70	-24	4,207	-0.57%
2020/07/09	30	72.85	37	72.36	71.40	-7	4,240	-0.17%
2020/07/08	18	72.32	6	72.32	72.20	12	4,299	0.28%
2020/07/07	47	71.49	12	72.13	72.20	35	4,295	0.81%
2020/07/06	11	70.45	1	70.10	70.40	10	4,208	0.24%
2020/07/03	0	0.00	5	65.48	65.60	-5	4,143	-0.12%
2020/07/02	4	66.00	10	66.05	65.00	-6	4,194	-0.14%
2020/07/01	11	64.65	0	0.00	64.40	11	4,143	0.27%
2020/06/22	0	0.00	10	62.50	61.00	-10	4,392	-0.23%
2020/06/18	0	0.00	1	61.20	60.70	-1	4,395	-0.02%
2020/06/17	0	0.00	3	61.00	60.70	-3	4,390	-0.07%
2020/06/12	4	58.73	1	57.20	59.40	3	4,420	0.07%
2020/06/11	14	61.39	0.1	59.80	59.80	13.9	4,415	0.32%
2020/06/10	1	61.50	4	61.78	62.40	-3	4,405	-0.07%
2020/06/09	1	64.80	2	65.05	64.70	-1	4,361	-0.02%
2020/06/08	0	0.00	10	65.75	65.30	-10	4,390	-0.23%
2020/06/05	0	0.00	5	67.20	67.30	-5	4,368	-0.11%
2020/06/03	10	65.50	11	65.95	66.20	-1	4,372	-0.02%
2020/06/02	3	67.63	12	68.05	66.00	-9	4,372	-0.21%
2020/06/01	10	66.40	1	66.70	66.40	9	4,353	0.21%
2020/05/29	1	66.60	7	66.76	65.60	-6	4,350	-0.14%
2020/05/28	24	68.17	9	68.39	66.60	15	4,328	0.35%
2020/05/27	15.1	69.48	15	70.27	67.60	0.1	4,271	0.00%
2020/05/26	1	67.10	3.2	67.20	67.20	-2.2	4,066	-0.05%
2020/05/22	0	0.00	20	63.03	61.70	-20	3,945	-0.51%
2020/05/21	1	64.50	7	63.27	64.90	-6	3,911	-0.15%
2020/05/20	17	62.06	10	62.13	62.40	7	3,874	0.18%
2020/05/18	10	60.40	0	0.00	61.00	10	3,845	0.26%
2020/05/15	0	0.00	1	61.50	61.40	-1	3,796	-0.03%
2020/05/14	5	64.34	10	64.04	61.50	-5	3,775	-0.13%
2020/05/13	16	65.27	0	0.00	65.10	16	3,711	0.43%
2020/05/12	0	0.00	1	65.00	65.40	-1	3,719	-0.03%
2020/05/11	2	65.90	1	65.90	65.60	1	3,681	0.03%
2020/05/08	7	67.86	32	67.80	66.90	-25	3,618	-0.69%
2020/05/07	10	65.69	5	66.54	68.50	5	3,480	0.14%
2020/05/06	5	64.34	1	65.00	63.60	4	3,332	0.12%
2020/05/05	15	65.60	5	64.10	64.30	10	3,292	0.30%
2020/05/04	8	63.91	0	0.00	63.60	8	3,234	0.25%
2020/04/30	8	63.21	3	64.27	64.70	5	3,185	0.16%
2020/04/29	4	62.60	6	62.25	62.00	-2	3,067	-0.07%
2020/04/28	3	60.20	3	60.43	61.00	0	2,958	0.00%
2020/04/23	0	0.00	10	54.96	54.60	-10	2,753	-0.36%
2020/04/21	19	52.58	9	52.49	52.80	10	2,683	0.37%
2020/04/20	1	55.80	0	0.00	55.80	1	2,588	0.04%
2020/04/17	3	58.90	0	0.00	55.80	3	2,571	0.12%
2020/04/16	0	0.00	1	58.40	59.70	-1	2,489	-0.04%
2020/04/15	4	58.98	0	0.00	58.20	4	2,439	0.16%
2020/04/14	3	58.07	5	59.64	60.00	-2	2,385	-0.08%
2020/04/10	3	54.27	0	0.00	55.90	3	2,201	0.14%
2020/04/09	6	55.65	21	56.21	55.80	-15	2,171	-0.69%
2020/04/08	10	55.56	3	55.07	56.00	7	2,142	0.33%
2020/04/06	3	47.17	1	47.00	47.00	2	1,976	0.10%
2020/04/01	0	0.00	8	46.92	47.85	-8	1,943	-0.41%
2020/03/31	2	46.78	1	47.05	46.90	1	1,972	0.05%
2020/03/30	8	44.06	5	44.10	44.70	3	1,935	0.15%
2020/03/27	7	44.78	5	42.90	44.00	2	1,912	0.10%
2020/03/26	2	41.50	3	43.00	43.30	-1	1,835	-0.05%
2020/03/25	5	38.90	1	39.40	39.40	4	1,737	0.23%
2020/03/24	0	0.00	4	35.85	35.85	-4	1,729	-0.23%
2020/03/20	4	34.30	0	0.00	34.40	4	1,776	0.23%
2020/03/16	6	39.83	5	36.30	36.40	1	1,790	0.06%
2020/03/12	0	0.00	9	40.16	40.25	-9	1,742	-0.52%
2020/03/11	2	48.60	0	0.00	44.50	2	1,725	0.12%
2020/03/10	0	0.00	2	45.98	47.75	-2	1,714	-0.12%
2020/03/09	1	47.50	1.3	47.52	47.20	-0.3	1,697	-0.02%
2020/03/05	5	53.16	2	52.50	52.80	3	1,678	0.18%
2020/03/04	2	51.15	0	0.00	50.70	2	1,716	0.12%
2020/02/27	1	55.60	1	61.80	55.70	0	1,676	0.00%
2020/02/26	0	0.00	4	60.30	61.00	-4	1,588	-0.25%
2020/02/21	1	55.80	0	0.00	55.30	1	1,711	0.06%
2020/02/18	2	57.00	9	57.48	57.20	-7	1,875	-0.37%
2020/02/17	3	57.23	1	57.50	57.00	2	1,947	0.10%
2020/02/14	2	57.95	0	0.00	58.60	2	2,300	0.09%
2020/02/13	5	59.50	11	59.15	57.50	-6	2,475	-0.24%
2020/02/07	2	57.75	0	0.00	55.90	2	2,672	0.07%
2020/02/06	3	58.87	0	0.00	58.70	3	2,743	0.11%
2020/01/31	2	59.85	0	0.00	58.30	2	2,903	0.07%
2020/01/30	1	61.20	0	0.00	61.20	1	2,972	0.03%
2020/01/20	0	0.00	1	68.00	67.90	-1	2,994	-0.03%
2020/01/13	0	0.00	3	67.63	68.80	-3	3,467	-0.09%
2020/01/09	1	66.80	0	0.00	67.30	1	3,658	0.03%
2020/01/07	2	66.10	0	0.00	66.30	2	4,145	0.05%
2020/01/06	0	0.00	1	69.00	68.20	-1	4,181	-0.02%
2020/01/03	2	70.80	3	69.90	69.60	-1	4,258	-0.02%
2020/01/02	1	70.80	4	70.85	71.30	-3	4,338	-0.07%
2019/12/31	1	70.00	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	8	69.65	69.70	-8	4,824	-0.17%
2019/12/27	8	69.46	0	0.00	68.80	8	4,959	0.16%
2019/12/26	4	71.05	2	71.55	70.00	2	4,967	0.04%
2019/12/25	1	69.30	2	69.20	69.90	-1	4,939	-0.02%
2019/12/20	0	0.00	1	67.50	67.50	-1	4,950	-0.02%
2019/12/18	1	69.00	1	69.00	67.90	0	5,001	0.00%
2019/12/17	1	71.20	1	70.90	69.30	0	5,055	0.00%
2019/12/16	11	70.39	3.6	69.02	69.10	7.4	5,045	0.15%
2019/12/13	1	67.10	0	0.00	66.90	1	5,034	0.02%
2019/12/11	2	67.45	1	67.00	67.00	1	5,200	0.02%
2019/12/09	0	0.00	2	69.30	68.40	-2	5,358	-0.04%
2019/12/06	8	68.73	6	69.35	68.40	2	5,432	0.04%
2019/12/05	3	68.10	0	0.00	68.00	3	5,523	0.05%
2019/11/29	5	69.16	3	67.83	67.00	2	5,902	0.03%
2019/11/28	0	0.00	1	66.00	67.00	-1	5,850	-0.02%
2019/11/27	3	67.00	3	66.40	66.40	0	5,873	0.00%
2019/11/26	1	68.00	0	0.00	66.90	1	5,885	0.02%
2019/11/25	4	66.75	3	67.60	67.00	1	5,917	0.02%
2019/11/21	0	0.00	2	65.85	66.50	-2	5,967	-0.03%
2019/11/20	0	0.00	1	67.50	65.50	-1	5,980	-0.02%
2019/11/19	2	70.05	0	0.00	69.50	2	5,980	0.03%
2019/11/18	0	0.00	1	70.80	71.10	-1	6,028	-0.02%
2019/11/15	1	72.50	1	71.90	72.90	0	6,208	0.00%
2019/11/14	7	71.77	5	72.06	71.30	2	6,279	0.03%
2019/11/13	12	74.66	5	73.74	71.60	7	6,309	0.11%
2019/11/12	0	0.00	12	74.37	76.30	-12	5,966	-0.20%
2019/11/11	3	70.60	3	69.40	69.40	0	5,812	0.00%
2019/11/08	2	71.90	0	0.00	71.80	2	5,794	0.03%
2019/11/07	4	69.25	4	68.40	68.40	0	5,753	0.00%
2019/11/06	7	71.47	6	71.45	71.00	1	5,755	0.02%
2019/11/05	10	71.27	13	71.50	71.00	-3	5,742	-0.05%
2019/11/04	0	0.00	2	70.70	70.70	-2	5,714	-0.03%
2019/11/01	15	68.75	14	68.52	70.40	1	5,671	0.02%
2019/10/30	6	68.15	3	67.40	67.40	3	5,579	0.05%
2019/10/29	9	66.72	8	66.66	67.90	1	5,573	0.02%
2019/10/28	0	0.00	1	69.50	67.90	-1	5,523	-0.02%
2019/10/25	1	69.40	0	0.00	69.30	1	5,519	0.02%
2019/10/23	3	73.30	4	71.53	70.60	-1	5,442	-0.02%
2019/10/22	13	69.89	14	70.94	71.70	-1	5,363	-0.02%
2019/10/21	5	70.12	1	70.90	69.80	4	5,309	0.08%
2019/10/18	11	73.23	26.1	72.23	72.20	-15.1	5,239	-0.29%
2019/10/17	8	71.79	6	71.40	72.50	2	5,170	0.04%
2019/10/16	1	72.20	5	71.40	73.20	-4	5,059	-0.08%
2019/10/15	10	70.05	6	70.20	71.30	4	4,887	0.08%
2019/10/14	3	64.90	3.1	64.90	64.90	-0.1	4,671	0.00%
2019/10/09	0	0.00	0.5	58.80	59.00	-0.5	4,675	-0.01%
2019/10/08	2	60.30	0	0.00	59.70	2	4,651	0.04%
2019/10/07	12	63.22	14	63.69	60.50	-2	4,646	-0.04%
2019/10/04	14	60.01	22	59.87	60.30	-8	4,391	-0.18%
2019/10/03	3	53.00	21.1	56.64	57.90	-18.1	4,220	-0.43%
2019/10/02	8	54.09	4.2	54.26	54.20	3.8	4,071	0.09%
2019/10/01	9	53.44	7	53.90	53.80	2	4,047	0.05%
2019/09/27	0	0.00	0.1	52.10	52.60	-0.1	4,017	0.00%
2019/09/24	10	53.30	0	0.00	52.80	10	4,039	0.25%
2019/09/23	17	52.19	6	52.55	52.10	11	4,010	0.27%
2019/09/20	14	52.54	13	52.81	52.30	1	4,003	0.02%
2019/09/19	3	51.40	10	51.00	51.40	-7	3,970	-0.18%
2019/09/18	9	51.12	3	51.53	52.00	6	4,028	0.15%
2019/09/17	5	51.18	3	50.63	50.30	2	4,031	0.05%
2019/09/16	1	55.20	0	0.00	55.40	1	4,010	0.02%
2019/09/12	11	55.74	5	56.78	55.10	6	4,017	0.15%
2019/09/11	1	56.10	9	56.14	55.60	-8	3,935	-0.20%
2019/09/10	9	55.34	2	55.05	54.20	7	3,849	0.18%
2019/09/09	7	55.63	0	0.00	56.50	7	3,764	0.19%
2019/09/06	10	53.42	13	53.91	54.80	-3	3,642	-0.08%
2019/09/05	5	48.50	23	51.17	51.80	-18	3,431	-0.52%
2019/09/04	1	47.25	0	0.00	47.15	1	3,230	0.03%
2019/09/03	2	47.00	0	0.00	46.90	2	3,227	0.06%
2019/08/30	3	47.87	17	46.63	46.35	-14	3,198	-0.44%
2019/08/29	1	47.05	0	0.00	47.05	1	3,158	0.03%
2019/08/28	2	46.28	8	46.67	47.05	-6	3,126	-0.19%
2019/08/27	2	48.53	1	47.00	48.10	1	3,077	0.03%
2019/08/26	4	46.39	0	0.00	45.50	4	3,033	0.13%
2019/08/23	6	49.45	8	49.63	48.20	-2	2,992	-0.07%
2019/08/22	10	49.27	13	49.78	49.70	-3	2,932	-0.10%
2019/08/21	15	46.91	9	47.72	47.55	6	2,797	0.21%
2019/08/20	32	49.68	3	50.80	46.55	29	2,726	1.06%
2019/08/19	3	46.00	17	46.71	47.75	-14	2,468	-0.57%
2019/08/16	14	43.31	14	43.53	43.45	0	2,348	0.00%
2019/08/14	9	42.77	5	42.08	41.90	4	2,263	0.18%
2019/08/13	3	42.53	0	0.00	41.50	3	2,276	0.13%
2019/08/12	3	42.75	6	41.78	41.20	-3	2,281	-0.13%
2019/08/08	8	42.03	6	42.24	42.05	2	2,258	0.09%
2019/08/07	2	39.70	0	0.00	40.45	2	2,263	0.09%
2019/08/06	8	38.02	8	37.58	38.00	0	2,234	0.00%
2019/08/05	0	0.00	6	40.70	38.45	-6	2,185	-0.27%
2019/08/01	1	43.35	0	0.00	43.00	1	2,165	0.05%
2019/07/31	4	41.65	5	41.94	42.00	-1	2,138	-0.05%
2019/07/29	8	44.98	0	0.00	43.90	8	2,072	0.39%
2019/07/26	0	0.00	1	43.45	43.80	-1	2,030	-0.05%
2019/07/24	1	45.30	0	0.00	44.80	1	2,013	0.05%
2019/07/23	8	44.27	4	44.23	44.80	4	2,094	0.19%
2019/07/18	1	41.20	0	0.00	41.30	1	2,345	0.04%
2019/07/17	0	0.00	1	40.95	41.30	-1	2,464	-0.04%
2019/07/16	2	44.45	2	44.95	43.85	0	2,531	0.00%
2019/07/15	4	42.49	2	43.95	44.20	2	2,655	0.08%
2019/07/12	1	40.75	12	41.39	41.80	-11	2,629	-0.42%
2019/07/11	2	41.00	2	39.95	40.85	0	2,606	0.00%
2019/07/10	4	38.33	5	38.26	38.85	-1	2,544	-0.04%
2019/07/09	10	37.95	6	38.21	37.40	4	2,544	0.16%
2019/07/08	0	0.00	1	37.30	36.90	-1	2,507	-0.04%
2019/07/05	1	36.80	0	0.00	36.95	1	2,523	0.04%
2019/07/04	0	0.00	5	36.70	36.60	-5	2,527	-0.20%
2019/07/03	0	0.00	9	37.05	36.90	-9	2,549	-0.35%
2019/07/01	9	37.41	7	37.48	36.90	2	2,558	0.08%
2019/06/28	1	36.25	20	36.22	35.70	-19	2,597	-0.73%
2019/06/27	1	37.25	1	36.45	36.25	0	2,747	0.00%
2019/06/26	1	36.60	0	0.00	37.00	1	2,912	0.03%
2019/06/25	2	37.90	8	38.36	37.30	-6	2,898	-0.21%
2019/06/24	46	36.77	5	36.64	37.30	41	2,901	1.41%
2019/06/21	12	36.31	10	35.85	35.55	2	2,888	0.07%
2019/06/20	5	33.77	2	34.70	34.75	3	2,792	0.11%
2019/06/17	0	0.00	5	31.40	31.35	-5	2,857	-0.17%
2019/06/11	1	33.50	0	0.00	32.80	1	3,008	0.03%
2019/06/10	10	32.63	10	33.00	33.05	0	2,997	0.00%
2019/05/30	0	0.00	5	31.65	31.50	-5	3,075	-0.16%
2019/05/29	5	31.75	1	31.75	31.15	4	3,077	0.13%
2019/05/28	1	30.80	0	0.00	31.50	1	3,082	0.03%
2019/05/22	1	34.80	1	33.35	32.95	0	3,130	0.00%
2019/05/20	1	33.80	0	0.00	33.10	1	3,162	0.03%
2019/05/15	1	36.70	0	0.00	36.65	1	3,143	0.03%
2019/05/06	0	0.00	1	37.20	37.05	-1	3,147	-0.03%
2019/04/30	0	0.00	3	37.65	37.65	-3	3,147	-0.10%
2019/04/29	4	36.89	1	40.70	36.15	3	3,133	0.10%
2019/04/26	7	40.57	6	40.37	40.15	1	2,992	0.03%
2019/04/25	3	42.62	101	41.97	40.50	-98	2,833	-3.46%	大賣/
2019/04/24	10	46.73	21	45.91	44.70	-11	2,682	-0.41%
2019/04/23	17	45.40	6	47.29	45.35	11	2,588	0.42%
2019/04/22	128	50.79	29	51.46	49.20	99	2,485	3.98%	大買/
2019/04/19	6	59.48	3	58.10	54.20	3	2,378	0.13%
2019/04/17	3	60.87	14	59.94	60.60	-11	2,236	-0.49%
2019/04/16	6	58.65	26	59.08	59.40	-20	2,308	-0.87%
2019/04/15	5	55.68	1	56.00	58.80	4	2,311	0.17%
2019/04/09	2	53.80	0.4	54.00	54.00	1.6	2,253	0.07%
2019/04/08	0	0.00	1	55.00	55.60	-1	2,254	-0.04%
2019/04/03	11	54.10	2	54.00	55.50	9	2,286	0.39%
2019/04/02	4	55.20	6	55.07	55.80	-2	2,310	-0.09%
2019/04/01	11	55.58	27	56.20	56.50	-16	2,319	-0.69%
2019/03/29	3	51.03	1	49.45	53.20	2	2,218	0.09%
2019/03/28	0	0.00	3	48.40	48.40	-3	2,056	-0.15%
2019/03/27	40.1	43.02	2	43.30	44.00	38.1	2,028	1.88%
2019/03/26	1	40.35	1	41.85	41.10	0	1,924	0.00%
2019/03/25	0	0.00	1	38.00	39.25	-1	1,870	-0.05%
2019/03/22	11	38.80	16	38.96	39.75	-5	1,831	-0.27%
2019/03/21	4	36.70	3	37.00	36.90	1	1,757	0.06%
2019/03/20	4	36.71	3	36.03	36.35	1	1,734	0.06%
2019/03/19	2	35.00	5	35.44	35.95	-3	1,694	-0.18%
2019/03/18	6	34.43	6	34.53	34.55	0	1,625	0.00%
2019/03/15	0	0.00	2	32.93	33.00	-2	1,574	-0.13%
2019/03/14	3	32.93	4	33.10	32.40	-1	1,554	-0.06%
2019/03/12	0	0.00	2	32.30	32.00	-2	1,508	-0.13%
2019/03/06	5	31.60	0	0.00	31.50	5	1,432	0.35%
2019/02/19	1	31.00	1	31.35	31.00	0	1,215	0.00%
2019/01/30	1	27.60	0	0.00	27.60	1	963	0.10%
2019/01/21	0	0.00	1	27.20	27.60	-1	902	-0.11%
2019/01/17	1	28.75	0	0.00	28.60	1	883	0.11%
2019/01/09	0	0.00	1	30.25	30.20	-1	724	-0.14%
2019/01/08	7	29.54	9	29.77	29.95	-2	671	-0.30%
2019/01/04	0	0.00	11	26.07	25.80	-11	505	-2.18%
2019/01/03	20	25.90	9	25.96	26.00	11	490	2.24%
2019/01/02	0	0.00	1	26.70	26.85	-1	472	-0.21%
2018/12/28	0	0.00	4	29.15	27.70	-4	457	-0.88%
2018/12/26	7	29.84	5	29.72	29.40	2	401	0.50%
2018/12/25	1	29.20	0	0.00	28.90	1	348	0.29%
2018/12/24	5	28.60	7.5	29.00	29.20	-2.5	301	-0.83%
2018/12/22	7	26.54	7	26.74	27.40	0	195	0.00%
2018/12/18	0	0.00	5	22.60	23.90	-5	104	-4.79%
2018/10/24	0	20.45	0	0.00	20.25	0	83	0.04%
2018/10/16	0	0.00	0	20.85	20.85	0	82	0.00%
2018/07/10	0	0.00	2	22.10	22.10	-2	86	-2.32%
2018/07/02	0	0.00	1	22.80	22.80	-1	121	-0.82%
2018/04/24	0	0.00	1	23.65	23.60	-1	247	-0.40%
2018/04/16	5	27.00	0	0.00	25.70	5	239	2.09%
2018/03/31	1	27.00	0	0.00	27.10	1	229	0.44%
2018/03/30	2	26.80	4	27.50	27.30	-2	207	-0.96%
2018/02/27	0	0.00	1	24.50	24.40	-1	147	-0.68%
2018/02/26	0	0.00	0.1	24.10	24.25	-0.1	140	-0.07%
2018/01/19	0	0.00	1	23.60	23.60	-1	154	-0.65%