LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710158.5010157.50158.0005,1050.00%
2024/03/264.8158.328.8159.87157.50-45,105-0.08%
2024/03/2510.2162.0923163.24161.00-12.85,076-0.25%
2024/03/227.1155.366.1154.12155.5015,0640.02%
2024/03/21103.1152.9194.3152.09153.008.75,0370.17% 大買/
2024/03/201.3149.255.8149.86149.50-4.45,019-0.09%
2024/03/1910.2148.000148.50147.5010.15,0050.20%
2024/03/188.9147.340.1147.40147.008.84,9990.18%
2024/03/156.1145.92327.8145.23146.00-321.74,996-6.44% 大賣/鉅額交易
2024/03/146.5146.17308.4146.22145.00-301.95,034-6.00% 大賣/鉅額交易
2024/03/1326.9156.1143.5152.97151.50-16.64,992-0.33%
2024/03/1220.7159.0113.2157.07158.507.54,9890.15%
2024/03/1121157.5413.1154.55154.507.94,9700.16%
2024/03/0811160.3238.8159.97157.50-27.74,947-0.56%
2024/03/0733.1165.96230.3166.08164.00-197.24,979-3.96% 大賣/鉅額交易
2024/03/06163.6177.0152.4172.61168.00111.24,9462.25% 大買/鉅額交易
2024/03/057.7171.628.9170.82171.50-1.24,725-0.03%
2024/03/049.8170.7455.8170.43169.00-464,744-0.97%
2024/03/015.5171.7021.1171.30170.50-15.64,736-0.33%
2024/02/2967.2170.9328.8169.01171.5038.54,7290.81%
2024/02/2726.7166.127.7164.98167.00194,7540.40%
2024/02/2613.9164.9083.7164.19164.50-69.85,015-1.39%
2024/02/2324.9168.5815.7166.65165.009.35,3350.17%
2024/02/2214.7169.3325.4169.53170.00-10.75,731-0.19%
2024/02/2115.7171.5923.1170.26169.50-7.45,855-0.13%
2024/02/2010.1170.906169.58171.504.15,8950.07%
2024/02/1924.3173.2353.8171.59170.50-29.65,869-0.50%
2024/02/1676.6176.7872.9175.94176.003.75,8480.06%
2024/02/1575.4179.2242.9177.01182.5032.55,7540.56%
2024/02/05201.8176.56313.3172.81166.00-111.65,645-1.98% 大買/大賣/鉅額交易
2024/02/02153.2171.4971.8171.66172.0081.45,4331.50% 大買/
2024/02/0140.1163.9534.9165.07164.005.25,4130.10%
2024/01/3121.7162.9137.8162.18163.00-16.15,470-0.29%
2024/01/3038.6164.8939.1165.85165.00-0.65,479-0.01%
2024/01/2941.2160.3847.4161.58161.50-6.35,422-0.12%
2024/01/2644.2158.9850.5157.53156.50-6.35,442-0.11%
2024/01/258.1163.5020.5163.60162.50-12.45,474-0.23%
2024/01/2437167.3789.1166.82165.00-52.15,440-0.96%
2024/01/2340.1162.7165.8162.47161.50-25.75,266-0.49%
2024/01/2298.9160.7348.9160.32163.50505,2160.96%
2024/01/1919.1158.2124.4156.87156.00-5.25,153-0.10%
2024/01/185.8161.144.9159.33159.500.95,1240.02%
2024/01/1779.9158.7680.9159.92158.00-15,142-0.02%
2024/01/1632.2159.3423.7159.15161.008.55,1660.16%
2024/01/1562.4154.7325154.64157.5037.45,2090.72%
2024/01/12117.3153.6222152.79151.5095.35,2201.83% 大買/
2024/01/1110151.9018152.19153.00-85,283-0.15%
2024/01/103.3152.306.1153.67151.50-2.75,321-0.05%
2024/01/0913.3153.764152.01153.009.35,4930.17%
2024/01/0825.2153.2830.9153.78152.50-5.75,686-0.10%
2024/01/05216.2158.1126.1157.35157.00190.25,9263.21% 大買/鉅額交易
2024/01/0416.3162.7054.6160.74159.00-38.36,164-0.62%
2024/01/0332.8163.5317.6162.68163.5015.26,3080.24%
2024/01/0237.4162.818.4161.01162.00296,4140.45%
2023/12/297.1160.9339.1160.75162.50-326,419-0.50%
2023/12/2866.3163.03107.6162.91160.50-41.36,370-0.65% 大賣/
2023/12/27135.4158.3646.8158.64159.0088.56,2341.42% 大買/
2023/12/266.1151.3412152.04152.50-5.96,193-0.10%
2023/12/2512.1151.076151.50150.006.16,2140.10%
2023/12/2246.9155.8525.9152.85152.00216,2340.34%
2023/12/211.2150.2300.00151.001.26,2470.02%
2023/12/2018.4152.881.2152.50152.0017.26,2560.28%
2023/12/1910.4146.6759144.91150.50-48.66,254-0.78%
2023/12/182.1149.0025.8148.91149.50-23.86,320-0.38%
2023/12/1532.1148.9719.8150.14149.0012.36,3310.19%
2023/12/1441.9150.5511.5150.53151.5030.46,3470.48%
2023/12/1310.1149.6613150.23148.50-2.96,343-0.05%
2023/12/125149.914.6150.55149.000.56,3760.01%
2023/12/1143.3149.1969.3149.85150.50-266,421-0.40%
2023/12/0812.6155.9327.3155.95155.00-14.76,413-0.23%
2023/12/0713.7154.11148.3151.39152.50-134.66,428-2.09% 大賣/鉅額交易
2023/12/064160.875.3159.80159.00-1.36,474-0.02%
2023/12/0533.4159.4518.7158.62158.0014.76,8130.22%
2023/12/0446.6161.8271.7160.28158.50-25.16,836-0.37%
2023/12/0177.6163.5842.5162.55165.5035.16,8040.52%
2023/11/3014.3160.4216.7159.56160.00-2.46,874-0.04%
2023/11/2945.1161.717.2162.42161.0037.96,9010.55%
2023/11/2814.1162.459.1162.49162.5056,8760.07%
2023/11/2717160.942.2159.47158.5014.86,8600.22%
2023/11/2443.5161.0757.3160.54159.00-13.86,864-0.20%
2023/11/2393.8166.38273.9168.06162.50-180.16,816-2.64% 大賣/鉅額交易
2023/11/22274.7172.56126.7169.95176.001486,6672.22% 大買/大賣/鉅額交易
2023/11/21189.7162.6798.8161.75167.0090.96,4691.41% 大買/
2023/11/2047.3153.6651.1153.11155.00-3.86,280-0.06%
2023/11/1727.1148.4723.5146.78146.503.66,3310.06%
2023/11/1610.6146.653.2147.10146.007.46,5030.11%
2023/11/1522.5146.8347.1146.79145.00-24.66,902-0.36%
2023/11/1419.1145.0521.5144.68145.00-2.37,084-0.03%
2023/11/1332.7143.3022.4141.81145.0010.37,3860.14%
2023/11/1019.4143.6146141.87143.00-26.77,681-0.35%
2023/11/0995154.1575.3153.85151.5019.77,9070.25%
2023/11/0841150.2917.1149.41150.0023.98,0670.30%
2023/11/0715147.7711.1146.32148.003.98,2410.05%
2023/11/0644149.2222.2147.30146.0021.89,3520.23%
2023/11/0321.1147.9918.1147.12147.0039,6630.03%
2023/11/0292.6142.6413.4143.24146.0079.39,6270.82%
2023/11/015.2135.093.3134.35136.001.89,5760.02%
2023/10/311.2139.4943.1135.95132.00-41.99,595-0.44%
2023/10/308140.694140.13141.0049,5870.04%
2023/10/274.3137.8612138.67136.50-7.79,593-0.08%
2023/10/268.1139.813.3139.70138.504.89,6060.05%
2023/10/2510.1141.9910141.15143.000.19,6170.00%
2023/10/2415.3137.3624134.92138.00-8.79,593-0.09%
2023/10/236143.4938144.05137.50-329,575-0.33%
2023/10/2015.1143.3416143.19143.50-0.99,546-0.01%
2023/10/1929.3143.5328.2144.89145.501.19,6270.01%
2023/10/1820.5146.7920.2145.77147.000.39,6120.00%
2023/10/1764.4151.8891.5148.19148.50-27.19,610-0.28%
2023/10/1671.2156.2853.2155.44153.50189,7790.18%
2023/10/1357.8153.9372.4154.11153.00-14.610,092-0.14%
2023/10/1287.9152.2588.1151.14154.00-0.29,9380.00%
2023/10/1190.4144.5182.7144.90144.007.79,7300.08%
2023/10/0699.1144.8227.2144.10141.0071.99,6120.75%
2023/10/054.1139.5234.7140.37139.50-30.69,489-0.32%
2023/10/0421136.2622133.59137.00-19,484-0.01%
2023/10/0311.1136.9056137.96135.00-44.99,490-0.47%
2023/10/0283.4140.0916.4139.58139.00679,5030.71%
2023/09/284136.129135.39137.00-59,489-0.05%
2023/09/275133.308131.44134.50-39,522-0.03%
2023/09/2632135.5519.2135.42130.5012.89,5890.13%
2023/09/2527.4133.917133.64134.0020.39,6760.21%
2023/09/2216.2130.8163130.36132.00-46.89,805-0.48%
2023/09/2117.2125.19148.4123.04129.00-131.29,794-1.34% 大賣/鉅額交易
2023/09/206.1132.902.1131.51131.5049,7020.04%
2023/09/195.2132.0218133.61131.50-12.89,769-0.13%
2023/09/1820136.0816.1136.35135.503.99,8370.04%
2023/09/1519.4139.2121139.60138.00-1.610,086-0.02%
2023/09/14133137.2526.1136.07139.50106.910,0401.06% 大買/鉅額交易
2023/09/1320.1132.1512133.42133.008.19,9870.08%
2023/09/1218.3134.8130135.18135.00-11.79,979-0.12%
2023/09/1125.6135.0050.2137.70133.50-24.610,056-0.24%
2023/09/0871.3146.4467.6145.58142.003.79,9980.04%
2023/09/0710.3141.5915.3140.48142.50-4.99,677-0.05%
2023/09/0625.2143.0634143.15142.50-8.89,656-0.09%
2023/09/0546.7143.3630.1140.32143.5016.69,6460.17%
2023/09/0437136.3235.5135.24137.501.59,5860.02%
2023/09/013132.339132.39132.50-69,721-0.06%
2023/08/3131.4135.5923134.43136.008.49,8190.09%
2023/08/30127136.5122136.27135.001059,9621.05% 大買/鉅額交易
2023/08/2954134.0436.3133.86134.0017.79,9250.18%
2023/08/2826.6132.69646.9133.18133.00-620.39,872-6.28% 大賣/鉅額交易
2023/08/2530.2140.23246139.13140.00-215.89,703-2.22% 大賣/鉅額交易
2023/08/2470.1144.1585.2144.67140.00-15.19,554-0.16%
2023/08/23208.6146.80393.4145.83144.00-184.89,286-1.99% 大買/大賣/鉅額交易
2023/08/22405.3150.94216152.30150.50189.39,0632.09% 大買/大賣/鉅額交易
2023/08/21281.2150.57140.1148.86152.00141.18,8521.59% 大買/大賣/鉅額交易
2023/08/18185.1143.1596.3145.69143.0088.88,4231.05% 大買/
2023/08/1753.4146.00320.9145.02146.00-267.58,180-3.27% 大賣/鉅額交易
2023/08/16604140.54170.1141.99145.00433.87,8215.55% 大買/大賣/鉅額交易
2023/08/15154.7136.76125.1136.02136.0029.67,4260.40% 大買/大賣/
2023/08/14150.3134.30127.2135.77132.5023.17,0930.33% 大買/大賣/
2023/08/1193.7154.2657155.08146.5036.76,7150.55%
2023/08/10279.2155.88904.6156.08162.50-625.36,461-9.68% 大買/大賣/鉅額交易
2023/08/09116.4156.60116.9156.37158.00-0.45,326-0.01% 大買/大賣/
2023/08/0800.0021145.14144.00-214,987-0.42%
2023/08/073146.6738149.68148.50-355,010-0.70%
2023/08/041.3141.46117133.69143.50-115.75,066-2.28% 大賣/鉅額交易
2023/08/0200.0032146.23131.50-325,406-0.59%
2023/08/017.1144.711144.00146.006.15,4760.11%
2023/07/315.4163.561.5161.00148.003.95,4960.07%
2023/07/285.6150.951.3161.88164.004.45,4500.08%
2023/07/274149.8800.00149.5045,4150.07%
2023/07/2638150.87173151.23145.00-1355,375-2.51% 大賣/鉅額交易
2023/07/2544151.28406150.82147.50-3625,327-6.79% 大賣/鉅額交易
2023/07/2413158.997162.64158.0065,2750.11%
2023/07/216.1148.9320.1150.01151.50-14.15,155-0.27%
2023/07/2076.1136.899.4135.82138.0066.75,0981.31%
2023/07/19285.2133.98117.8133.62133.00167.45,0393.32% 大買/大賣/鉅額交易
2023/07/18117.7123.88127.3123.70126.50-9.64,709-0.20% 大買/大賣/
2023/07/17402120.0081.2119.96120.00320.84,1987.64% 大買/鉅額交易
2023/07/147109.5052.1109.50109.50-45.14,123-1.09%
2023/07/135499.907.399.9099.9046.74,0721.15%
2023/07/12790.7110891.4190.90-1013,998-2.53% 大賣/鉅額交易
2023/07/112289.495991.4190.50-373,940-0.94%
2023/07/10186.90587.4887.50-43,896-0.10%
2023/07/075.588.031187.5887.50-5.53,883-0.14%
2023/07/0615493.0965.291.3190.0088.83,8372.31% 大買/
2023/07/052691.9021.191.7893.004.93,7740.13%
2023/07/0429.191.403890.5491.00-8.93,712-0.24%
2023/07/0379.292.8277.191.8591.102.13,6140.06%
2023/06/307288.3071.188.6788.300.93,4380.03%
2023/06/291184.0200.0083.60113,4080.32%
2023/06/28182.2000.0082.2013,4320.03%
2023/06/27482.481383.4280.80-93,425-0.26%
2023/06/26103.387.592287.4887.4081.33,3992.39% 大買/
2023/06/2145585.24135.787.3988.30319.33,3129.64% 大買/大賣/鉅額交易
2023/06/20580.72980.7280.80-43,175-0.13%
2023/06/19180.10979.8679.70-83,215-0.25%
2023/06/16680.571280.6880.30-63,199-0.19%
2023/06/157.283.6255.584.2883.50-48.43,147-1.54%
2023/06/14282.106482.2982.20-623,022-2.05%
2023/06/1337.582.192281.5281.1015.52,9720.52%
2023/06/12679.95880.1180.60-22,919-0.07%
2023/06/092080.241080.0280.20102,8730.35%
2023/06/0853.182.9810482.5181.50-512,795-1.82% 大賣/
2023/06/0728681.39386.181.9783.80-100.12,707-3.70% 大買/大賣/
2023/06/0630.278.284679.1277.50-15.82,512-0.63%
2023/06/0514978.3617377.1278.40-242,373-1.01% 大買/大賣/
2023/06/023371.92271.3072.20312,2011.41%
2023/06/01171.502.271.4771.60-1.22,181-0.05%
2023/05/31372.47072.2072.1032,1750.14%
2023/05/305.273.81673.0573.20-0.92,165-0.04%
2023/05/29173.002373.1973.50-222,155-1.02%
2023/05/26175.6014.373.2172.70-13.32,141-0.62%
2023/05/252375.474574.6975.00-222,093-1.05%
2023/05/24173.0000.0072.9012,0000.05%
2023/05/231.172.6800.0072.301.11,9960.05%
2023/05/2200.00273.3072.70-21,997-0.10%
2023/05/190.272.0000.0071.800.22,0040.01%
2023/05/1800.00972.3872.20-92,040-0.44%
2023/05/171.172.53572.3872.30-3.92,036-0.19%
2023/05/160.173.102772.3372.50-272,033-1.33%
2023/05/153.170.99169.8070.002.11,9940.11%
2023/05/121571.89271.9472.30131,9820.65%
2023/05/111573.382574.9773.60-101,944-0.51%
2023/05/105777.5313877.1977.00-811,880-4.31% 大賣/
2023/05/0916278.04277.178.8879.10-115.11,782-6.46% 大買/大賣/鉅額交易
2023/05/0813975.1510075.4977.30391,3912.80% 大買/
2023/05/0536.171.986272.4770.30-25.91,294-2.00%
2023/05/042.169.67269.7569.800.11,2630.01%
2023/05/0300.003869.3568.90-381,273-2.98%
2023/05/02169.1000.0069.2011,2820.08%
2023/04/282.169.094768.6168.60-44.91,280-3.50%
2023/04/274.168.35168.4068.503.11,2730.24%
2023/04/26164.5000.0067.4011,2640.08%
2023/04/2400.00168.8067.90-11,245-0.08%
2023/04/21168.6011467.7468.00-1131,234-9.16% 大賣/鉅額交易
2023/04/20471.135070.8371.50-461,199-3.84%
2023/04/1921373.18223.171.8472.60-10.11,177-0.86% 大買/大賣/
2023/04/1800.00570.5870.40-51,131-0.44%
2023/04/176272.35172.0072.30611,1215.44%
2023/04/1400.000.170.7070.30-0.11,106-0.01%
2023/04/1300.001270.9370.60-121,100-1.09%
2023/04/12173.00373.0372.60-21,082-0.18%
2023/04/11272.10072.0071.6021,0650.19%
2023/04/10571.601272.5971.60-71,054-0.66%
2023/04/071.170.906.370.6470.50-5.31,032-0.51%
2023/04/06071.30171.6071.10-11,018-0.10%
2023/03/31272.00771.7171.70-51,008-0.49%
2023/03/301874.2212074.2772.60-102984-10.37% 大賣/鉅額交易
2023/03/294871.66371.5371.50458595.23%
2023/03/28069.803969.4769.20-39805-4.84%
2023/03/271073.18160.271.2570.10-150.2779-19.26% 大賣/鉅額交易
2023/03/242.369.3400.0070.002.37110.32%
2023/03/236471.088.170.9771.0055.96868.15%
2023/03/22108.167.52467.0068.80104.154818.96% 大買/鉅額交易
2023/03/21162.90263.0062.60-1493-0.20%
2023/03/202363.03161.9163.00224904.49%
2023/03/17361.00260.5561.4014930.20%
2023/03/16660.456160.4359.70-55495-11.09%
2023/03/146562.84163.0063.006451712.37%
2023/03/13961.2200.0062.7095351.68%
2023/03/10261.9500.0061.9025480.36%
2023/03/09563.8800.0062.7055730.87%
2023/03/08063.80563.8064.00-5569-0.88%
2023/03/07164.20863.8464.00-7563-1.24%
2023/03/06463.601263.3463.40-8557-1.43%
2023/03/031763.4500.0062.60175543.07%
2023/03/02062.0800.0061.7005500.00%
2023/03/01062.5000.0062.1005470.00%
2023/02/24063.40362.7362.60-3546-0.55%
2023/02/22262.80362.6762.80-1551-0.18%
2023/02/21163.901663.7863.80-15563-2.66%
2023/02/20264.5000.0064.2025740.35%
2023/02/17464.80163.9064.4035690.53%
2023/02/163664.021564.3364.30215543.79%
2023/02/15061.20561.2461.20-5502-1.00%
2023/02/14361.13261.3060.8015090.20%
2023/02/13059.6000.0059.4005040.00%
2023/02/10860.882660.6160.20-18505-3.56%
2023/02/093061.20260.1561.70284935.67%
2023/02/08059.4000.0059.2004740.00%
2023/02/07859.1600.0059.4084791.67%
2023/02/06059.30360.5059.20-3478-0.62%
2023/02/03259.5000.0059.4024730.42%
2023/02/02659.182258.5058.80-16462-3.46%
2023/02/011958.78158.5059.60184394.09%
2023/01/311456.25655.4356.1084211.90%
2023/01/1700.00252.0051.90-2409-0.49%
2023/01/12154.30453.2352.90-3412-0.73%
2023/01/1100.00154.3054.30-1411-0.24%
2023/01/090.754.1000.0053.600.74140.16%
2023/01/05153.5000.0053.3014240.24%
2022/12/27053.9000.0054.0004260.00%
2022/12/2600.00254.0553.70-2427-0.47%
2022/12/23154.3000.0054.3014290.23%
2022/12/22053.90554.2254.20-5431-1.16%
2022/12/2000.00553.7652.80-5439-1.14%
2022/12/19055.7000.0055.3004480.00%
2022/12/16155.60355.8055.80-2451-0.44%
2022/12/1300.00556.2455.70-5448-1.12%
2022/12/12155.801255.5855.90-11448-2.45%
2022/12/09158.30256.7056.30-1447-0.22%
2022/12/0800.004057.2058.10-40438-9.13%
2022/12/074960.24157.9057.604843311.07%
2022/12/0600.004959.1359.40-49416-11.75%
2022/12/053060.10560.5059.40253996.25%
2022/12/021658.6800.0058.30163764.25%
2022/12/012757.01157.7057.50263577.28%
2022/11/3000.00154.2053.70-1330-0.30%
2022/11/25153.003453.1652.80-33325-10.14%
2022/11/243254.23154.0054.00313249.55%
2022/11/23353.2000.0053.1033180.94%
2022/11/22053.4000.0052.7003190.00%
2022/11/2100.004053.5653.40-40320-12.48%
2022/11/18055.702154.1353.80-21317-6.62%
2022/11/17554.281254.1354.40-7311-2.25%
2022/11/162954.37954.4155.40202926.83%
2022/11/15052.8000.0051.9002780.00%
2022/11/1400.00052.0051.6002810.00%
2022/11/1100.00551.6050.80-5284-1.76%
2022/11/1000.00651.1051.00-6276-2.17%
2022/11/09450.3500.0052.3042581.55%
2022/11/08049.2000.0047.6002530.00%
2022/11/071947.9600.0048.10192557.44%
2022/11/03047.3000.0047.5502600.00%
2022/11/02147.35947.0647.30-8257-3.11%
2022/10/31145.8000.0045.7012550.39%
2022/10/26644.0500.0044.0062532.36%
2022/10/251044.4500.0044.35102533.95%
2022/10/215044.9600.0044.405025319.69%
2022/10/20045.75146.5045.75-1250-0.40%
2022/10/1900.00546.5046.30-5252-1.98%
2022/10/18545.801146.6147.00-6252-2.37%
2022/10/1400.00146.1045.80-1271-0.37%
2022/10/134.245.9500.0044.004.22741.53%
2022/10/0700.00150.0049.70-1270-0.37%
2022/09/28848.2500.0047.0082832.82%
2022/09/26151.6000.0049.7012880.35%
2022/09/23155.3000.0054.5012910.34%
2022/09/211.456.9400.0056.501.42960.48%
2022/09/19157.9000.0057.3013040.33%
2022/09/1500.00160.8060.00-1319-0.31%
2022/09/08057.9000.0057.6003400.00%
2022/09/07456.5000.0057.3043491.14%
2022/09/06057.70157.5057.20-1354-0.28%
2022/09/05061.10559.1059.10-5354-1.41%
2022/09/02061.20160.9061.10-1356-0.28%
2022/08/29061.00360.7060.90-3369-0.81%
2022/08/2400.00261.7061.70-2374-0.53%
2022/08/19562.5000.0063.3053851.30%
2022/08/1800.002562.2862.10-25385-6.48%
2022/08/1500.00561.0062.00-5399-1.25%
2022/08/1100.00959.2259.60-9408-2.20%
2022/08/10158.1000.0057.8014120.24%
2022/08/0900.00758.3058.50-7412-1.70%
2022/08/0800.00557.0057.00-5411-1.22%
2022/08/0500.00456.9056.70-4418-0.96%
2022/08/0200.00756.5056.50-7430-1.63%
2022/07/2900.00158.0058.30-1433-0.23%
2022/07/2800.00157.1057.10-1440-0.23%
2022/07/2600.00158.0057.20-1445-0.22%
2022/07/2500.00058.8058.7004480.00%
2022/07/22159.904859.1258.00-47451-10.42%
2022/07/212962.9400.0063.00294556.37%
2022/07/205061.0600.0060.705045510.99%
2022/07/1900.00060.0059.800459-0.01%
2022/07/18059.7000.0059.1004780.00%
2022/07/11060.5000.0059.5005150.00%
2022/07/08060.20160.0060.70-1521-0.19%
2022/07/07159.1000.0058.8015310.19%
2022/07/059757.7500.0057.709760016.16%
2022/07/01458.50458.1055.6006660.00%
2022/06/30561.50561.7661.1007050.00%
2022/06/28565.7000.0065.3058490.59%
2022/06/27166.600.466.6067.000.78830.07%
2022/06/240.263.5700.0063.200.28980.02%
2022/06/23561.5000.0062.2058960.56%
2022/06/221066.4600.0064.10108891.12%
2022/06/2100.001066.1067.20-10892-1.12%
2022/06/200.166.94167.3065.30-0.9907-0.10%
2022/06/173.169.731069.3069.30-6.9912-0.76%
2022/06/14072.9000.0072.4009060.00%
2022/06/131272.57973.0973.4039070.33%
2022/06/1000.00174.5074.50-1909-0.11%
2022/06/0900.00174.3074.20-1909-0.11%
2022/06/08174.8000.0074.6019130.11%
2022/06/0600.00073.5073.6009240.00%
2022/06/0100.00173.0073.50-1948-0.11%
2022/05/3100.00272.3072.50-2947-0.21%
2022/05/3000.00172.2072.30-1945-0.11%
2022/05/2700.00271.2570.50-2947-0.21%
2022/05/26169.6000.0069.2019470.11%
2022/05/256.170.91173.0070.805.19500.54%
2022/05/2400.00170.5070.20-1965-0.10%
2022/05/23272.80172.6072.0019720.10%
2022/05/20173.80271.6073.20-1985-0.10%
2022/05/1900.00471.2071.00-4984-0.41%
2022/05/1800.00272.0072.20-2988-0.20%
2022/05/1700.00169.9069.80-11,015-0.10%
2022/05/1300.00369.1369.00-31,023-0.29%
2022/05/11170.9000.0070.8011,0250.10%
2022/05/1000.00170.2070.70-11,056-0.09%
2022/05/09170.70471.1370.80-31,059-0.28%
2022/05/0500.001675.9074.70-161,102-1.45%
2022/05/04273.401073.5074.10-81,107-0.72%
2022/04/29273.004573.2372.80-431,130-3.80%
2022/04/27071.80370.1773.00-31,153-0.26%
2022/04/2600.00174.1074.20-11,147-0.09%
2022/04/2500.00375.2074.90-31,157-0.26%
2022/04/22276.601877.0077.00-161,165-1.37%
2022/04/211979.91079.4079.10191,1671.63%
2022/04/20079.1000.0079.0001,1820.00%
2022/04/19080.162.180.2979.00-21,198-0.17%
2022/04/18279.60779.3778.70-51,219-0.41%
2022/04/15180.30081.1080.1011,2400.08%
2022/04/14183.10982.5682.00-81,254-0.64%
2022/04/132483.860.183.4083.4023.91,2571.90%
2022/04/124282.872083.0083.40221,2631.74%
2022/04/111383.5088.184.5783.10-751,252-5.99%
2022/04/082.187.003987.9387.30-371,213-3.04%
2022/04/071287.3422188.0486.40-2091,193-17.50% 大賣/鉅額交易
2022/04/0661.389.4718288.7288.90-120.71,156-10.44% 大賣/鉅額交易
2022/04/0114987.97114.387.8389.3034.71,1123.12% 大買/大賣/
2022/03/317486.077785.9086.50-31,038-0.29%
2022/03/301583.075383.1382.90-381,003-3.78%
2022/03/2926.180.434.280.6581.3021.91,0592.07%
2022/03/28277.70377.5077.50-11,117-0.09%
2022/03/24178.1000.0078.1011,1590.09%
2022/03/23179.2018.178.8279.20-17.11,189-1.44%
2022/03/221777.9800.0078.20171,2051.41%
2022/03/21077.8000.0077.0001,2250.00%
2022/03/18176.5000.0077.0011,2750.08%
2022/03/160.274.221774.2074.30-16.81,379-1.22%
2022/03/10078.00577.5077.50-51,785-0.28%
2022/03/09075.305275.3375.00-521,908-2.72%
2022/03/0800.00175.5074.40-12,088-0.05%
2022/03/072076.25676.0075.80142,5430.55%
2022/03/04679.80479.7079.5022,8060.07%
2022/03/02180.3000.0080.7012,9400.03%
2022/03/01280.301280.9381.50-103,004-0.33%
2022/02/251679.90179.7079.80153,1760.47%
2022/02/243079.75879.1679.20223,2940.67%
2022/02/2300.00182.8082.80-13,442-0.03%
2022/02/22781.96583.2881.7023,7340.05%
2022/02/21184.90285.5086.10-13,798-0.03%
2022/02/181383.91284.0584.90113,8000.29%
2022/02/174585.141386.1584.20323,8120.84%
2022/02/16084.00483.7583.60-43,810-0.10%
2022/02/1500.00381.4782.00-33,817-0.08%
2022/02/141581.501080.7881.0053,8160.13%
2022/02/11382.5000.0082.6033,8170.08%
2022/02/10183.501187.1183.30-103,824-0.26%
2022/02/09184.802785.3785.40-263,792-0.69%
2022/02/080.184.90885.6384.80-83,783-0.21%
2022/02/072083.991083.5284.80103,7680.26%
2022/01/26378.60378.8778.5003,7410.00%
2022/01/25178.00678.2078.00-53,756-0.13%
2022/01/243078.371079.2979.80203,7700.53%
2022/01/21580.502081.7180.30-153,760-0.40%
2022/01/20282.65582.9682.20-33,755-0.08%
2022/01/19283.4500.0083.4023,7540.05%
2022/01/1800.00183.4082.50-13,753-0.03%
2022/01/17179.90579.8082.50-43,741-0.11%
2022/01/14378.00978.0478.50-63,729-0.16%
2022/01/13280.00980.4381.20-73,713-0.19%
2022/01/121680.2200.0080.20163,6990.43%
2022/01/111382.001981.9682.00-63,687-0.16%
2022/01/1015.284.55584.4085.0010.23,6730.28%
2022/01/073186.97885.7586.70233,6500.63%
2022/01/06787.8612.187.6388.40-5.13,630-0.14%
2022/01/05188.10688.5088.40-53,644-0.14%
2022/01/0300.00391.0390.60-33,699-0.08%
2021/12/30191.40291.0090.90-13,733-0.03%
2021/12/2900.00191.5091.00-13,749-0.03%
2021/12/28290.85390.3790.20-13,751-0.03%
2021/12/27291.00190.4090.7013,7780.03%
2021/12/242.190.672092.5390.70-17.93,779-0.47%
2021/12/2334.193.332193.8492.60133,7500.35%
2021/12/224592.70130.190.9893.40-85.13,668-2.32% 大賣/
2021/12/21686.8700.0089.1063,5930.17%
2021/12/2000.00688.2086.90-63,573-0.17%
2021/12/17288.251888.4988.10-163,553-0.45%
2021/12/160.189.0011.387.4687.50-11.33,522-0.32%
2021/12/153088.8524.389.0488.305.83,4990.16%
2021/12/14289.8513.187.8587.20-11.13,468-0.32%
2021/12/132.490.7000.0091.002.43,4220.07%
2021/12/10595.069993.0791.50-943,420-2.75%
2021/12/0913.395.539.597.8294.203.83,3570.11%
2021/12/081099.67399.7698.8073,2590.21%
2021/12/0713.2100.8016100.0399.70-2.83,216-0.09%
2021/12/06115.3105.67152103.03103.00-36.73,132-1.17% 大買/大賣/
2021/12/0362.3103.2310101.60105.0052.32,9711.76%
2021/12/0210.1102.6643103.15101.00-32.92,841-1.16%
2021/12/01141.7104.47106.1105.06103.0035.62,6601.34% 大買/大賣/
2021/11/30492.199.57468.299.5598.1023.92,1971.09% 大買/大賣/
2021/11/29391.306089.9891.30-571,933-2.95%
2021/11/265.194.174093.9993.00-34.91,888-1.85%
2021/11/25696.578995.3497.00-831,821-4.56%
2021/11/2418297.667297.7197.001101,7566.26% 大買/鉅額交易
2021/11/233896.5749096.5393.50-4521,586-28.50% 大賣/鉅額交易
2021/11/226994.545394.3095.70161,4651.09%
2021/11/1961990.9673.692.0492.00545.41,31141.60% 大買/鉅額交易
2021/11/1800.007.282.1685.30-7.21,017-0.71%
2021/11/17378.3000.0077.6039390.32%
2021/11/153476.681177.2077.40239382.45%
2021/11/121074.20374.9074.9079370.75%
2021/11/1100.00574.5072.60-5932-0.54%
2021/11/1000.00174.1073.40-1938-0.11%
2021/11/0900.00374.7074.90-3939-0.32%
2021/11/04573.50374.3073.3029910.20%
2021/11/0300.00473.3574.00-41,002-0.40%
2021/11/0200.00374.9073.80-31,006-0.30%
2021/11/011175.3900.0075.20119871.11%
2021/10/2800.003272.7372.00-32981-3.26%
2021/10/2600.001072.0070.30-10974-1.03%
2021/10/21270.70872.0070.60-61,033-0.58%
2021/10/20671.1500.0070.5061,0770.56%
2021/10/1900.00670.5871.10-61,111-0.54%
2021/10/15170.0000.0070.0011,1700.09%
2021/10/13769.76169.2069.6061,4160.42%
2021/10/1200.00472.9372.90-41,581-0.25%
2021/10/081076.2074777.5177.10-7371,596-46.16% 大賣/鉅額交易
2021/10/074478.741579.5480.20291,6871.72%
2021/10/061071.201272.7774.00-21,725-0.12%
2021/10/051170.18170.8070.50101,7160.58%
2021/10/0470472.931673.8872.706881,72439.89% 大買/鉅額交易
2021/10/01467.932069.3368.10-161,752-0.91%
2021/09/2700.00974.8273.80-91,770-0.51%
2021/09/23171.9000.0071.9011,7800.06%
2021/09/15475.85178.0075.3031,8020.17%
2021/09/13383.94183.0082.5021,7900.11%
2021/09/10982.4800.0083.6091,8150.50%
2021/09/0900.00183.0082.70-11,879-0.05%
2021/09/0800.00379.7079.20-31,890-0.16%
2021/09/06082.0000.0082.0001,9090.00%
2021/09/0200.00685.6885.30-61,977-0.30%
2021/09/011483.96484.7387.50102,0130.50%
2021/08/2600.00182.3082.30-12,081-0.05%
2021/08/2500.002179.8482.00-212,160-0.97%
2021/08/20172.20172.5072.6002,2070.00%
2021/08/1900.002.375.7574.00-2.32,226-0.10%
2021/08/18375.601.477.7178.801.62,2510.07%
2021/08/131.181.6500.0082.201.12,3150.05%
2021/08/121183.4200.0084.00112,3300.47%
2021/08/112281.642381.9682.50-12,359-0.04%
2021/08/101.187.80989.0787.80-7.92,348-0.34%
2021/08/091.289.29789.0088.50-5.82,387-0.24%
2021/08/06190.80390.6390.60-22,412-0.08%
2021/08/05091.8000.0091.5002,4800.00%
2021/08/04191.40291.3091.30-12,554-0.04%
2021/08/03194.6000.0092.5012,6090.04%
2021/08/0200.00192.5092.00-12,619-0.04%
2021/07/3000.00293.5093.00-22,667-0.07%
2021/07/2900.001093.5093.50-102,711-0.37%
2021/07/2800.002391.5992.00-232,771-0.83%
2021/07/2700.00695.8894.50-62,816-0.21%
2021/07/26399.171198.7298.00-82,840-0.28%
2021/07/232106.252103.50101.0002,8270.00%
2021/07/222.1104.4829105.67104.50-272,823-0.95%
2021/07/2118107.502106.50106.00162,8440.56%
2021/07/207.1107.26417104.86104.50-4102,851-14.38% 大賣/鉅額交易
2021/07/1932111.3073112.13109.50-412,850-1.44%
2021/07/16131107.10207106.95107.50-762,798-2.72% 大買/大賣/
2021/07/15797.411100.0097.8062,8270.21%
2021/07/142103.50299.95101.5002,8970.00%
2021/07/1340099.045.198.26100.503952,77614.22% 大買/鉅額交易
2021/07/09190.90691.5090.40-52,809-0.18%
2021/07/082088.565292.8892.80-322,879-1.11%
2021/07/07187.5000.0086.1012,8800.03%
2021/07/06388.20287.6087.5012,9340.03%
2021/07/02188.50288.1087.80-13,248-0.03%
2021/07/01188.30288.0588.00-13,366-0.03%
2021/06/3000.00289.5588.80-23,461-0.06%
2021/06/28088.10188.1088.00-13,869-0.03%
2021/06/25289.35389.0789.20-13,896-0.03%
2021/06/2300.00289.7589.60-24,010-0.05%
2021/06/2200.00589.0688.60-54,093-0.12%
2021/06/21293.051793.0590.40-154,078-0.37%
2021/06/181796.061694.5894.4014,0720.02%
2021/06/16392.33392.1090.3004,0570.00%
2021/06/151092.7300.0092.70104,0980.24%
2021/06/1100.00291.8091.70-24,145-0.05%
2021/06/10291.60890.8992.90-64,212-0.14%
2021/06/09892.43192.3089.0074,3160.16%
2021/06/0800.00289.1588.70-24,495-0.04%
2021/06/0700.00289.4588.60-24,724-0.04%
2021/06/04389.07688.2388.00-35,022-0.06%
2021/06/03292.1000.0091.8025,0160.04%
2021/06/021494.71795.8692.4075,0370.14%
2021/06/0100.00392.4392.40-34,977-0.06%
2021/05/31893.2510092.3092.70-924,973-1.85%
2021/05/2800.0010289.7089.10-1024,974-2.05% 大賣/鉅額交易
2021/05/27189.5000.0088.8015,0050.02%
2021/05/26192.601293.8493.20-115,020-0.22%
2021/05/251093.50893.7993.5025,0130.04%
2021/05/24987.7700.0087.0095,0330.18%
2021/05/2100.00284.9085.80-25,051-0.04%
2021/05/20180.6000.0080.6015,2170.02%
2021/05/19181.90185.6083.8005,4560.00%
2021/05/181081.4814.180.9881.80-4.15,571-0.07%
2021/05/171174.50675.4774.4055,6120.09%
2021/05/1410.185.561080.4180.200.15,8420.00%
2021/05/13271.603272.1381.50-305,897-0.51%
2021/05/128479.5510.181.6379.4073.95,8361.27%
2021/05/111288.572389.5688.20-115,776-0.19%
2021/05/1000.00698.7397.90-65,741-0.10%
2021/05/07299.701102.00102.0015,7370.02%
2021/05/06298.00998.9998.40-75,703-0.12%
2021/05/053106.17201100.7699.90-1985,670-3.49% 大賣/鉅額交易
2021/05/043109.1620103.80101.50-175,632-0.30%
2021/05/039.1113.2315115.53111.50-65,593-0.11%
2021/04/2940120.3835118.39120.5055,5970.09%
2021/04/2827118.5632118.55118.50-55,589-0.09%
2021/04/2737118.66101120.32118.50-645,605-1.14% 大賣/
2021/04/267127.9361124.91123.00-545,649-0.96%
2021/04/239126.3300.00124.0095,6280.16%
2021/04/2282.1126.107127.36123.0075.15,6131.34%
2021/04/2120133.4390131.45133.50-705,558-1.26%
2021/04/20164128.9191123.00130.50735,4481.34% 大買/
2021/04/1951122.1915.2119.62119.0035.85,4280.66%
2021/04/164122.003122.83121.5015,5220.02%
2021/04/1549118.8663122.94125.00-145,592-0.25%
2021/04/1412117.1334117.43116.00-225,564-0.39%
2021/04/1312129.6327.5127.33120.00-15.55,539-0.28%
2021/04/123129.8351127.14124.50-485,574-0.86%
2021/04/0912131.3331132.08128.50-195,538-0.34%
2021/04/0841134.94219.2134.25136.50-178.25,427-3.28% 大賣/鉅額交易
2021/04/07174124.2729.9125.71127.50144.15,2132.76% 大買/鉅額交易
2021/04/0629121.8418119.75118.50115,0960.22%
2021/04/0121.2121.5166121.97118.50-44.85,014-0.89%
2021/03/31281115.5573.1118.10123.50207.94,8714.27% 大買/鉅額交易
2021/03/304114.0015111.13112.50-114,673-0.24%
2021/03/2918113.4226112.85110.50-84,642-0.17%
2021/03/268109.6915108.13109.50-74,574-0.15%
2021/03/2529108.484105.00106.50254,5300.55%
2021/03/241104.502.1103.52103.00-1.14,451-0.02%
2021/03/2346102.5310103.65103.00364,4490.81%
2021/03/2260105.0040104.64104.50204,4250.45%
2021/03/198107.0013104.73106.50-54,403-0.11%
2021/03/18106.1105.0510105.00105.0096.14,3632.20% 大買/
2021/03/171104.006102.42104.50-54,317-0.12%
2021/03/164101.752104.25101.5024,2700.05%
2021/03/1540.1103.1348101.34101.00-7.94,202-0.19%
2021/03/12118107.67129112.74108.00-114,058-0.27% 大買/大賣/
2021/03/11338108.8187.5113.55116.00250.53,8636.48% 大買/鉅額交易
2021/03/10128.1113.72101.9116.40105.5026.23,6560.72% 大買/大賣/
2021/03/0942106.0853108.04108.50-113,345-0.33%
2021/03/0811114.0931111.97111.00-203,316-0.60%
2021/03/0569109.1234105.94108.50353,2781.07%
2021/03/0421109.105108.40109.00163,2700.49%
2021/03/038108.311107.50107.0073,2690.21%
2021/03/0238.4112.9322112.43106.0016.43,2700.50%
2021/02/2626111.8315110.67112.00113,2450.34%
2021/02/2539109.235.1107.50108.5033.93,2031.06%
2021/02/2455102.1311102.36105.00443,1891.38%
2021/02/231111.5029111.02112.50-283,132-0.89%
2021/02/2269110.29125.2108.53113.00-56.23,107-1.81% 大賣/
2021/02/1957.3106.71127.1106.40103.00-69.82,950-2.37% 大賣/
2021/02/1854.2101.1992.9102.04104.00-38.72,701-1.43%
2021/02/1722.194.7034.194.0494.70-122,564-0.47%
2021/02/0519386.4170.985.6386.10122.12,5174.85% 大買/鉅額交易
2021/02/0411679.63128.980.1480.80-12.92,348-0.55% 大買/大賣/
2021/02/03176.201076.1676.00-92,268-0.40%
2021/02/021575.26174.4075.90142,2850.61%
2021/02/013074.302674.2073.0042,3050.17%
2021/01/292076.731377.8676.9072,3150.30%
2021/01/2816.179.14477.0877.5012.12,3280.52%
2021/01/27678.6800.0078.2062,3520.26%
2021/01/26678.23778.7077.10-12,335-0.04%
2021/01/251579.953979.8580.40-242,312-1.04%
2021/01/2211380.4022.681.1181.0090.42,2843.96% 大買/
2021/01/21978.19377.0078.0062,2490.27%
2021/01/20479.1846477.6676.00-4602,242-20.51% 大賣/鉅額交易
2021/01/191681.942081.3381.00-42,237-0.18%
2021/01/181179.31677.9079.8052,1690.23%
2021/01/153679.852679.8978.00102,1470.47%
2021/01/141180.296880.0880.10-572,122-2.69%
2021/01/1314479.1492.979.3680.5051.12,0502.49% 大買/
2021/01/12477.103478.0176.50-301,950-1.54%
2021/01/1116178.2578.978.5677.8082.11,8714.38% 大買/
2021/01/0861276.8286.975.8275.90525.11,77329.61% 大買/鉅額交易
2021/01/073373.6800.0073.20331,6681.98%
2021/01/06873.4316371.7171.00-1551,632-9.49% 大賣/鉅額交易
2021/01/057372.5747.271.1372.8025.81,5821.63%
2021/01/042868.76266.6069.20261,5341.69%
2020/12/28166.501.168.0866.40-0.11,577-0.01%
2020/12/25367.67467.5567.70-11,576-0.06%
2020/12/241165.8516.964.2666.60-5.91,544-0.38%
2020/12/23161.1011.960.7262.20-10.91,515-0.72%
2020/12/22161.2000.0061.1011,5490.06%
2020/12/2100.0010962.4962.60-1091,583-6.88% 大賣/鉅額交易
2020/12/181263.2420162.7563.30-1891,619-11.67% 大賣/鉅額交易
2020/12/1700.00264.8063.30-21,638-0.12%
2020/12/1500.00664.4563.60-61,722-0.35%
2020/12/1100.00464.5865.10-41,771-0.23%
2020/12/1000.00467.2066.80-41,775-0.23%
2020/12/09867.5500.0068.0081,7830.45%
2020/12/0800.000.965.4065.60-0.91,805-0.05%
2020/12/07563.821064.4765.20-51,836-0.27%
2020/12/031568.20368.1068.10121,8580.65%
2020/12/02168.90168.6069.0001,9070.00%
2020/12/0100.00568.3068.30-51,952-0.26%
2020/11/30169.50468.7568.50-32,108-0.14%
2020/11/272068.4900.0068.50202,1580.93%
2020/11/26269.45270.0068.5002,1710.00%
2020/11/25169.8010070.0669.80-992,208-4.48%
2020/11/24372.131472.0871.30-112,257-0.49%
2020/11/23773.612573.8072.60-182,305-0.78%
2020/11/20372.23472.6572.50-12,483-0.04%
2020/11/19473.655173.1772.20-472,593-1.81%
2020/11/188072.53138.972.4372.60-58.92,633-2.24% 大賣/
2020/11/1700.001470.2969.90-142,670-0.52%
2020/11/1300.0010671.5571.40-1062,961-3.58% 大賣/鉅額交易
2020/11/1213772.837673.2672.60613,0641.99% 大買/
2020/11/1100.00470.5570.80-43,093-0.13%
2020/11/10372.534171.3871.00-383,151-1.21%
2020/11/092671.676.970.3672.5019.13,4760.55%
2020/11/0616971.911971.5770.301503,6264.14% 大買/鉅額交易
2020/11/055371.084271.1270.50113,7030.30%
2020/11/044868.73768.3470.20413,8161.07%
2020/11/02669.33170.6069.4054,2250.12%
2020/10/302.671.07171.5070.001.64,5750.04%
2020/10/29171.40271.2071.80-14,606-0.02%
2020/10/281873.16173.6072.10174,6690.36%
2020/10/2700.00774.6773.20-74,725-0.15%
2020/10/268977.60677.3776.40834,7231.76%
2020/10/231977.08476.7577.40154,7540.32%
2020/10/22375.071275.9175.40-94,856-0.19%
2020/10/211078.200.177.5077.509.95,0940.19%
2020/10/2000.003.178.5278.20-3.15,179-0.06%
2020/10/19179.20178.7079.1005,3010.00%
2020/10/16379.60379.0078.5005,5590.00%
2020/10/15381.803081.8080.70-275,912-0.46%
2020/10/143083.39682.3282.20245,9310.40%
2020/10/13282.25680.8881.60-45,963-0.07%
2020/10/12483.05284.5082.0026,0120.03%
2020/10/08884.91384.3385.3056,2120.08%
2020/10/07584.962284.1784.20-176,247-0.27%
2020/10/061284.552783.9184.60-156,286-0.24%
2020/10/053481.54280.2582.50326,3450.50%
2020/09/30978.881278.3479.20-36,391-0.05%
2020/09/291280.271780.0379.80-56,440-0.08%
2020/09/25377.571778.2578.60-146,757-0.21%
2020/09/240.182.003685.0982.00-35.96,745-0.53%
2020/09/232086.541485.6986.2066,8110.09%
2020/09/2200.001985.3084.70-196,825-0.28%
2020/09/216087.636086.9486.6006,8100.00%
2020/09/183484.368083.9585.50-466,766-0.68%
2020/09/174883.41482.9082.80446,7360.65%
2020/09/1600.00681.1080.70-66,693-0.09%
2020/09/15682.531282.0081.10-66,693-0.09%
2020/09/142181.5000.0081.40216,6950.31%
2020/09/11280.656382.0380.20-616,689-0.91%
2020/09/104488.452589.7888.40196,6600.29%
2020/09/093688.01288.0088.80346,6320.51%
2020/09/08386.134287.3385.50-396,608-0.59%
2020/09/07990.4211190.2388.00-1026,598-1.55% 大賣/鉅額交易
2020/09/04289.403289.6891.00-306,575-0.46%
2020/09/0329.594.651695.1191.5013.56,6090.20%
2020/09/022692.882492.6992.3026,4630.03%
2020/09/01190.901891.2592.10-176,443-0.26%
2020/08/313891.9113.492.4592.6024.66,4410.38%
2020/08/28992.381592.0190.00-66,398-0.09%
2020/08/27290.70691.4091.00-46,363-0.06%
2020/08/26692.904693.6690.70-406,368-0.63%
2020/08/256389.271887.7690.30456,2080.72%
2020/08/241585.552085.7886.50-56,137-0.08%
2020/08/211283.651082.2384.0026,1810.03%
2020/08/20984.567884.1079.20-696,418-1.08%
2020/08/195690.571690.3387.80406,4200.62%
2020/08/18488.1316787.2688.30-1636,298-2.59% 大賣/鉅額交易
2020/08/1716688.751888.8290.101486,2072.38% 大買/鉅額交易
2020/08/14184.804085.8085.40-396,119-0.64%
2020/08/135289.397889.3485.50-266,069-0.43%
2020/08/127285.391083.0286.80625,7301.08%
2020/08/11984.6910083.9482.50-915,593-1.63%
2020/08/1011085.66112.286.2286.40-2.25,506-0.04% 大買/大賣/
2020/08/0743385.006885.6186.503655,4336.72% 大買/鉅額交易
2020/08/064984.7214185.9482.50-925,272-1.74% 大賣/
2020/08/0524783.338683.4283.501615,0523.19% 大買/鉅額交易
2020/08/04577.4600.0078.0054,7660.10%
2020/08/031778.198378.1777.20-664,866-1.36%
2020/07/318977.294874.5077.00414,9330.83%
2020/07/302474.211573.2574.5094,9150.18%
2020/07/292772.2700.0073.30274,9550.54%
2020/07/284372.528774.6371.50-444,966-0.89%
2020/07/276777.955777.8975.40105,0000.20%
2020/07/242776.173076.3074.90-34,867-0.06%
2020/07/231576.4510276.7877.60-874,965-1.75% 大賣/
2020/07/224577.4616877.8877.60-1234,881-2.52% 大賣/鉅額交易
2020/07/2120274.468173.3977.001214,6282.61% 大買/鉅額交易
2020/07/205170.233068.4170.00214,2980.49%
2020/07/17469.833070.2569.70-264,305-0.60%
2020/07/16971.916670.5371.30-574,378-1.30%
2020/07/1521772.9618971.9870.60284,3520.64% 大買/大賣/
2020/07/147670.8112570.3270.90-494,200-1.17% 大賣/
2020/07/1312469.09968.3069.801154,1942.74% 大買/鉅額交易
2020/07/105668.558668.1966.70-304,207-0.71%
2020/07/0926172.861272.1971.402494,2405.87% 大買/鉅額交易
2020/07/085172.353671.9872.20154,2990.35%
2020/07/0726872.219071.7972.201784,2954.14% 大買/鉅額交易
2020/07/0610170.126270.6570.40394,2080.93% 大買/
2020/07/032465.481965.3765.6054,1430.12%
2020/07/021167.9014566.4365.00-1344,194-3.20% 大賣/鉅額交易
2020/07/0119263.984961.7664.401434,1433.45% 大買/鉅額交易
2020/06/306760.4500.0061.10674,1231.62%
2020/06/2900.001458.3758.80-144,185-0.33%
2020/06/24459.75259.7559.8024,2070.05%
2020/06/23260.5000.0060.4024,2940.05%
2020/06/2200.005461.5761.00-544,392-1.23%
2020/06/197561.67961.2661.60664,3971.50%
2020/06/181261.1800.0060.70124,3950.27%
2020/06/1700.001060.9560.70-104,390-0.23%
2020/06/161361.12460.4061.2094,3960.20%
2020/06/1500.003659.7959.20-364,414-0.82%
2020/06/12358.301058.7959.40-74,420-0.16%
2020/06/11161.8000.0059.8014,4150.02%
2020/06/102161.79762.3162.40144,4050.32%
2020/06/09165.501664.9564.70-154,361-0.34%
2020/06/0800.001466.7565.30-144,390-0.32%
2020/06/0588.266.3616265.5867.30-73.84,368-1.69% 大賣/
2020/06/0400.00966.8165.20-94,362-0.21%
2020/06/032265.789465.5366.20-724,372-1.65%
2020/06/02767.73167.6066.0064,3720.14%
2020/06/013566.78266.6066.40334,3530.76%
2020/05/2900.00465.7365.60-44,350-0.09%
2020/05/28169.402768.6066.60-264,328-0.60%
2020/05/274070.1126769.1967.60-2274,271-5.31% 大賣/鉅額交易
2020/05/268263.932663.0567.20564,0661.38%
2020/05/25461.75562.1461.10-13,956-0.03%
2020/05/2200.006364.0761.70-633,945-1.60%
2020/05/218864.481664.4664.90723,9111.84%
2020/05/201662.59561.8062.40113,8740.28%
2020/05/19162.507161.9061.60-703,859-1.81%
2020/05/1812161.201659.9861.001053,8452.73% 大買/鉅額交易
2020/05/1516061.431161.9161.401493,7963.92% 大買/鉅額交易
2020/05/141364.22165.5061.50123,7750.32%
2020/05/1300.001765.0165.10-173,711-0.46%
2020/05/121266.63266.6065.40103,7190.27%
2020/05/11165.901365.9465.60-123,681-0.33%
2020/05/08267.4516569.3266.90-1633,618-4.50% 大賣/鉅額交易
2020/05/0722367.582166.9468.502023,4805.80% 大買/鉅額交易
2020/05/06764.841364.2763.60-63,332-0.18%
2020/05/051166.262964.0464.30-183,292-0.55%
2020/05/04163.2012063.4263.60-1193,234-3.68% 大賣/鉅額交易
2020/04/3011164.7841064.6864.70-2993,185-9.39% 大買/大賣/鉅額交易
2020/04/297962.102862.4062.00513,0671.66%
2020/04/284560.373860.2561.0072,9580.24%
2020/04/276956.70555.6656.60642,7892.29%
2020/04/24153.901554.2454.20-142,753-0.51%
2020/04/2320453.631854.1854.601862,7536.76% 大買/鉅額交易
2020/04/22653.33153.5053.5052,7170.18%
2020/04/216351.801753.3652.80462,6831.71%
2020/04/20656.031656.8355.80-102,588-0.39%
2020/04/171258.6935558.8655.80-3432,571-13.34% 大賣/鉅額交易
2020/04/163859.06458.8859.70342,4891.37%
2020/04/151258.887658.7158.20-642,439-2.62%
2020/04/143459.084959.1560.00-152,385-0.63%
2020/04/1341658.372758.1456.503892,30616.87% 大買/鉅額交易
2020/04/101455.46854.9155.9062,2010.27%
2020/04/0913554.951055.7655.801252,1715.76% 大買/鉅額交易
2020/04/083354.8319853.9956.00-1652,142-7.70% 大賣/鉅額交易
2020/04/074750.207050.5151.40-232,035-1.13%
2020/04/064547.322647.9047.00191,9760.96%
2020/04/01446.901247.1347.85-81,943-0.41%
2020/03/311445.414246.2846.90-281,972-1.42%
2020/03/30244.706043.8244.70-581,935-3.00%
2020/03/272544.6210645.3844.00-811,912-4.24% 大賣/
2020/03/26441.844842.2743.30-441,835-2.40%
2020/03/2500.00439.0039.40-41,737-0.23%
2020/03/24235.73734.6435.85-51,729-0.29%
2020/03/23532.2000.0032.6051,7320.29%
2020/03/201034.2000.0034.40101,7760.56%
2020/03/1900.001032.0031.50-101,830-0.55%
2020/03/1600.00839.0436.40-81,790-0.45%
2020/03/131036.775036.4737.95-401,771-2.26%
2020/03/122140.515341.3440.25-321,742-1.84%
2020/03/11146.801045.2044.50-91,725-0.52%
2020/03/1000.00147.7547.75-11,714-0.06%
2020/03/091247.9000.0047.20121,6970.71%
2020/03/06150.8065.151.3350.40-64.11,678-3.82%
2020/03/05653.28653.3352.8001,6780.00%
2020/03/0400.005251.0950.70-521,716-3.03%
2020/03/021054.3000.0052.40101,7030.59%
2020/02/272459.35760.7955.70171,6761.01%
2020/02/261257.701660.0161.00-41,588-0.25%
2020/02/25154.00154.2055.5001,5270.00%
2020/02/2000.001157.0156.20-111,735-0.63%
2020/02/191356.9200.0056.90131,8170.72%
2020/02/18157.001157.1257.20-101,875-0.53%
2020/02/171758.122457.8857.00-71,947-0.36%
2020/02/134557.584859.2857.50-32,475-0.12%
2020/02/12156.704056.6556.80-392,503-1.56%
2020/02/0700.00156.4055.90-12,672-0.04%
2020/02/05156.90356.5355.60-22,795-0.07%
2020/02/04156.80457.0058.80-32,886-0.10%
2020/02/03454.60353.5056.0012,9050.03%
2020/01/3100.00258.2558.30-22,903-0.07%
2020/01/3000.00161.8061.20-12,972-0.03%
2020/01/2000.00468.0867.90-42,994-0.13%
2020/01/16269.20268.5068.5003,0910.00%
2020/01/1500.00468.4368.50-43,223-0.12%
2020/01/1400.003768.1868.90-373,405-1.09%
2020/01/133168.48768.8768.80243,4670.69%
2020/01/0900.001766.9767.30-173,658-0.46%
2020/01/08266.401565.5065.50-133,880-0.33%
2020/01/07565.30167.3066.3044,1450.10%
2020/01/06268.6500.0068.2024,1810.05%
2020/01/03570.0000.0069.6054,2580.12%
2020/01/0214871.19170.9071.301474,3383.39% 大買/鉅額交易
2019/12/31369.901069.9069.80-74,600-0.15%
2019/12/305469.10469.6369.70504,8241.04%
2019/12/27269.6000.0068.8024,9590.04%
2019/12/26270.402071.1570.00-184,967-0.36%
2019/12/2500.003769.1869.90-374,939-0.75%
2019/12/2400.001068.0068.00-104,950-0.20%
2019/12/23567.461168.6367.10-64,952-0.12%
2019/12/20167.7000.0067.5014,9500.02%
2019/12/19267.9000.0067.9024,9860.04%
2019/12/18168.401368.7567.90-125,001-0.24%
2019/12/17969.70470.5569.3055,0550.10%
2019/12/16569.44370.1069.1025,0450.04%
2019/12/121067.002567.2667.00-155,167-0.29%
2019/12/111067.4000.0067.00105,2000.19%
2019/12/10168.301268.7567.90-115,279-0.21%
2019/12/09369.0000.0068.4035,3580.06%
2019/12/06269.30369.0768.40-15,432-0.02%
2019/12/04167.4000.0067.0015,7220.02%
2019/12/02167.5000.0067.9015,9150.02%
2019/11/292167.95468.9567.00175,9020.29%
2019/11/28165.9000.0067.0015,8500.02%
2019/11/2500.00267.0067.00-25,917-0.03%
2019/11/221166.731066.3566.0015,9430.02%
2019/11/211164.292066.2566.50-95,967-0.15%
2019/11/205665.551266.0965.50445,9800.74%
2019/11/18971.082470.3871.10-156,028-0.25%
2019/11/1510072.101572.2072.90856,2081.37%
2019/11/141071.5910271.7771.30-926,279-1.47% 大賣/
2019/11/133073.052673.6371.6046,3090.06%
2019/11/12372.604074.4876.30-375,966-0.62%
2019/11/083870.083769.6971.8015,7940.02%
2019/11/0700.00171.1068.40-15,753-0.02%
2019/11/06271.90171.0071.0015,7550.02%
2019/11/051871.002971.4671.00-115,742-0.19%
2019/11/04270.7500.0070.7025,7140.03%
2019/11/01668.151570.2970.40-95,671-0.16%
2019/10/3100.00566.6266.10-55,581-0.09%
2019/10/3000.00868.1067.40-85,579-0.14%
2019/10/2918967.4818265.2767.9075,5730.13% 大買/大賣/
2019/10/28469.382569.7167.90-215,523-0.38%
2019/10/25469.25370.4769.3015,5190.02%
2019/10/24970.21670.4870.0035,4620.05%
2019/10/236471.806273.2070.6025,4420.04%
2019/10/22870.953771.5371.70-295,363-0.54%
2019/10/21270.151070.2069.80-85,309-0.15%
2019/10/18273.401473.2172.20-125,239-0.23%
2019/10/17271.95471.3372.50-25,170-0.04%
2019/10/161271.23671.8273.2065,0590.12%
2019/10/151970.74112.269.8771.30-93.24,887-1.91% 大賣/
2019/10/1400.001064.9064.90-104,671-0.21%
2019/10/0913358.8910058.8559.00334,6750.71% 大買/
2019/10/08860.401360.4659.70-54,651-0.11%
2019/10/0719363.475363.5660.501404,6463.01% 大買/鉅額交易
2019/10/0410059.514960.0360.30514,3911.16%
2019/10/032157.594657.7757.90-254,220-0.59%
2019/10/02154.20154.2054.2004,0710.00%
2019/10/015053.627.153.5053.8042.94,0471.06%
2019/09/271150.231051.8552.6014,0170.02%
2019/09/26152.6000.0052.1013,9900.03%
2019/09/2500.001851.8952.00-184,001-0.45%
2019/09/2400.002053.5852.80-204,039-0.50%
2019/09/23552.10552.4052.1004,0100.00%
2019/09/20252.70652.2852.30-44,003-0.10%
2019/09/191551.102551.1151.40-103,970-0.25%
2019/09/184351.515151.7052.00-84,028-0.20%
2019/09/172952.3410052.1050.30-714,031-1.76%
2019/09/16655.324955.3555.40-434,010-1.07%
2019/09/122854.7900.0055.10284,0170.70%
2019/09/11355.00655.5355.60-33,935-0.08%
2019/09/10755.432955.6554.20-223,849-0.57%
2019/09/091755.582154.8156.50-43,764-0.11%
2019/09/066152.893652.7754.80253,6420.69%
2019/09/05650.082349.8851.80-173,431-0.50%
2019/09/04447.50647.2647.15-23,230-0.06%
2019/09/02246.25245.7546.2003,2300.00%
2019/08/30147.00546.8046.35-43,198-0.13%
2019/08/28246.5000.0047.0523,1260.06%
2019/08/27248.1000.0048.1023,0770.06%
2019/08/26546.00246.3345.5033,0330.10%
2019/08/23250.90749.4148.20-52,992-0.17%
2019/08/22449.911349.9349.70-92,932-0.31%
2019/08/21947.481947.2347.55-102,797-0.36%
2019/08/20747.838050.7246.55-732,726-2.68%
2019/08/19147.307146.4647.75-702,468-2.84%
2019/08/161743.591743.9343.4502,3480.00%
2019/08/151240.90141.0041.30112,2630.49%
2019/08/1400.00142.6041.90-12,263-0.04%
2019/08/13142.9000.0041.5012,2760.04%
2019/08/1200.00142.5041.20-12,281-0.04%
2019/08/0800.00442.3042.05-42,258-0.18%
2019/08/06535.00537.7038.0002,2340.00%
2019/08/051740.23740.4438.45102,1850.46%
2019/08/02342.27541.8541.50-22,185-0.09%
2019/08/01343.03543.2143.00-22,165-0.09%
2019/07/31241.5000.0042.0022,1380.09%
2019/07/30742.19442.8541.6032,1160.14%
2019/07/29645.04544.6543.9012,0720.05%
2019/07/25544.283643.9543.70-312,023-1.53%
2019/07/242545.081744.8144.8082,0130.40%
2019/07/232044.302344.4344.80-32,094-0.14%
2019/07/22842.09141.7541.7072,1240.33%
2019/07/19542.052042.0041.80-152,264-0.66%
2019/07/18641.33540.7241.3012,3450.04%
2019/07/171241.683041.8841.30-182,464-0.73%
2019/07/16443.8000.0043.8542,5310.16%
2019/07/15944.024343.5744.20-342,655-1.28%
2019/07/121740.943341.7841.80-162,629-0.61%
2019/07/113140.6412140.5340.85-902,606-3.45% 大賣/
2019/07/103138.222038.6038.85112,5440.43%
2019/07/092537.952137.8937.4042,5440.16%
2019/07/0800.00336.7036.90-32,507-0.12%
2019/07/05337.0000.0036.9532,5230.12%
2019/07/021436.841136.8336.8532,5510.12%
2019/07/01137.80637.4036.90-52,558-0.20%
2019/06/2800.00235.8835.70-22,597-0.08%
2019/06/27537.1900.0036.2552,7470.18%
2019/06/26937.381736.9737.00-82,912-0.27%
2019/06/251138.064938.0637.30-382,898-1.31%
2019/06/2400.005636.6737.30-562,901-1.93%
2019/06/211936.788336.4435.55-642,888-2.22%
2019/06/2000.004534.2234.75-452,792-1.61%
2019/06/18231.1000.0031.0022,8230.07%
2019/06/14132.65332.4032.05-22,918-0.07%
2019/06/13132.80132.2032.2502,9640.00%
2019/06/11233.503233.2532.80-303,008-1.00%
2019/06/10432.248233.1133.05-782,997-2.60%
2019/06/0500.003532.0131.50-353,008-1.16%
2019/05/3100.005032.5032.20-503,082-1.62%
2019/05/3000.004931.5231.50-493,075-1.59%
2019/05/28131.001731.3231.50-163,082-0.52%
2019/05/2700.001230.3330.40-123,092-0.39%
2019/05/241231.408131.7831.40-693,131-2.20%
2019/05/2300.004731.9431.60-473,135-1.50%
2019/05/221034.30434.1532.9563,1300.19%
2019/05/21133.255633.6034.30-553,134-1.75%
2019/05/20533.5816232.6433.10-1573,162-4.96% 大賣/鉅額交易
2019/05/176932.611633.8531.80533,1921.66%
2019/05/163535.0100.0035.15353,1491.11%
2019/05/1510736.531337.0036.65943,1432.99% 大買/
2019/05/101029.7500.0032.50103,1630.32%
2019/05/0900.00132.5032.50-13,148-0.03%
2019/05/07138.5000.0037.9013,1430.03%
2019/04/292138.9635237.8036.15-3313,133-10.56% 大賣/鉅額交易
2019/04/265840.2511539.0640.15-572,992-1.90% 大賣/
2019/04/253242.2822943.4740.50-1972,833-6.95% 大賣/鉅額交易
2019/04/24646.19546.6944.7012,6820.04%
2019/04/2317546.137845.8145.35972,5883.75% 大買/
2019/04/22550.6010851.6049.20-1032,485-4.14% 大賣/鉅額交易
2019/04/195456.0765859.1654.20-6042,378-25.40% 大賣/鉅額交易
2019/04/182061.6021262.9160.20-1922,243-8.56% 大賣/鉅額交易
2019/04/172060.704860.4960.60-282,236-1.25%
2019/04/164258.40858.4359.40342,3081.47%
2019/04/1536055.1427056.4758.80902,3113.89% 大買/大賣/
2019/04/12354.1300.0053.5032,2730.13%
2019/04/114053.88155.0054.50392,2611.72%
2019/04/10252.70152.1053.9012,2490.04%
2019/04/0935054.013953.9654.003112,25313.80% 大買/鉅額交易
2019/04/0800.00655.1355.60-62,254-0.27%
2019/04/032955.00653.5755.50232,2861.01%
2019/04/027354.996054.9755.80132,3100.56%
2019/04/0117454.7513256.0456.50422,3191.81% 大買/大賣/
2019/03/2942052.5825052.6053.201702,2187.66% 大買/大賣/鉅額交易
2019/03/281548.4019648.4048.40-1812,056-8.80% 大賣/鉅額交易
2019/03/27843.6515842.5244.00-1502,028-7.40% 大賣/鉅額交易
2019/03/26741.091341.3941.10-61,924-0.31%
2019/03/254639.011138.3939.25351,8701.87%
2019/03/221639.709639.3239.75-801,831-4.37%
2019/03/2010136.792336.9536.35781,7344.50% 大買/
2019/03/194336.2014935.5435.95-1061,694-6.26% 大賣/鉅額交易
2019/03/182034.4000.0034.55201,6251.23%
2019/03/14233.60232.7032.4001,5540.00%
2019/03/139031.9800.0031.80901,5215.92%
2019/03/12232.204232.2732.00-401,508-2.65%
2019/03/11131.5090.532.0232.20-89.51,487-6.02%
2019/03/0800.001130.8531.75-111,465-0.75%
2019/03/07831.501030.7830.80-21,452-0.14%
2019/03/063432.55831.8931.50261,4321.81%
2019/02/2700.00430.8330.30-41,359-0.29%
2019/02/26431.531431.1830.95-101,345-0.74%
2019/02/252431.72330.9331.00211,3241.59%
2019/02/22630.39630.3230.1001,2680.00%
2019/02/21129.85129.8030.0001,2530.00%
2019/02/20329.981030.4030.10-71,241-0.56%
2019/02/19731.59230.8831.0051,2150.41%
2019/02/181130.381130.7631.4001,1640.00%
2019/02/15429.01328.6028.5511,0880.09%
2019/02/13429.085529.1029.65-511,061-4.81%
2019/02/1210530.421530.2830.00901,0478.59% 大買/
2019/02/115528.2500.0030.20559975.51%
2019/01/30127.7500.0027.6019630.10%
2019/01/2800.00126.7526.70-1942-0.11%
2019/01/23227.15227.3527.5009110.00%
2019/01/22227.35227.5027.5509070.00%
2019/01/2100.00128.0027.60-1902-0.11%
2019/01/18128.1500.0027.9018920.11%
2019/01/1700.00628.5728.60-6883-0.68%
2019/01/16228.03927.9828.20-7872-0.80%
2019/01/1400.002030.4828.60-20846-2.36%
2019/01/1100.004029.9629.70-40802-4.99%
2019/01/10230.45229.6030.2007800.00%
2019/01/0900.00429.8830.20-4724-0.55%
2019/01/087428.932029.7929.95546718.04%
2019/01/07627.20927.4428.35-3555-0.54%
2019/01/0400.00326.2025.80-3505-0.59%
2019/01/03826.88325.8026.0054901.02%
2019/01/023527.27727.1926.85284725.92%
2018/12/28527.941327.7227.70-8457-1.75%
2018/12/271128.98329.1329.1584361.83%
2018/12/261629.67229.6529.40144013.48%
2018/12/252528.712827.8028.90-3348-0.86%
2018/12/241928.731128.8629.2083012.65%
2018/12/221425.999826.9027.40-84195-42.95%
2018/12/213324.6411323.4424.95-80128-62.09% 大賣/
2018/12/1800.008722.6423.90-87104-83.39%
2018/12/1700.002422.8822.65-24102-23.43%
2018/12/0700.002722.6022.45-2797-27.57%
2018/12/0300.006622.5422.40-6697-67.47%
2018/11/2800.002022.1022.45-2093-21.34%
2018/10/262319.5200.0019.50238527.02%
2018/10/2500.00119.1519.50-184-1.19%
2018/10/082120.8500.0020.80217627.45%
2018/10/055021.3100.0021.00507566.27%
2018/10/042521.5000.0021.55257333.97%
2018/09/28620.86520.3020.501432.31%
2018/09/203821.0600.0021.15384092.88%
2018/09/172420.7800.0020.90244750.35%
2018/09/1200.00520.1020.05-551-9.67%
2018/09/112620.1000.0020.20265150.49%
2018/09/072621.1700.0021.20265051.35%
2018/09/062521.3100.0021.45255049.66%
2018/07/1100.00221.9521.90-281-2.47%
2018/06/2700.002524.1623.80-25189-13.23%
2018/06/2500.002024.5324.30-20187-10.68%
2018/06/2100.001024.3024.45-10193-5.17%
2018/06/1500.001024.3024.15-10193-5.16%
2018/06/1400.00524.3824.15-5194-2.57%
2018/05/2900.008422.3022.15-84223-37.54%
2018/05/09121.4500.0021.9512500.40%
2018/05/0800.001323.3623.20-13244-5.31%
2018/04/1900.001724.5424.50-17247-6.88%
2018/04/1800.001324.6024.40-13246-5.28%
2018/04/17225.7300.0024.8522410.83%
2018/03/31227.805327.2027.10-51229-22.22%
2018/03/30226.931426.5927.30-12207-5.78%
2018/03/265524.3400.0024.705516433.48%
2018/03/232523.9900.0023.902515915.72%
2018/03/203324.8000.0024.653316020.55%
2018/03/194824.9300.0024.904816129.80%
2018/03/165925.1200.0024.905916236.40%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章