崧騰 (3484)-美林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.75
漲跌
▼1.05
漲幅
-2.11%
成交量
240張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	48.69	2	48.75	48.75	3	435	0.69%
2024/04/24	2	49.55	0	0.00	49.80	2	432	0.46%
2024/04/23	10	48.90	1	48.55	48.85	9	429	2.10%
2024/04/22	5	48.57	28	48.76	47.75	-23	430	-5.35%
2024/04/19	7	49.10	6	49.35	50.40	1	422	0.24%
2024/04/18	15	51.97	0	0.00	51.50	15	400	3.74%
2024/04/17	0	0.00	2	51.15	51.60	-2	395	-0.51%
2024/04/16	71	50.61	0	0.00	50.60	71	394	18.01%
2024/04/15	2	52.25	11	52.59	52.30	-9	383	-2.35%
2024/04/12	0	0.00	38	54.03	53.70	-38	373	-10.17%
2024/04/11	6	52.70	1	51.00	52.70	5	356	1.40%
2024/04/10	17	50.07	5	50.24	50.40	12	330	3.64%
2024/04/09	2	50.15	0	0.00	49.55	2	326	0.61%
2024/04/08	0	0.00	7	48.43	48.50	-7	311	-2.25%
2024/04/03	0	0.00	2	50.00	48.45	-2	309	-0.65%
2024/04/02	6	48.54	0	0.00	48.90	6	297	2.02%
2024/03/29	0	0.00	1	47.80	47.75	-1	262	-0.38%
2024/03/28	0	0.00	1	48.30	48.15	-1	262	-0.38%
2024/03/27	10	46.80	0	0.00	48.20	10	251	3.98%
2024/03/26	0	0.00	8	47.23	46.40	-8	236	-3.38%
2024/03/25	0	0.00	8	47.35	47.75	-8	229	-3.49%
2024/03/22	2	45.65	0	0.00	47.45	2	222	0.90%
2024/03/21	6	44.55	0	0.00	44.55	6	210	2.85%
2024/03/20	3	44.92	0	0.00	44.55	3	210	1.42%
2024/03/19	5	45.18	2	45.40	45.40	3	209	1.43%
2024/03/18	1	45.05	1	44.95	45.00	0	210	0.00%
2024/03/15	2	45.50	4	45.76	44.85	-2	213	-0.94%
2024/03/13	2	45.58	16	46.09	46.00	-14	210	-6.65%
2024/03/12	18	44.64	6	45.32	45.45	12	212	5.65%
2024/03/11	1	43.70	1	43.25	44.15	0	213	0.00%
2024/03/08	2	44.43	5	44.45	43.85	-3	216	-1.39%
2024/03/07	0	0.00	13	42.64	42.15	-13	205	-6.33%
2024/03/06	1	43.20	1	42.35	43.20	0	206	0.00%
2024/03/04	2	42.35	0	0.00	42.35	2	205	0.97%
2024/03/01	1	43.00	1	43.10	43.10	0	202	0.00%
2024/02/29	2	43.25	0	0.00	43.20	2	203	0.98%
2024/02/27	2	43.30	3	43.40	43.05	-1	206	-0.48%
2024/02/23	2	43.25	3	43.20	43.15	-1	228	-0.44%
2024/02/22	12	43.15	3	43.28	43.15	9	228	3.93%
2024/02/21	1	43.45	2	43.35	43.35	-1	228	-0.44%
2024/02/20	2	43.93	19	43.92	43.80	-17	229	-7.41%
2024/02/19	2	42.63	3	43.48	44.10	-1	229	-0.44%
2024/02/16	2	42.35	4	42.33	42.30	-2	227	-0.88%
2024/02/15	2	42.68	1	42.35	42.35	1	225	0.44%
2024/02/05	0	0.00	6	42.48	42.45	-6	225	-2.66%
2024/02/02	0	0.00	1	42.60	42.45	-1	226	-0.44%
2024/02/01	10	42.45	0	0.00	42.65	10	227	4.39%
2024/01/31	1	43.35	0	0.00	42.65	1	235	0.42%
2024/01/30	2	43.13	1	43.25	43.10	1	233	0.43%
2024/01/29	0	0.00	1	44.00	43.90	-1	231	-0.43%
2024/01/26	0	0.00	1	44.30	44.20	-1	231	-0.43%
2024/01/25	2	44.35	0	0.00	44.50	2	231	0.86%
2024/01/23	3	43.80	3	43.78	43.80	0	232	0.00%
2024/01/19	1	43.65	1	43.70	43.75	0	233	0.00%
2024/01/18	1	43.65	1	43.90	43.50	0	233	0.00%
2024/01/17	1	43.30	7	43.54	43.30	-6	235	-2.55%
2024/01/16	1	44.20	2	44.10	44.40	-1	233	-0.43%
2024/01/15	1	45.05	0	0.00	45.05	1	232	0.43%
2024/01/12	2	45.18	0	0.00	45.10	2	234	0.85%
2024/01/11	8	45.20	1	45.25	45.20	7	236	2.96%
2024/01/10	3	45.25	0	0.00	45.05	3	250	1.20%
2024/01/09	0	0.00	2	45.90	45.55	-2	269	-0.74%
2024/01/05	2	46.85	0	0.00	46.90	2	275	0.73%
2024/01/04	3	46.68	0	0.00	46.80	3	274	1.09%
2024/01/03	1	46.75	4	46.60	46.80	-3	274	-1.09%
2024/01/02	1	46.90	8	47.01	46.90	-7	271	-2.58%
2023/12/29	4	46.66	0	0.00	47.00	4	269	1.49%
2023/12/28	5	45.96	3	45.90	46.05	2	266	0.75%
2023/12/27	3	46.02	2	46.18	46.10	1	265	0.38%
2023/12/26	5	45.49	0	0.00	45.55	5	264	1.89%
2023/12/25	16	45.25	0	0.00	45.50	16	264	6.05%
2023/12/21	3	46.70	0	0.00	46.65	3	260	1.15%
2023/12/20	5	46.20	9	46.80	46.70	-4	260	-1.54%
2023/12/19	2	46.20	0	0.00	46.35	2	260	0.77%
2023/12/15	1	47.25	1	47.45	47.45	0	254	0.00%
2023/12/14	1	47.20	0	0.00	47.20	1	252	0.40%
2023/12/13	2	47.40	0	0.00	47.30	2	253	0.79%
2023/12/12	2	47.20	0	0.00	47.10	2	250	0.80%
2023/12/11	7	47.14	1	47.70	46.50	6	247	2.42%
2023/12/08	0	0.00	1	47.55	47.45	-1	243	-0.41%
2023/12/07	2	47.50	26	48.79	47.50	-24	237	-10.09%
2023/12/06	3	48.13	3	47.78	48.90	0	225	0.00%
2023/12/05	0	0.00	3	47.00	47.40	-3	209	-1.43%
2023/12/04	27	46.39	0	0.00	46.95	27	201	13.43%
2023/12/01	8	45.69	0	0.00	45.85	8	198	4.04%
2023/11/30	3	46.07	0	0.00	46.05	3	206	1.45%
2023/11/29	14	45.76	0	0.00	46.20	14	214	6.51%
2023/11/28	2	45.00	0	0.00	45.10	2	216	0.92%
2023/11/27	0	0.00	4	44.95	44.85	-4	216	-1.84%
2023/11/22	18	44.44	1	44.30	45.15	17	198	8.58%
2023/11/20	3	43.85	0	0.00	43.85	3	191	1.57%
2023/11/17	0	0.00	6	43.73	43.55	-6	190	-3.16%
2023/11/16	2	43.85	1	43.00	43.75	1	188	0.53%
2023/11/15	9	42.68	0	0.00	43.00	9	187	4.80%
2023/11/14	0	0.00	2	42.30	42.15	-2	186	-1.07%
2023/11/10	0	0.00	1	42.90	43.00	-1	186	-0.54%
2023/11/09	2	43.35	0	0.00	43.50	2	185	1.08%
2023/11/08	2	43.28	0	0.00	43.30	2	185	1.08%
2023/11/07	1	41.90	0	0.00	41.85	1	178	0.56%
2023/11/03	1	41.70	0	0.00	41.75	1	181	0.55%
2023/11/01	0	0.00	2	41.53	41.45	-2	183	-1.09%
2023/10/31	0	0.00	1	41.70	41.60	-1	183	-0.54%
2023/10/26	3	42.13	0	0.00	42.25	3	188	1.59%
2023/10/25	6	42.81	3	42.95	42.75	3	190	1.57%
2023/10/24	2	42.30	0	0.00	42.30	2	193	1.03%
2023/10/23	4	42.45	0	0.00	41.80	4	193	2.06%
2023/10/18	0	0.00	18	45.47	43.90	-18	188	-9.54%
2023/10/17	15	44.68	0	0.00	44.55	15	176	8.51%
2023/10/12	0	0.00	1	41.50	41.50	-1	150	-0.66%
2023/09/28	1	41.15	0	0.00	41.10	1	175	0.57%
2023/09/27	3	41.13	0	0.00	41.25	3	176	1.70%
2023/09/26	7	41.29	0	0.00	41.05	7	178	3.91%
2023/09/25	7	41.62	0	0.00	41.40	7	181	3.86%
2023/09/22	7	41.26	0	0.00	41.20	7	183	3.81%
2023/09/21	3	41.33	0	0.00	41.20	3	183	1.63%
2023/09/15	1	41.85	0	0.00	41.80	1	186	0.54%
2023/09/13	1	42.00	0	0.00	41.95	1	187	0.53%
2023/09/11	1	40.75	0	0.00	40.85	1	194	0.51%
2023/09/08	2	41.05	0	0.00	41.15	2	196	1.02%
2023/09/07	4	40.73	0	0.00	40.80	4	201	1.99%
2023/09/06	3	41.05	0	0.00	40.65	3	205	1.46%
2023/09/05	3	41.18	0	0.00	41.35	3	209	1.43%
2023/09/04	1	43.00	0	0.00	42.85	1	199	0.50%
2023/09/01	2	43.60	0	0.00	43.45	2	191	1.04%
2023/08/31	1	43.25	0	0.00	43.25	1	186	0.54%
2023/08/30	1	42.85	0	0.00	43.00	1	192	0.52%
2023/08/25	3	42.25	0	0.00	42.45	3	192	1.56%
2023/08/24	1	42.00	0	0.00	41.85	1	191	0.52%
2023/08/23	2	41.80	0	0.00	41.85	2	195	1.02%
2023/08/22	5	41.55	0	0.00	41.20	5	197	2.53%
2023/08/21	1	41.25	0	0.00	41.55	1	200	0.50%
2023/08/16	2	40.45	0	0.00	40.60	2	226	0.88%
2023/08/15	9	40.20	0	0.00	40.10	9	229	3.92%
2023/08/14	4	39.53	0	0.00	39.30	4	236	1.69%
2023/08/11	3	40.30	0	0.00	40.10	3	238	1.26%
2023/08/10	1	40.60	0	0.00	40.35	1	241	0.41%
2023/08/08	1	41.45	0	0.00	41.25	1	253	0.40%
2023/08/07	1	41.45	0	0.00	41.55	1	270	0.37%
2023/08/01	0	0.00	3	41.68	41.65	-3	471	-0.64%
2023/07/31	3	42.27	0	0.00	42.00	3	477	0.63%
2023/07/28	1	42.55	0	0.00	42.80	1	482	0.21%
2023/07/27	5	42.85	0	0.00	43.15	5	505	0.99%
2023/07/26	9	41.68	0	0.00	41.70	9	506	1.78%
2023/07/25	9	41.58	0	0.00	41.80	9	512	1.76%
2023/07/24	0	0.00	1	41.25	41.20	-1	514	-0.19%
2023/07/21	1	41.60	1	42.00	41.75	0	520	0.00%
2023/07/19	2	41.50	2	41.30	41.25	0	544	0.00%
2023/07/17	0	0.00	1	41.95	41.90	-1	574	-0.17%
2023/07/14	0	0.00	1	41.35	41.90	-1	591	-0.17%
2023/07/13	0	0.00	8	41.78	41.30	-8	598	-1.34%
2023/07/12	0	0.00	5	42.06	41.95	-5	607	-0.82%
2023/07/11	0	0.00	7	42.69	42.35	-7	615	-1.14%
2023/07/07	9	43.64	0	0.00	43.70	9	631	1.43%
2023/07/06	0	0.00	1	44.15	43.95	-1	655	-0.15%
2023/07/05	0	0.00	4	43.96	44.00	-4	660	-0.61%
2023/07/04	0	0.00	6	43.89	43.85	-6	664	-0.90%
2023/06/30	8	44.43	5	44.26	44.55	3	687	0.44%
2023/06/29	8	43.95	1	43.90	43.95	7	692	1.01%
2023/06/28	8	43.86	2	44.00	43.75	6	695	0.86%
2023/06/27	17	43.94	0	0.00	43.80	17	708	2.40%
2023/06/26	9	43.92	0	0.00	43.80	9	713	1.26%
2023/06/21	14	44.01	0	0.00	44.10	14	726	1.93%
2023/06/20	10	43.96	0	0.00	43.85	10	730	1.37%
2023/06/19	12	44.10	0	0.00	44.00	12	730	1.64%
2023/06/16	15	44.30	0	0.00	44.15	15	731	2.05%
2023/06/15	12	44.45	0	0.00	44.10	12	731	1.64%
2023/06/14	1	44.45	0	0.00	44.70	1	726	0.14%
2023/06/13	2	44.75	0	0.00	44.50	2	731	0.27%
2023/06/12	2	44.20	0	0.00	44.25	2	728	0.27%
2023/06/09	14	45.09	0	0.00	44.80	14	723	1.93%
2023/06/07	6	45.70	0	0.00	45.75	6	726	0.83%
2023/06/02	1	44.85	0	0.00	44.75	1	728	0.14%
2023/05/31	3	44.95	3	45.08	45.05	0	730	0.00%
2023/05/29	2	45.23	1	45.25	45.20	1	735	0.14%
2023/05/26	1	44.95	1	45.25	45.15	0	734	0.00%
2023/05/25	1	45.60	0	0.00	45.55	1	732	0.14%
2023/05/24	0	0.00	11	45.75	46.10	-11	734	-1.50%
2023/05/23	2	44.65	7	46.77	46.35	-5	733	-0.68%
2023/05/22	6	43.87	0	0.00	44.40	6	715	0.84%
2023/05/19	2	43.75	1	43.80	43.80	1	714	0.14%
2023/05/18	0	0.00	2	44.15	44.00	-2	711	-0.28%
2023/05/17	7	44.35	0	0.00	44.35	7	703	0.99%
2023/05/16	10	45.18	39	44.96	44.30	-29	699	-4.15%
2023/05/15	41	44.62	42	44.78	44.75	-1	694	-0.14%
2023/05/12	0	0.00	42	44.33	45.25	-42	691	-6.07%
2023/05/11	0	0.00	42	44.82	44.40	-42	684	-6.13%
2023/05/10	0	0.00	26	45.76	46.15	-26	666	-3.90%
2023/05/09	3	48.35	14	48.86	47.85	-11	636	-1.73%
2023/05/08	3	49.60	3	48.37	49.60	0	527	0.00%
2023/05/05	0	0.00	8	45.40	45.10	-8	467	-1.71%
2023/05/04	2	46.30	1	46.25	45.95	1	463	0.22%
2023/05/03	1	46.80	30	46.69	46.50	-29	459	-6.30%
2023/05/02	5	46.86	0	0.00	46.60	5	435	1.15%
2023/04/28	12	47.14	1	46.85	46.80	11	432	2.55%
2023/04/27	1	46.00	0	0.00	46.15	1	425	0.23%
2023/04/26	6	46.53	0	0.00	46.25	6	423	1.42%
2023/04/25	11	47.23	10	46.20	45.65	1	415	0.24%
2023/04/24	0	0.00	19	47.24	46.15	-19	404	-4.70%
2023/04/21	24	48.05	2	47.60	47.40	22	389	5.65%
2023/04/20	2	47.00	5	47.44	47.05	-3	365	-0.82%
2023/04/19	2	47.63	0	0.00	48.05	2	354	0.56%
2023/04/18	16	47.32	1	47.85	47.35	15	335	4.47%
2023/04/17	0	0.00	24	47.41	47.35	-24	325	-7.38%
2023/04/14	0	0.00	14	46.51	47.15	-14	310	-4.51%
2023/04/13	0	0.00	10	45.92	46.25	-10	297	-3.36%
2023/04/12	4	45.68	41	45.79	46.30	-37	287	-12.88%
2023/04/11	3	44.40	17.8	45.01	46.85	-14.8	272	-5.43%
2023/04/10	19	43.62	0	0.00	43.60	19	245	7.75%
2023/04/07	0	0.00	19	43.89	43.85	-19	237	-8.01%
2023/04/06	0	0.00	17	44.19	44.05	-17	232	-7.32%
2023/03/31	23	43.39	0	0.00	44.00	23	225	10.20%
2023/03/30	4	42.05	1	42.35	42.25	3	206	1.45%
2023/03/29	0	0.00	5	41.94	41.80	-5	198	-2.52%
2023/03/28	0	0.00	9	42.19	41.90	-9	195	-4.60%
2023/03/27	0	0.00	6	43.43	43.35	-6	182	-3.28%
2023/03/21	1	43.60	0	0.00	43.45	1	155	0.64%
2023/03/17	0	0.00	3	42.90	42.95	-3	150	-1.99%
2023/03/16	0	0.00	1	44.10	42.80	-1	149	-0.67%
2023/03/15	0	0.00	2	45.00	44.90	-2	144	-1.39%
2023/03/14	0	0.00	3	45.02	44.95	-3	144	-2.08%
2023/03/13	0	0.00	3	45.50	45.05	-3	147	-2.04%
2023/03/10	0	0.00	5	46.60	46.25	-5	141	-3.54%
2023/03/09	0	0.00	2	47.33	47.10	-2	140	-1.43%
2023/03/08	0	0.00	2	46.95	47.00	-2	131	-1.52%
2023/03/07	0	0.00	2	47.58	47.40	-2	132	-1.51%
2023/03/06	0	0.00	3	47.20	47.10	-3	132	-2.26%
2023/03/03	0	0.00	2	45.90	46.35	-2	141	-1.42%
2023/03/02	0	0.00	3	45.12	45.30	-3	139	-2.15%
2023/02/24	0	0.00	2	47.28	47.05	-2	133	-1.50%
2023/02/22	0	0.00	1	47.10	47.55	-1	131	-0.76%
2023/02/21	0	0.00	3	48.10	48.50	-3	129	-2.32%
2023/02/20	0	0.00	1	46.75	47.75	-1	128	-0.78%
2023/02/17	0	0.00	2	46.50	46.65	-2	130	-1.54%
2023/02/16	0	0.00	2	46.35	46.30	-2	130	-1.53%
2023/02/15	0	0.00	2	46.05	46.00	-2	132	-1.51%
2023/02/14	0	0.00	2	46.05	46.10	-2	133	-1.49%
2023/02/13	0	0.00	4	45.49	45.40	-4	140	-2.84%
2023/02/10	0	0.00	2	45.60	45.80	-2	143	-1.40%
2023/02/09	0	0.00	2	46.43	46.10	-2	143	-1.40%
2023/02/08	0	0.00	3	47.47	47.40	-3	139	-2.16%
2023/02/07	0	0.00	4	47.66	47.70	-4	138	-2.89%
2023/02/06	0	0.00	3	46.72	46.75	-3	138	-2.17%
2023/02/03	0	0.00	1	46.65	46.65	-1	140	-0.71%
2023/02/01	0	0.00	3	45.90	46.20	-3	138	-2.17%
2023/01/31	0	0.00	2	44.88	44.85	-2	135	-1.48%
2023/01/30	1	44.30	4	44.40	44.75	-3	134	-2.22%
2023/01/17	0	0.00	1	43.55	43.50	-1	134	-0.74%
2023/01/13	3	43.90	0	0.00	43.60	3	137	2.18%
2023/01/12	4	44.25	0	0.00	44.10	4	138	2.89%
2023/01/10	6	44.17	0	0.00	44.20	6	144	4.17%
2023/01/09	0	0.00	2	44.05	44.00	-2	146	-1.36%
2023/01/06	0	0.00	2	43.85	43.75	-2	148	-1.35%
2023/01/05	0	0.00	5	43.59	43.45	-5	153	-3.27%
2023/01/03	0	0.00	3	43.07	43.15	-3	158	-1.89%
2022/12/30	0	0.00	3	42.80	42.95	-3	159	-1.88%
2022/12/29	0	0.00	3	42.98	42.95	-3	159	-1.88%
2022/12/28	1	43.00	4	43.10	43.20	-3	161	-1.85%
2022/12/27	1	43.30	2	43.55	43.50	-1	165	-0.61%
2022/12/26	0	0.00	3	43.25	43.40	-3	167	-1.79%
2022/12/23	0	0.00	1	43.15	43.00	-1	179	-0.56%
2022/12/22	0	0.00	5	43.39	43.30	-5	180	-2.77%
2022/12/21	0	0.00	2	43.55	43.30	-2	183	-1.09%
2022/12/20	0	0.00	10	43.88	43.25	-10	184	-5.42%
2022/12/19	2	44.90	0	0.00	45.00	2	186	1.07%
2022/12/16	4	45.84	0	0.00	45.45	4	186	2.15%
2022/12/15	6	46.58	0	0.00	46.60	6	186	3.22%
2022/12/14	9	46.33	0	0.00	46.45	9	187	4.81%
2022/12/13	0	0.00	4	45.10	45.50	-4	188	-2.12%
2022/12/12	1	44.95	0	0.00	45.30	1	189	0.53%
2022/12/09	1	45.70	0	0.00	45.70	1	190	0.53%
2022/12/08	4	45.34	4	45.50	45.60	0	191	0.00%
2022/12/07	1	45.45	0	0.00	45.15	1	191	0.52%
2022/12/06	3	47.65	0	0.00	46.55	3	190	1.57%
2022/12/05	4	47.81	0	0.00	47.90	4	197	2.02%
2022/12/02	9	47.22	0	0.00	47.15	9	196	4.59%
2022/12/01	4	47.56	8	47.48	46.95	-4	195	-2.05%
2022/11/30	1	46.50	0	0.00	47.05	1	194	0.52%
2022/11/28	0	0.00	30	46.81	46.75	-30	215	-13.90%
2022/11/25	35	47.16	12	46.94	47.45	23	219	10.47%
2022/11/24	5	45.26	0	0.00	45.45	5	213	2.34%
2022/11/23	12	44.78	1	45.00	45.00	11	213	5.14%
2022/11/22	1	44.10	11	44.27	44.15	-10	215	-4.63%
2022/11/21	2	44.40	0	0.00	44.70	2	217	0.92%
2022/11/18	4	44.43	20	44.66	44.20	-16	217	-7.35%
2022/11/17	3	45.20	15	44.94	44.95	-12	217	-5.53%
2022/11/16	3	45.28	33	45.62	45.50	-30	218	-13.73%
2022/11/15	22	44.67	10	45.14	45.70	12	217	5.51%
2022/11/14	5	43.44	6	42.93	43.60	-1	217	-0.46%
2022/11/11	1	43.80	35	43.32	42.90	-34	217	-15.65%
2022/11/10	0	0.00	16	43.36	43.50	-16	215	-7.42%
2022/11/09	44	43.41	3	42.95	43.95	41	217	18.89%
2022/11/08	15	41.86	3	41.85	41.60	12	213	5.62%
2022/11/07	0	0.00	11	42.57	42.30	-11	218	-5.03%
2022/11/04	0	0.00	5	43.23	43.40	-5	220	-2.26%
2022/11/03	7	42.54	0	0.00	42.80	7	224	3.11%
2022/11/02	12	42.15	0	0.00	42.45	12	229	5.22%
2022/11/01	19	41.17	0	0.00	41.60	19	233	8.13%
2022/10/31	7	40.35	0	0.00	40.30	7	239	2.92%
2022/10/28	5	40.84	8	40.11	39.90	-3	243	-1.23%
2022/10/27	7	40.57	5	41.05	41.05	2	249	0.80%
2022/10/26	10	40.46	6	40.56	40.35	4	264	1.51%
2022/10/25	20	40.39	14	40.53	40.10	6	276	2.17%
2022/10/24	22	41.43	1	40.70	40.70	21	280	7.50%
2022/10/21	10	41.90	11	41.76	40.60	-1	280	-0.36%
2022/10/20	13	42.27	22	42.50	42.25	-9	280	-3.21%
2022/10/19	10	43.74	17	43.29	42.90	-7	282	-2.48%
2022/10/18	37	42.18	1	42.70	42.90	36	280	12.84%
2022/10/17	38	40.35	3	40.77	41.00	35	278	12.55%
2022/10/14	16	41.58	0	0.00	41.70	16	277	5.76%
2022/10/13	5	41.94	29	40.72	39.80	-24	279	-8.58%
2022/10/12	5	42.96	9	42.90	42.90	-4	275	-1.45%
2022/10/11	4	44.43	27	43.18	42.90	-23	276	-8.33%
2022/10/07	1	45.70	3	46.25	46.50	-2	273	-0.73%
2022/10/06	6	47.06	2	46.95	47.25	4	273	1.46%
2022/10/05	4	47.24	4	47.28	47.20	0	273	0.00%
2022/10/04	28	46.37	1	45.70	46.70	27	273	9.88%
2022/10/03	33	45.04	4	44.58	44.70	29	270	10.72%
2022/09/30	14	45.05	0	0.00	44.55	14	270	5.18%
2022/09/29	5	47.40	0	0.00	47.00	5	261	1.92%
2022/09/28	2	47.73	0	0.00	46.70	2	262	0.76%
2022/09/27	8	49.37	2	48.35	49.60	6	260	2.30%
2022/09/26	1	48.50	4	48.78	48.40	-3	262	-1.15%
2022/09/22	1	51.70	0	0.00	52.00	1	266	0.37%
2022/09/21	4	51.50	0	0.00	51.60	4	268	1.49%
2022/09/20	8	52.35	0	0.00	52.20	8	269	2.97%
2022/09/19	7	52.49	0	0.00	52.00	7	271	2.58%
2022/09/16	5	53.80	0	0.00	53.20	5	277	1.80%
2022/09/15	0	0.00	2	54.90	54.20	-2	285	-0.70%
2022/09/12	7	55.34	0	0.00	54.50	7	295	2.37%
2022/09/08	5	56.68	0	0.00	56.80	5	290	1.72%
2022/09/07	1	56.30	0	0.00	56.10	1	290	0.34%
2022/09/06	0	0.00	3	57.00	56.60	-3	290	-1.03%
2022/09/05	0	0.00	9	57.51	57.30	-9	291	-3.08%
2022/09/02	0	0.00	1	63.00	62.10	-1	280	-0.36%
2022/09/01	7	62.27	6	61.93	62.50	1	270	0.37%
2022/08/30	3	60.90	0	0.00	61.00	3	257	1.16%
2022/08/29	1	60.20	0	0.00	60.20	1	256	0.39%
2022/08/26	2	61.70	1	62.10	61.70	1	254	0.39%
2022/08/25	3	61.43	0	0.00	61.30	3	253	1.18%
2022/08/24	2	61.30	1	61.20	61.20	1	253	0.39%
2022/08/23	2	61.10	0	0.00	61.10	2	253	0.79%
2022/08/22	1	62.80	25	62.44	62.20	-24	254	-9.44%
2022/08/19	2	61.70	9	62.26	62.70	-7	253	-2.76%
2022/08/18	0	0.00	1	61.20	61.20	-1	250	-0.40%
2022/08/17	7	60.94	6	60.93	61.00	1	249	0.40%
2022/08/16	7	62.40	0	0.00	61.40	7	251	2.78%
2022/08/15	11	61.46	2	61.80	61.70	9	249	3.61%
2022/08/12	12	61.68	0	0.00	61.80	12	247	4.86%
2022/08/11	15	60.50	4	60.50	60.40	11	240	4.58%
2022/08/10	18	59.68	5	59.58	59.90	13	238	5.45%
2022/08/09	7	58.26	10	58.72	59.00	-3	236	-1.27%
2022/08/08	2	59.60	7	59.50	59.00	-5	233	-2.14%
2022/08/05	1	60.00	18	59.97	60.10	-17	232	-7.33%
2022/08/04	2	58.80	15	58.79	58.80	-13	229	-5.67%
2022/08/03	3	58.80	25	59.27	59.40	-22	226	-9.71%
2022/08/02	2	58.25	41	59.71	59.50	-39	224	-17.41%
2022/08/01	21	57.59	53	58.06	59.00	-32	211	-15.13%
2022/07/29	6	55.70	1	55.20	55.70	5	200	2.49%
2022/07/28	11	54.43	0	0.00	54.50	11	197	5.56%
2022/07/27	7	53.43	2	53.10	53.80	5	197	2.54%
2022/07/26	2	54.15	23	53.83	53.50	-21	196	-10.70%
2022/07/25	0	0.00	1	54.70	54.80	-1	196	-0.51%
2022/07/22	3	54.80	1	54.70	54.70	2	198	1.01%
2022/07/21	0	0.00	8	54.68	54.70	-8	209	-3.83%
2022/07/20	0	0.00	9	55.07	54.60	-9	210	-4.27%
2022/07/19	0	0.00	1	53.20	53.50	-1	218	-0.46%
2022/07/18	2	52.40	3	52.80	52.60	-1	222	-0.45%
2022/07/15	11	51.82	0	0.00	52.00	11	223	4.91%
2022/07/14	12	51.08	0	0.00	51.60	12	224	5.34%
2022/07/13	2	50.65	8	50.75	50.50	-6	225	-2.66%
2022/07/12	0	0.00	4	50.60	50.00	-4	228	-1.75%
2022/07/11	14	51.62	0	0.00	51.60	14	235	5.93%
2022/07/08	29	52.39	1	52.20	52.00	28	239	11.69%
2022/07/07	24	50.87	0	0.00	51.00	24	239	10.02%
2022/07/06	4	49.31	0	0.00	49.10	4	245	1.63%
2022/07/05	20	50.30	3	50.63	50.80	17	250	6.80%
2022/07/04	14	50.42	0	0.00	50.30	14	250	5.59%
2022/07/01	1	50.30	37	50.62	50.00	-36	250	-14.34%
2022/06/30	1	54.20	2	53.20	53.20	-1	248	-0.40%
2022/06/29	5	54.84	1	54.80	54.90	4	251	1.59%
2022/06/28	5	55.24	0	0.00	55.00	5	258	1.93%
2022/06/27	6	55.93	0	0.00	56.20	6	273	2.19%
2022/06/24	18	54.14	0	0.00	54.80	18	275	6.54%
2022/06/23	8	52.48	0	0.00	52.00	8	282	2.84%
2022/06/21	4	56.88	0	0.00	56.90	4	280	1.42%
2022/06/20	4	57.90	13	57.75	55.70	-9	288	-3.12%
2022/06/17	8	59.21	8	59.66	59.60	0	285	0.00%
2022/06/16	7	60.56	0	0.00	60.10	7	289	2.42%
2022/06/15	9	60.82	0	0.00	60.90	9	293	3.07%
2022/06/13	5	61.58	0	0.00	61.60	5	302	1.65%
2022/06/10	3	63.10	1	63.20	63.00	2	315	0.63%
2022/06/09	6	63.68	0	0.00	63.70	6	323	1.85%
2022/06/08	4	63.93	0	0.00	63.70	4	332	1.20%
2022/06/07	4	63.85	1	63.80	63.70	3	348	0.86%
2022/06/06	1	63.70	0	0.00	63.40	1	363	0.27%
2022/06/01	3	64.00	0	0.00	64.50	3	416	0.72%
2022/05/27	1	61.70	0	0.00	61.70	1	442	0.23%
2022/05/26	4	60.65	0	0.00	60.70	4	449	0.89%
2022/05/25	15	60.49	0	0.00	60.40	15	461	3.25%
2022/05/24	0	0.00	1	61.40	60.10	-1	483	-0.21%
2022/05/23	0	0.00	5	61.70	61.60	-5	488	-1.02%
2022/05/20	5	61.96	0	0.00	62.00	5	503	0.99%
2022/05/19	6	61.33	0	0.00	61.40	6	517	1.16%
2022/05/18	9	62.67	0	0.00	62.30	9	526	1.71%
2022/05/17	9	61.60	4.5	62.12	62.20	4.5	535	0.84%
2022/05/16	5	61.72	0	0.00	61.20	5	542	0.92%
2022/05/13	13	61.76	1	61.80	62.00	12	547	2.19%
2022/05/12	7	61.60	0	0.00	60.00	7	562	1.24%
2022/05/11	12	61.10	0	0.00	61.00	12	570	2.10%
2022/05/10	18	61.17	0	0.00	61.70	18	596	3.02%
2022/05/09	20	62.82	0	0.00	62.30	20	650	3.08%
2022/05/06	7	64.50	0	0.00	65.10	7	658	1.06%
2022/05/05	16	65.69	0	0.00	65.50	16	670	2.39%
2022/05/04	3	65.10	0	0.00	65.00	3	681	0.44%
2022/05/03	10	64.42	0	0.00	65.00	10	694	1.44%
2022/04/29	9	64.13	0	0.00	63.80	9	707	1.27%
2022/04/28	7	63.36	0	0.00	63.20	7	724	0.97%
2022/04/27	6	61.43	3	64.23	62.60	3	731	0.41%
2022/04/26	0	0.00	7	64.19	64.00	-7	731	-0.96%
2022/04/25	0	0.00	10	65.10	63.90	-10	739	-1.35%
2022/04/21	4	68.95	0	0.00	69.00	4	785	0.51%
2022/04/20	7	68.13	0	0.00	68.20	7	882	0.79%
2022/04/19	0	0.00	9	67.76	67.60	-9	1,005	-0.90%
2022/04/15	2	68.65	5	67.90	67.90	-3	1,096	-0.27%
2022/04/11	0	0.00	3	72.00	70.10	-3	1,295	-0.23%
2022/04/06	12	72.31	4	72.40	72.50	8	1,430	0.56%
2022/04/01	0	0.00	2	72.50	73.00	-2	1,511	-0.13%
2022/03/30	41	75.06	0	0.00	75.70	41	1,939	2.11%
2022/03/29	21	73.19	0	0.00	73.20	21	2,125	0.99%
2022/03/28	12	72.23	3	71.73	72.50	9	2,363	0.38%
2022/03/25	5	75.26	0	0.00	74.50	5	2,431	0.21%
2022/03/24	1	75.20	2	75.40	75.80	-1	2,448	-0.04%
2022/03/23	5	74.80	0	0.00	75.50	5	2,456	0.20%
2022/03/22	3	74.20	0	0.00	74.00	3	2,454	0.12%
2022/03/21	1	74.70	28	74.56	74.30	-27	2,460	-1.10%
2022/03/17	0	0.00	2	72.65	73.50	-2	2,472	-0.08%
2022/03/16	0	0.00	14	71.05	71.00	-14	2,483	-0.56%
2022/03/15	1	71.70	0	0.00	70.50	1	2,496	0.04%
2022/03/14	2	73.70	26	73.00	73.00	-24	2,500	-0.96%
2022/03/10	11	75.62	0	0.00	75.50	11	2,535	0.43%
2022/03/08	0	0.00	5	76.50	73.20	-5	2,591	-0.19%
2022/03/07	18	78.00	0	0.00	77.00	18	2,579	0.70%
2022/03/04	1	81.30	4	81.10	80.30	-3	2,574	-0.12%
2022/03/03	4	82.10	0	0.00	81.80	4	2,614	0.15%
2022/03/01	0	0.00	1	81.80	81.60	-1	2,722	-0.04%
2022/02/25	3	82.13	16	82.03	80.50	-13	2,813	-0.46%
2022/02/24	9	81.83	7	84.16	81.40	2	2,843	0.07%
2022/02/23	12	84.64	0	0.00	84.50	12	2,825	0.42%
2022/02/22	0	0.00	12	83.98	83.00	-12	2,822	-0.43%
2022/02/21	16	85.45	12	84.53	85.10	4	2,817	0.14%
2022/02/18	11	84.14	25	83.36	84.50	-14	2,811	-0.50%
2022/02/17	2	83.90	21	83.34	83.10	-19	2,803	-0.68%
2022/02/16	6	83.77	1	83.80	83.30	5	2,794	0.18%
2022/02/15	1	83.60	5	83.10	82.50	-4	2,793	-0.14%
2022/02/14	1	83.50	32	84.08	82.50	-31	2,791	-1.11%
2022/02/11	0	0.00	3	86.03	86.00	-3	2,783	-0.11%
2022/02/10	0	0.00	66	86.82	86.30	-66	2,781	-2.37%
2022/02/09	107	86.20	54	84.82	86.80	53	2,757	1.92%	大買/
2022/02/08	0	0.00	24	83.31	83.50	-24	2,701	-0.89%
2022/02/07	0	0.00	18	82.33	83.50	-18	2,695	-0.67%
2022/01/26	34	81.31	1	81.00	80.90	33	2,687	1.23%
2022/01/25	4	81.25	5	81.10	81.00	-1	2,679	-0.04%
2022/01/24	17	80.18	25	80.02	81.30	-8	2,668	-0.30%
2022/01/21	5	81.68	25	81.55	80.40	-20	2,658	-0.75%
2022/01/20	5	82.60	7	82.90	82.60	-2	2,646	-0.08%
2022/01/19	5	82.92	4	82.80	82.90	1	2,638	0.04%
2022/01/18	0	0.00	41	84.03	83.10	-41	2,634	-1.56%
2022/01/17	1	84.60	20	83.49	84.10	-19	2,630	-0.72%
2022/01/14	69	82.65	7	83.64	82.50	62	2,617	2.37%
2022/01/13	16	87.73	123	87.74	85.00	-107	2,574	-4.16%	大賣/鉅額交易
2022/01/12	145	90.48	69	88.99	90.10	76	2,475	3.07%	大買/
2022/01/11	81	87.36	109	87.29	86.90	-28	2,356	-1.19%	大賣/
2022/01/10	18	85.18	26	84.85	84.20	-8	2,287	-0.35%
2022/01/07	41	84.05	62	85.35	84.10	-21	2,265	-0.93%
2022/01/06	76	87.16	21	86.62	86.50	55	2,220	2.48%
2022/01/05	0	0.00	87	92.31	88.20	-87	2,196	-3.96%
2022/01/04	35	89.39	75	89.18	91.00	-40	2,089	-1.91%
2022/01/03	44	90.10	48	90.02	88.80	-4	2,057	-0.19%
2021/12/30	54	89.20	72	89.50	89.30	-18	2,023	-0.89%
2021/12/29	156	91.46	70	91.79	91.10	86	1,974	4.36%	大買/
2021/12/28	75	92.97	38	93.09	91.80	37	1,923	1.92%
2021/12/27	84	93.04	144	94.09	95.30	-60	1,847	-3.25%	大賣/
2021/12/24	249	94.28	218	94.28	94.20	31	1,724	1.80%	大買/大賣/
2021/12/23	138	89.98	85	90.75	89.50	53	1,426	3.72%	大買/
2021/12/22	89	88.38	127	87.56	88.00	-38	1,235	-3.08%	大賣/
2021/12/21	24	81.28	87	81.44	83.00	-63	998	-6.31%
2021/12/20	94	78.95	3	78.10	78.90	91	917	9.92%
2021/12/17	0	0.00	42	77.36	77.00	-42	896	-4.69%
2021/12/16	0	0.00	19	78.66	78.60	-19	884	-2.15%
2021/12/15	42	78.73	3	77.97	78.50	39	882	4.42%
2021/12/14	15	77.53	9	77.06	77.00	6	876	0.68%
2021/12/13	0	0.00	27	78.76	78.60	-27	871	-3.10%
2021/12/10	51	79.12	39	78.28	79.10	12	867	1.38%
2021/12/09	0	0.00	12	78.64	77.40	-12	851	-1.41%
2021/12/08	4	79.28	41	79.37	79.00	-37	836	-4.42%
2021/12/07	1	78.80	29	79.83	78.90	-28	822	-3.40%
2021/12/06	14	80.05	82	80.20	80.20	-68	806	-8.43%
2021/12/03	117	78.50	6	78.13	80.90	111	783	14.17%	大買/鉅額交易
2021/12/02	34	78.79	65	77.32	76.70	-31	734	-4.22%
2021/12/01	28	78.34	12	78.00	78.10	16	723	2.21%
2021/11/30	15	77.25	1	77.00	77.00	14	709	1.97%
2021/11/29	2	78.00	60	77.63	76.40	-58	706	-8.21%
2021/11/26	49	78.62	3	78.77	77.90	46	662	6.95%
2021/11/25	80	78.55	180	78.96	78.70	-100	634	-15.76%	大賣/
2021/11/24	28	78.70	40	78.46	80.00	-12	551	-2.18%
2021/11/23	82	75.44	52	74.78	74.60	30	456	6.57%
2021/11/22	20	71.14	6	71.62	71.40	14	418	3.34%
2021/11/19	2	70.00	25	70.59	70.90	-23	421	-5.46%
2021/11/18	7	70.71	41	70.91	70.60	-34	422	-8.05%
2021/11/17	6	68.50	5	68.70	69.80	1	422	0.24%
2021/11/16	43	69.06	0	0.00	69.00	43	423	10.16%
2021/11/15	12	69.06	0	0.00	69.10	12	434	2.76%
2021/11/12	6	69.30	0	0.00	68.80	6	446	1.34%
2021/11/11	3	69.90	0	0.00	69.30	3	456	0.66%
2021/11/10	5	70.20	7	70.36	69.90	-2	483	-0.41%
2021/11/09	55	70.15	0	0.00	70.80	55	483	11.38%
2021/11/08	14	69.43	1	69.20	68.50	13	484	2.68%
2021/11/05	15	68.59	4	68.40	69.00	11	497	2.21%
2021/11/04	34	70.27	4	69.48	69.20	30	529	5.66%
2021/11/03	10	68.04	0	0.00	68.80	10	563	1.77%
2021/11/02	0	0.00	17	68.39	67.30	-17	620	-2.74%
2021/11/01	14	69.47	0	0.00	69.10	14	626	2.24%
2021/10/28	2	69.40	8	68.55	69.10	-6	681	-0.88%
2021/10/27	12	67.58	4	67.38	68.10	8	687	1.16%
2021/10/26	0	0.00	43	67.34	66.80	-43	703	-6.12%
2021/10/25	20	66.34	8	66.70	67.50	12	708	1.69%
2021/10/22	0	0.00	10	64.14	64.00	-10	732	-1.37%
2021/10/21	0	0.00	16	65.13	64.80	-16	760	-2.10%
2021/10/20	0	0.00	9	64.89	64.90	-9	777	-1.16%
2021/10/19	3	64.67	9	64.27	64.60	-6	794	-0.76%
2021/10/18	0	0.00	7	63.71	63.60	-7	820	-0.85%
2021/10/15	8	64.36	14	64.29	64.00	-6	839	-0.71%
2021/10/14	0	0.00	23	62.50	62.80	-23	860	-2.67%
2021/10/13	0	0.00	61	62.86	62.10	-61	899	-6.78%
2021/10/12	0	0.00	46	63.47	63.20	-46	919	-5.00%
2021/10/08	1	65.30	37	66.09	65.50	-36	930	-3.87%
2021/10/07	0	0.00	45	66.06	66.50	-45	954	-4.71%
2021/10/06	1	61.80	60	62.64	61.70	-59	1,009	-5.84%
2021/10/05	8	62.90	16	62.33	63.10	-8	1,070	-0.75%
2021/10/04	0	0.00	53	62.75	62.20	-53	1,087	-4.87%
2021/10/01	3	65.23	123	64.81	63.50	-120	1,111	-10.80%	大賣/鉅額交易
2021/09/30	8	66.96	8	66.60	66.80	0	1,170	0.00%
2021/09/29	2	67.55	8	67.50	66.80	-6	1,178	-0.51%
2021/09/28	5	69.20	35	69.25	69.00	-30	1,241	-2.42%
2021/09/27	2	70.30	0	0.00	70.30	2	1,286	0.16%
2021/09/24	0	0.00	9	70.64	70.60	-9	1,301	-0.69%
2021/09/23	0	0.00	5	69.76	69.90	-5	1,311	-0.38%
2021/09/22	1	69.30	21	69.25	69.10	-20	1,323	-1.51%
2021/09/17	0	0.00	15	70.65	70.50	-15	1,337	-1.12%
2021/09/16	15	73.20	87	73.04	73.70	-72	1,374	-5.24%
2021/09/15	0	0.00	82	72.72	72.60	-82	1,378	-5.95%
2021/09/14	0	0.00	30	73.68	73.70	-30	1,385	-2.17%
2021/09/13	0	0.00	58	74.06	73.80	-58	1,397	-4.15%
2021/09/10	8	73.54	38	73.83	74.60	-30	1,419	-2.11%
2021/09/09	25	73.40	4	73.38	74.10	21	1,446	1.45%
2021/09/08	22	72.65	69	72.45	72.00	-47	1,452	-3.23%
2021/09/07	4	74.63	5	74.20	73.40	-1	1,465	-0.07%
2021/09/06	14	75.49	34	75.83	74.20	-20	1,473	-1.36%
2021/09/03	31	78.17	10	77.60	77.10	21	1,470	1.43%
2021/09/02	26	78.23	42	78.05	77.50	-16	1,473	-1.09%
2021/09/01	68	77.24	1	77.00	77.50	67	1,466	4.57%
2021/08/31	14	76.06	1	75.80	76.00	13	1,474	0.88%
2021/08/30	14	75.67	0	0.00	75.80	14	1,499	0.93%
2021/08/27	9	74.74	0	0.00	74.30	9	1,498	0.60%
2021/08/26	27	74.40	1	74.20	74.30	26	1,497	1.74%
2021/08/25	67	74.11	6	73.90	73.80	61	1,502	4.06%
2021/08/24	9	73.58	18	73.38	73.50	-9	1,503	-0.60%
2021/08/23	10	73.04	29	72.76	73.00	-19	1,518	-1.25%
2021/08/20	28	70.33	24	69.70	70.50	4	1,531	0.26%
2021/08/19	15	70.33	44	70.26	69.00	-29	1,530	-1.90%
2021/08/18	110	70.41	34	68.89	72.50	76	1,526	4.98%	大買/
2021/08/17	31	70.95	79	70.84	69.10	-48	1,538	-3.12%
2021/08/16	42	72.26	119	71.83	71.20	-77	1,533	-5.02%	大賣/
2021/08/13	0	0.00	69	75.96	74.50	-69	1,511	-4.56%
2021/08/12	1	76.10	36	76.15	76.10	-35	1,508	-2.32%
2021/08/11	0	0.00	13	76.80	75.80	-13	1,512	-0.86%
2021/08/10	1	77.30	77	78.12	77.00	-76	1,511	-5.03%
2021/08/09	0	0.00	52	80.92	79.30	-52	1,499	-3.47%
2021/08/06	213	82.31	0	0.00	82.20	213	1,481	14.38%	大買/鉅額交易
2021/08/05	49	80.49	2	80.90	80.00	47	1,443	3.26%
2021/08/04	2	80.50	1	80.60	80.50	1	1,477	0.07%
2021/08/03	23	81.50	11	80.59	80.70	12	1,487	0.81%
2021/08/02	29	78.59	5	77.02	79.20	24	1,462	1.64%
2021/07/30	19	79.49	8	77.53	77.00	11	1,470	0.75%
2021/07/29	45	77.99	0	0.00	78.10	45	1,466	3.07%
2021/07/28	38	78.98	163	76.99	76.50	-125	1,464	-8.54%	大賣/鉅額交易
2021/07/27	26	78.63	99	78.31	78.90	-73	1,472	-4.96%
2021/07/26	51	77.82	11	77.90	77.80	40	1,465	2.73%
2021/07/23	4	77.65	82	76.77	76.20	-78	1,454	-5.36%
2021/07/22	38	76.45	26	76.25	76.70	12	1,451	0.83%
2021/07/21	21	75.98	29	75.10	74.30	-8	1,446	-0.55%
2021/07/20	25	76.20	28	75.24	75.00	-3	1,446	-0.21%
2021/07/19	0	0.00	66	77.03	76.50	-66	1,446	-4.56%
2021/07/16	7	79.14	45	79.18	79.30	-38	1,462	-2.60%
2021/07/15	11	79.93	0	0.00	79.80	11	1,467	0.75%
2021/07/14	45	80.37	70	79.81	79.50	-25	1,476	-1.69%
2021/07/13	0	0.00	152	82.24	80.40	-152	1,506	-10.09%	大賣/鉅額交易
2021/07/12	69	81.59	35	83.04	83.70	34	1,460	2.33%
2021/07/09	2	81.10	10	80.78	80.00	-8	1,414	-0.57%
2021/07/08	6	81.30	34	81.24	81.90	-28	1,433	-1.95%
2021/07/07	112	81.64	6	81.60	81.50	106	1,426	7.43%	大買/鉅額交易
2021/07/06	5	80.44	2	80.10	80.10	3	1,375	0.22%
2021/07/05	0	0.00	56	80.36	81.00	-56	1,396	-4.01%
2021/07/02	94	77.95	1	75.50	79.40	93	1,383	6.72%
2021/07/01	16	75.81	2	75.20	75.10	14	1,436	0.97%
2021/06/30	28	78.18	7	77.57	77.20	21	1,462	1.44%
2021/06/29	1	77.80	24	78.19	77.80	-23	1,480	-1.55%
2021/06/28	5	77.80	33	78.00	78.90	-28	1,502	-1.86%
2021/06/25	46	77.78	3	78.77	78.40	43	1,514	2.84%
2021/06/24	6	76.35	10	76.45	76.90	-4	1,539	-0.26%
2021/06/23	56	76.17	35	76.11	76.50	21	1,646	1.28%
2021/06/22	6	75.67	15	75.07	75.90	-9	1,650	-0.55%
2021/06/21	3	76.70	13	76.48	75.60	-10	1,655	-0.60%
2021/06/18	31	75.94	0	0.00	77.50	31	1,677	1.85%
2021/06/17	83	73.39	1	72.80	74.20	82	1,720	4.77%
2021/06/16	5	72.60	4	73.20	73.20	1	1,730	0.06%
2021/06/15	61	72.16	0	0.00	72.70	61	1,726	3.53%
2021/06/11	29	71.08	13	71.36	71.40	16	1,741	0.92%
2021/06/10	9	70.79	13	70.39	70.60	-4	1,753	-0.23%
2021/06/09	6	70.80	26	70.71	70.30	-20	1,765	-1.13%
2021/06/08	24	71.80	141	71.63	71.10	-117	1,779	-6.57%	大賣/鉅額交易
2021/06/07	53	71.02	95	70.66	71.60	-42	1,809	-2.32%
2021/06/04	3	68.80	19	68.79	69.90	-16	1,807	-0.89%
2021/06/03	18	69.40	0	0.00	69.00	18	1,842	0.98%
2021/06/02	18	70.16	96	69.98	69.00	-78	1,871	-4.17%
2021/06/01	96	70.08	10	69.68	70.50	86	1,895	4.54%
2021/05/31	11	70.37	17	69.78	69.10	-6	1,917	-0.31%
2021/05/28	8	69.01	8	69.09	70.00	0	1,951	0.00%
2021/05/27	24	69.18	27	69.00	68.60	-3	2,011	-0.15%
2021/05/26	2	68.45	49	68.51	69.80	-47	2,152	-2.18%
2021/05/25	38	68.54	83	68.31	69.50	-45	2,284	-1.97%
2021/05/24	118	66.44	14	66.28	68.00	104	2,296	4.53%	大買/鉅額交易
2021/05/21	58	65.97	44	65.86	66.50	14	2,319	0.60%
2021/05/20	16	64.53	51	64.40	65.30	-35	2,376	-1.47%
2021/05/19	38	65.21	205	63.89	64.90	-167	2,448	-6.82%	大賣/鉅額交易
2021/05/18	33	61.53	48	62.10	64.30	-15	2,484	-0.60%
2021/05/17	46	59.87	90	59.21	58.50	-44	2,526	-1.74%
2021/05/14	3	64.83	104	62.78	64.00	-101	2,536	-3.98%	大賣/鉅額交易
2021/05/13	106	63.50	22	62.49	63.50	84	2,542	3.30%	大買/
2021/05/12	148	63.06	116	63.69	64.30	32	2,553	1.25%	大買/大賣/
2021/05/11	140	68.07	50	68.53	67.40	90	2,551	3.53%	大買/
2021/05/10	184.2	71.65	25	71.52	71.40	159.2	2,548	6.25%	大買/鉅額交易
2021/05/07	98	71.39	0	0.00	71.50	98	2,574	3.81%
2021/05/06	26	70.27	31	70.10	70.30	-5	2,578	-0.19%
2021/05/05	67	70.99	28	70.19	70.70	39	2,592	1.50%
2021/05/04	70	68.87	107	70.67	70.40	-37	2,613	-1.42%	大賣/
2021/05/03	0	0.00	157	73.41	72.90	-157	2,604	-6.03%	大賣/鉅額交易
2021/04/29	6	75.48	25	75.42	75.70	-19	2,615	-0.73%
2021/04/28	3	75.50	172	75.53	76.10	-169	2,618	-6.45%	大賣/鉅額交易
2021/04/27	135	76.46	33	75.86	76.80	102	2,634	3.87%	大買/鉅額交易
2021/04/26	16	74.52	50	74.69	74.80	-34	2,625	-1.30%
2021/04/23	111	74.78	5	73.38	75.50	106	2,627	4.03%	大買/鉅額交易
2021/04/22	89	75.32	214	76.21	73.10	-125	2,678	-4.67%	大賣/鉅額交易
2021/04/21	18	77.26	117	77.86	77.90	-99	2,691	-3.68%	大賣/
2021/04/20	103	79.25	56	78.79	78.70	47	2,688	1.75%	大買/
2021/04/19	108	79.01	149	79.49	77.90	-41	2,689	-1.52%	大買/大賣/
2021/04/16	53	82.80	26	82.50	82.00	27	2,658	1.02%
2021/04/15	57	82.88	32	82.86	82.50	25	2,682	0.93%
2021/04/14	149	82.14	217	82.38	82.80	-68	2,745	-2.48%	大買/大賣/
2021/04/13	26	83.95	26	83.92	83.80	0	2,827	0.00%
2021/04/12	18	83.62	43	83.57	83.90	-25	2,870	-0.87%
2021/04/09	108	83.56	164	82.97	83.50	-56	2,907	-1.93%	大買/大賣/
2021/04/08	127	83.85	165	83.83	83.20	-38	2,900	-1.31%	大買/大賣/
2021/04/07	151	85.40	210	85.06	84.20	-59	2,897	-2.04%	大買/大賣/
2021/04/06	376	82.69	28	82.38	83.90	348	2,860	12.16%	大買/鉅額交易
2021/04/01	57	81.39	49	81.34	81.00	8	2,843	0.28%
2021/03/31	83	81.95	114	81.65	81.40	-31	2,873	-1.08%	大賣/
2021/03/30	57	83.68	17	83.43	82.70	40	2,895	1.38%
2021/03/29	111	84.51	152	83.91	83.60	-41	2,903	-1.41%	大買/大賣/
2021/03/26	399	82.78	219	82.21	83.70	180	2,891	6.23%	大買/大賣/鉅額交易
2021/03/25	19	80.82	45	80.72	79.80	-26	2,786	-0.93%
2021/03/24	107	81.16	0	0.00	81.50	107	2,793	3.83%	大買/鉅額交易
2021/03/23	39	81.49	249	81.94	80.50	-210	2,794	-7.51%	大賣/鉅額交易
2021/03/22	236	81.95	81	81.72	82.50	155	2,780	5.58%	大買/鉅額交易
2021/03/19	91	79.06	15	78.73	79.60	76	2,788	2.73%
2021/03/18	55	79.34	22	79.32	78.80	33	2,836	1.16%
2021/03/17	124	79.57	50	79.24	78.80	74	2,865	2.58%	大買/
2021/03/16	138	78.64	21	78.44	78.30	117	2,867	4.08%	大買/鉅額交易
2021/03/15	48	78.07	9	78.07	77.60	39	2,903	1.34%
2021/03/12	115	78.82	31	78.70	77.90	84	2,935	2.86%	大買/
2021/03/11	108	79.56	108	79.42	78.50	0	2,991	0.00%	大買/大賣/
2021/03/10	12	78.14	231	78.09	78.60	-219	2,991	-7.32%	大賣/鉅額交易
2021/03/09	208	76.89	62	75.19	78.50	146	2,996	4.87%	大買/鉅額交易
2021/03/08	26	75.38	136	75.69	75.60	-110	2,991	-3.68%	大賣/鉅額交易
2021/03/05	47	76.22	168	75.98	75.60	-121	3,024	-4.00%	大賣/鉅額交易
2021/03/04	50	76.78	157	76.79	77.50	-107	3,073	-3.48%	大賣/鉅額交易
2021/03/03	200	76.90	236	76.04	78.10	-36	3,087	-1.17%	大買/大賣/
2021/03/02	199	78.67	160	79.46	76.80	39	3,132	1.24%	大買/大賣/
2021/02/26	337	81.07	555	80.45	79.50	-218	3,079	-7.08%	大買/大賣/鉅額交易
2021/02/25	399	80.19	150	79.47	82.10	249	3,012	8.26%	大買/大賣/鉅額交易
2021/02/24	80	74.40	136	74.49	74.70	-56	2,897	-1.93%	大賣/
2021/02/23	191	74.44	75	73.44	74.20	116	2,900	4.00%	大買/鉅額交易
2021/02/22	87	73.51	390	73.87	74.20	-303	2,900	-10.45%	大賣/鉅額交易
2021/02/19	301	74.98	131	74.93	75.50	170	2,875	5.91%	大買/大賣/鉅額交易
2021/02/18	234	72.18	153	70.99	73.00	81	2,895	2.80%	大買/大賣/
2021/02/17	111	70.98	121	70.78	71.70	-10	2,964	-0.34%	大買/大賣/
2021/02/05	73	68.33	21	67.65	68.20	52	3,045	1.71%
2021/02/04	82	68.53	96	68.02	67.50	-14	3,098	-0.45%
2021/02/03	49	68.86	123	68.87	68.10	-74	3,099	-2.39%	大賣/
2021/02/02	268	68.48	74	68.05	68.20	194	3,146	6.17%	大買/鉅額交易
2021/02/01	56	66.91	127	66.79	65.70	-71	3,237	-2.19%	大賣/
2021/01/29	52	69.56	248	69.59	68.30	-196	3,265	-6.00%	大賣/鉅額交易
2021/01/28	58	68.88	37	68.71	69.10	21	3,327	0.63%
2021/01/27	241	68.71	13	68.03	69.30	228	3,374	6.76%	大買/鉅額交易
2021/01/26	65	68.40	119	68.27	67.80	-54	3,439	-1.57%	大賣/
2021/01/25	74	66.75	101	66.77	68.10	-27	3,430	-0.79%	大賣/
2021/01/22	214	66.43	38	66.45	67.00	176	3,460	5.09%	大買/鉅額交易
2021/01/21	26	63.58	62	63.78	64.00	-36	3,435	-1.05%
2021/01/20	72	63.42	112	63.70	64.00	-40	3,426	-1.17%	大賣/
2021/01/19	4	66.05	91	65.76	65.10	-87	3,402	-2.56%
2021/01/18	180	64.97	50	65.07	65.60	130	3,393	3.83%	大買/鉅額交易
2021/01/15	86	67.16	397	67.19	65.80	-311	3,378	-9.21%	大賣/鉅額交易
2021/01/14	172	68.06	118	67.96	69.80	54	3,324	1.62%	大買/大賣/
2021/01/13	150	65.79	22	65.66	65.90	128	3,288	3.89%	大買/鉅額交易
2021/01/12	11	64.85	102	64.81	64.50	-91	3,276	-2.78%	大賣/
2021/01/11	125	65.28	21	64.99	65.80	104	3,254	3.20%	大買/鉅額交易
2021/01/08	76	64.96	83	64.98	64.20	-7	3,235	-0.22%
2021/01/07	33	67.19	336	66.85	66.50	-303	3,205	-9.45%	大賣/鉅額交易
2021/01/06	279	65.80	186	66.13	68.10	93	3,131	2.97%	大買/大賣/
2021/01/05	44	64.73	146	64.28	63.40	-102	3,016	-3.38%	大賣/鉅額交易
2021/01/04	176	61.33	35	62.36	62.70	141	2,962	4.76%	大買/鉅額交易
2020/12/31	22	60.83	122	59.96	60.00	-100	2,935	-3.41%	大賣/
2020/12/30	146	60.29	127	59.99	60.00	19	2,930	0.65%	大買/大賣/
2020/12/29	183	59.71	89	59.69	58.90	94	3,095	3.04%	大買/
2020/12/28	38	58.25	26	57.81	57.20	12	3,051	0.39%
2020/12/25	69	59.31	196	58.62	58.70	-127	3,032	-4.19%	大賣/鉅額交易
2020/12/24	57	57.71	219	58.29	59.20	-162	2,975	-5.44%	大賣/鉅額交易
2020/12/23	277	54.22	74	53.63	55.50	203	2,918	6.95%	大買/鉅額交易
2020/12/22	210	53.40	97	55.35	51.90	113	2,890	3.91%	大買/鉅額交易
2020/12/21	85	57.79	29	57.29	57.00	56	2,843	1.97%
2020/12/18	122	57.24	47	57.40	57.30	75	2,832	2.65%	大買/
2020/12/17	38	56.57	67	56.45	56.50	-29	2,816	-1.03%
2020/12/16	95	57.03	16	56.57	56.70	79	2,806	2.82%
2020/12/15	197	56.23	90	56.30	54.80	107	2,777	3.85%	大買/鉅額交易
2020/12/14	15	61.24	238	61.16	59.10	-223	2,702	-8.25%	大賣/鉅額交易
2020/12/11	220	61.18	72	60.38	62.00	148	2,644	5.60%	大買/鉅額交易
2020/12/10	59	61.54	68	60.63	60.00	-9	2,613	-0.34%
2020/12/09	191	60.35	31	60.33	60.60	160	2,598	6.16%	大買/鉅額交易
2020/12/08	47	59.19	124	58.90	58.60	-77	2,609	-2.95%	大賣/
2020/12/07	253	56.99	64	56.09	58.10	189	2,671	7.08%	大買/鉅額交易
2020/12/04	112	58.35	93	58.62	57.50	19	2,603	0.73%	大買/
2020/12/03	101	57.27	25	57.27	56.60	76	2,587	2.94%	大買/
2020/12/02	37	57.46	73	57.26	57.20	-36	2,584	-1.39%
2020/12/01	145	55.98	114	56.29	57.50	31	2,568	1.21%	大買/大賣/
2020/11/30	252	54.97	147	54.79	54.90	105	2,520	4.17%	大買/大賣/鉅額交易
2020/11/27	51	52.66	131	52.35	52.40	-80	2,467	-3.24%	大賣/
2020/11/26	273	51.64	120	52.15	52.50	153	2,444	6.26%	大買/大賣/鉅額交易
2020/11/25	54	49.16	30	49.08	49.10	24	2,369	1.01%
2020/11/24	74	50.51	131	50.80	49.70	-57	2,366	-2.41%	大賣/
2020/11/23	37	48.79	30	48.89	48.70	7	2,331	0.30%
2020/11/20	177	48.93	45	49.32	48.80	132	2,339	5.64%	大買/鉅額交易
2020/11/19	58	49.24	52	49.04	48.30	6	2,322	0.26%
2020/11/18	74	49.33	55	49.50	49.15	19	2,370	0.80%
2020/11/17	187	48.40	219	48.65	50.00	-32	2,365	-1.35%	大買/大賣/
2020/11/16	327	48.31	307	48.11	49.10	20	2,287	0.87%	大買/大賣/
2020/11/13	330	46.09	251	46.01	46.10	79	2,185	3.61%	大買/大賣/
2020/11/12	122	44.42	192	44.40	44.10	-70	2,065	-3.39%	大買/大賣/
2020/11/11	88	43.07	11	43.14	43.00	77	2,006	3.84%
2020/11/10	95	43.52	113	43.20	42.65	-18	2,008	-0.90%	大賣/
2020/11/09	190	44.09	217	44.34	44.40	-27	1,974	-1.37%	大買/大賣/
2020/11/06	80	41.70	81	41.99	41.90	-1	1,848	-0.05%
2020/11/05	193	41.84	171	41.93	41.30	22	1,815	1.21%	大買/大賣/
2020/11/04	156	40.89	153	40.84	41.20	3	1,717	0.17%	大買/大賣/
2020/11/03	40	40.25	121	40.07	40.00	-81	1,661	-4.87%	大賣/
2020/11/02	86	38.58	1	37.75	39.15	85	1,606	5.29%
2020/10/30	49	39.26	80	38.87	37.95	-31	1,592	-1.95%
2020/10/29	35	37.26	4	37.06	37.50	31	1,538	2.01%
2020/10/28	2	37.80	19	37.42	37.35	-17	1,540	-1.10%
2020/10/27	16	38.01	2	37.70	37.75	14	1,562	0.90%
2020/10/26	0	0.00	8	37.98	37.65	-8	1,613	-0.50%
2020/10/23	15	38.71	8	38.53	38.50	7	1,623	0.43%
2020/10/22	14	38.64	12	38.74	38.65	2	1,620	0.12%
2020/10/21	21	38.27	76	38.05	38.50	-55	1,600	-3.44%
2020/10/20	8	36.61	9	36.81	37.60	-1	1,569	-0.06%
2020/10/19	5	36.33	0	0.00	36.30	5	1,562	0.32%
2020/10/16	10	36.97	12	36.83	36.05	-2	1,562	-0.13%
2020/10/15	16	37.10	17	37.27	36.95	-1	1,562	-0.06%
2020/10/14	55	36.84	15	36.80	36.90	40	1,551	2.58%
2020/10/13	2	36.38	0	0.00	36.40	2	1,547	0.13%
2020/10/12	16	36.60	5	36.51	36.75	11	1,542	0.71%
2020/10/08	9	36.74	16	37.09	36.35	-7	1,533	-0.46%
2020/10/07	45	37.94	23	37.98	37.20	22	1,501	1.46%
2020/10/06	127	38.74	151	38.72	38.05	-24	1,488	-1.61%	大買/大賣/
2020/10/05	24	36.25	31	36.37	37.65	-7	1,289	-0.54%
2020/09/30	31	35.43	5	35.28	35.55	26	1,279	2.03%
2020/09/29	2	34.80	14	34.88	34.65	-12	1,274	-0.94%
2020/09/28	3	33.85	0	0.00	34.55	3	1,273	0.24%
2020/09/25	23	33.39	0	0.00	33.60	23	1,273	1.81%
2020/09/24	2	34.85	18	34.67	34.20	-16	1,264	-1.27%
2020/09/23	3	35.05	4	34.66	35.20	-1	1,262	-0.08%
2020/09/22	20	34.44	7	34.39	34.70	13	1,257	1.03%
2020/09/21	0	0.00	5	35.98	35.35	-5	1,248	-0.40%
2020/09/18	0	0.00	2	36.40	36.35	-2	1,238	-0.16%
2020/09/17	10	36.70	9	36.58	36.35	1	1,235	0.08%
2020/09/16	3	36.98	10	36.98	36.80	-7	1,254	-0.56%
2020/09/15	14	37.36	32	37.79	37.15	-18	1,245	-1.45%
2020/09/14	42	37.68	20	38.05	37.80	22	1,228	1.79%
2020/09/11	56	38.64	65	38.34	37.15	-9	1,205	-0.75%
2020/09/10	13	37.97	157	38.40	39.95	-144	1,133	-12.70%	大賣/鉅額交易
2020/09/09	5	36.12	7	36.21	36.35	-2	1,018	-0.20%
2020/09/08	159	36.51	12	36.49	36.60	147	1,008	14.58%	大買/鉅額交易
2020/09/07	42	36.91	50	36.44	35.50	-8	977	-0.82%
2020/09/04	22	35.52	11	35.55	35.65	11	948	1.16%
2020/09/03	6	36.58	47	36.55	36.30	-41	926	-4.42%
2020/09/02	59	36.83	36	36.77	36.65	23	911	2.52%
2020/09/01	42	35.88	19	35.62	35.85	23	883	2.60%
2020/08/31	10	36.95	26	36.88	36.60	-16	859	-1.86%
2020/08/28	18	37.33	3	37.37	37.20	15	836	1.79%
2020/08/27	10	36.72	73	37.11	37.05	-63	823	-7.65%
2020/08/26	57	37.02	23	36.93	37.45	34	775	4.38%
2020/08/25	39	36.08	10	36.18	36.00	29	740	3.92%
2020/08/24	6	36.98	85	37.19	36.60	-79	720	-10.97%
2020/08/21	80	34.91	12	33.43	35.60	68	636	10.69%
2020/08/20	47	32.12	34	32.37	32.40	13	597	2.17%
2020/08/19	15	34.76	39	35.14	34.60	-24	578	-4.15%
2020/08/18	22	33.77	0	0.00	35.00	22	562	3.91%
2020/08/17	34	33.95	33	33.56	33.30	1	544	0.18%
2020/08/14	32	33.14	70	33.28	33.20	-38	518	-7.33%
2020/08/13	49	32.92	20	32.21	33.95	29	487	5.95%
2020/08/12	2	31.18	2	31.10	30.90	0	439	0.00%
2020/08/11	9	31.57	1	31.85	31.40	8	431	1.85%
2020/08/10	3	31.20	34	31.07	30.75	-31	412	-7.52%
2020/08/07	36	30.86	13	30.55	31.20	23	403	5.70%
2020/08/06	38	30.42	47	30.83	30.30	-9	387	-2.32%
2020/08/05	3	29.63	1	29.40	29.40	2	349	0.57%
2020/08/04	2	29.43	10	29.31	29.20	-8	343	-2.33%
2020/08/03	4	30.00	8	30.02	29.60	-4	338	-1.18%
2020/07/31	52	30.14	28	30.16	30.25	24	330	7.27%
2020/07/30	35	29.63	60	29.57	30.95	-25	305	-8.19%
2020/07/29	25	27.93	4	27.49	28.25	21	248	8.46%
2020/07/28	4	26.48	2	26.50	26.75	2	232	0.86%
2020/07/24	0	0.00	17	26.94	26.75	-17	226	-7.52%
2020/07/23	9	27.20	0	0.00	27.30	9	222	4.04%
2020/07/22	8	26.98	8	27.65	26.95	0	216	0.00%
2020/07/21	18	27.03	10	27.12	27.25	8	213	3.74%
2020/07/16	0	0.00	1	26.40	26.60	-1	202	-0.49%
2020/07/15	1	26.20	0	0.00	26.75	1	201	0.50%
2020/07/14	2	27.05	6	27.04	27.00	-4	198	-2.01%
2020/07/13	10	27.61	11	27.70	27.35	-1	196	-0.51%
2020/07/10	21	26.85	18	26.90	27.00	3	186	1.61%
2020/07/09	12	25.32	13	25.55	25.50	-1	163	-0.61%
2020/07/08	2	26.20	5	26.02	26.15	-3	150	-1.99%
2020/07/07	3	26.05	4	26.10	26.00	-1	150	-0.67%
2020/07/06	6	26.30	0	0.00	26.25	6	150	4.00%
2020/07/03	0	0.00	5	26.30	26.35	-5	149	-3.35%
2020/07/02	5	26.51	1	25.70	26.40	4	148	2.70%
2020/06/29	0	0.00	1	25.30	25.35	-1	144	-0.69%
2020/06/24	0	0.00	2	26.03	25.65	-2	143	-1.39%
2020/06/23	19	27.26	17	26.82	26.00	2	143	1.39%
2020/06/18	0	0.00	3	24.90	25.00	-3	120	-2.50%
2020/06/17	2	24.85	0	0.00	25.00	2	120	1.66%
2020/06/15	2	24.70	0	0.00	24.45	2	130	1.53%
2020/06/12	2	24.50	0	0.00	24.50	2	131	1.52%
2020/06/08	0	0.00	1	25.60	25.70	-1	136	-0.74%
2020/06/05	1	25.80	0	0.00	25.70	1	134	0.74%
2020/06/04	0	0.00	28	25.77	25.70	-28	136	-20.56%
2020/06/03	28	26.05	0	0.00	26.30	28	134	20.75%
2020/05/29	6	25.57	8	25.49	25.35	-2	121	-1.64%
2020/05/28	0	0.00	7	24.69	24.90	-7	116	-5.99%
2020/05/27	0	0.00	1	24.85	24.90	-1	117	-0.85%
2020/05/25	6	25.30	9	24.53	24.95	-3	118	-2.53%
2020/05/22	0	0.00	3	24.28	24.80	-3	114	-2.63%
2020/05/21	15	24.66	0	0.00	24.80	15	111	13.42%
2020/05/20	1	24.15	0	0.00	24.15	1	111	0.89%
2020/05/15	0	0.00	4	24.40	24.40	-4	112	-3.57%
2020/05/14	0	0.00	2	24.65	24.50	-2	112	-1.78%
2020/05/13	0	0.00	1	24.85	25.05	-1	111	-0.90%
2020/05/12	0	0.00	14	24.91	25.05	-14	112	-12.49%
2020/05/11	21	24.91	1	24.65	25.10	20	110	18.02%
2020/05/08	0	0.00	19	25.22	24.90	-19	108	-17.50%
2020/05/07	16	25.19	0	0.00	25.05	16	106	15.00%
2020/05/05	0	0.00	14	24.00	24.00	-14	105	-13.30%
2020/04/29	0	0.00	1	23.90	24.00	-1	111	-0.90%
2020/04/28	4	23.64	0	0.00	23.90	4	115	3.47%
2020/04/27	0	0.00	1	23.50	23.55	-1	121	-0.82%
2020/04/23	0	0.00	1	23.20	23.20	-1	126	-0.79%
2020/04/22	11	23.10	0	0.00	23.10	11	128	8.54%
2020/04/21	0	0.00	14	23.06	23.10	-14	129	-10.85%
2020/04/20	0	0.00	2	23.80	23.95	-2	129	-1.54%
2020/04/17	0	0.00	1	24.55	24.35	-1	130	-0.77%
2020/04/16	2	24.30	0	0.00	24.50	2	132	1.51%
2020/04/14	10	23.95	0	0.00	24.00	10	142	7.02%
2020/04/13	1	23.20	0	0.00	23.50	1	147	0.68%
2020/04/10	6	23.05	0	0.00	23.00	6	150	3.99%
2020/04/09	0	0.00	17	22.92	22.85	-17	157	-10.77%
2020/04/08	1	23.00	1	22.95	23.10	0	157	0.00%
2020/04/07	1	23.20	1	23.00	23.00	0	156	0.00%
2020/04/01	9	21.39	0	0.00	21.80	9	155	5.80%
2020/03/31	4	21.90	3	21.82	21.85	1	155	0.64%
2020/03/27	0	0.00	7	21.83	21.70	-7	156	-4.48%
2020/03/26	4	21.30	6	21.34	21.30	-2	156	-1.27%
2020/03/25	0	0.00	3	21.10	21.35	-3	157	-1.90%
2020/03/24	1	19.85	2	20.60	20.50	-1	155	-0.64%
2020/03/20	20	20.07	0	0.00	20.10	20	156	12.80%
2020/03/19	5	19.41	6	19.30	19.30	-1	153	-0.65%
2020/03/18	0	0.00	5	21.75	21.40	-5	147	-3.40%
2020/03/17	10	22.11	3	21.85	21.80	7	150	4.66%
2020/03/16	0	0.00	1	23.35	22.90	-1	150	-0.66%
2020/03/13	1	23.15	0	0.00	23.50	1	149	0.67%
2020/02/27	0	0.00	3	27.55	27.00	-3	147	-2.03%
2020/02/26	0	0.00	6	27.65	27.70	-6	147	-4.07%
2020/02/25	1	27.85	0	0.00	27.75	1	147	0.68%
2020/02/20	1	28.20	0	0.00	28.10	1	154	0.65%
2020/02/17	1	27.85	2	27.78	27.70	-1	164	-0.61%
2020/02/14	3	28.02	0	0.00	28.20	3	163	1.83%
2020/02/13	2	28.23	2	28.05	27.90	0	165	0.00%
2020/02/12	6	28.26	0	0.00	28.35	6	164	3.64%
2020/02/07	0	0.00	4	27.85	28.00	-4	165	-2.42%
2020/02/06	2	28.43	8	28.32	28.30	-6	165	-3.62%
2020/02/05	10	28.27	4	27.93	28.30	6	165	3.62%
2020/02/04	0	0.00	14	27.91	27.90	-14	165	-8.47%
2020/02/03	23	26.66	2	27.05	27.40	21	164	12.76%
2020/01/31	2	29.00	14	29.02	28.75	-12	162	-7.39%
2020/01/30	17	29.29	16	29.13	28.95	1	160	0.62%
2020/01/17	2	30.63	0	0.00	30.70	2	156	1.28%
2020/01/13	0	0.00	1	30.95	30.80	-1	184	-0.54%
2020/01/10	1	30.60	0	0.00	30.60	1	185	0.54%
2020/01/09	0	0.00	1	31.25	31.20	-1	183	-0.54%
2020/01/08	0	0.00	19	31.97	31.10	-19	189	-10.04%
2020/01/07	10	32.11	3	31.92	33.00	7	190	3.68%
2020/01/06	9	31.33	0	0.00	31.40	9	187	4.81%
2020/01/03	6	31.06	1	31.40	31.05	5	187	2.67%
2019/12/27	0	0.00	1	30.55	30.50	-1	181	-0.55%
2019/12/26	0	0.00	1	30.60	30.70	-1	183	-0.55%
2019/12/23	1	31.00	9	30.84	30.75	-8	182	-4.38%
2019/12/20	13	30.55	0	0.00	30.70	13	182	7.14%
2019/12/12	1	31.45	1	31.30	31.00	0	176	0.00%
2019/12/11	2	30.80	0	0.00	31.00	2	173	1.16%
2019/12/10	0	0.00	2	30.40	30.30	-2	171	-1.17%
2019/12/09	4	30.68	0	0.00	30.30	4	170	2.35%
2019/11/29	0	0.00	2	30.00	30.10	-2	163	-1.22%
2019/11/25	0	0.00	4	30.36	30.30	-4	166	-2.41%
2019/11/22	0	0.00	7	30.45	30.50	-7	165	-4.23%
2019/11/21	3	30.60	0	0.00	30.55	3	167	1.79%
2019/11/20	0	0.00	10	30.75	30.60	-10	166	-5.99%
2019/11/18	20	30.86	0	0.00	31.00	20	161	12.36%
2019/11/07	0	0.00	2	29.05	29.00	-2	148	-1.35%
2019/11/06	1	29.30	0	0.00	29.20	1	147	0.68%
2019/11/04	0	0.00	4	29.30	29.30	-4	147	-2.70%
2019/11/01	5	29.28	0	0.00	29.50	5	147	3.40%
2019/10/30	0	0.00	1	29.30	29.15	-1	143	-0.70%
2019/10/29	0	0.00	12	29.71	29.50	-12	142	-8.43%
2019/10/25	0	0.00	4	30.03	29.80	-4	138	-2.88%
2019/10/24	21	29.75	4	30.10	29.95	17	134	12.62%
2019/10/23	0	0.00	4	29.40	29.10	-4	125	-3.18%
2019/10/22	0	0.00	6	29.52	29.30	-6	124	-4.80%
2019/10/21	5	29.95	0	0.00	29.40	5	121	4.11%
2019/10/17	0	0.00	8	27.56	27.70	-8	102	-7.83%
2019/10/16	0	0.00	3	28.23	27.80	-3	100	-3.00%
2019/10/15	13	27.55	0	0.00	28.10	13	91	14.22%
2019/10/14	0	0.00	1	26.55	27.00	-1	81	-1.22%
2019/10/09	0	0.00	4	26.45	26.45	-4	78	-5.10%
2019/10/08	4	26.50	3	26.47	26.50	1	74	1.34%
2019/10/02	7	25.70	0	0.00	25.95	7	70	9.97%
2019/09/25	0	0.00	4	26.15	26.10	-4	67	-5.93%
2019/09/19	0	0.00	6	26.15	26.15	-6	67	-8.96%
2019/09/12	0	0.00	1	26.05	26.15	-1	67	-1.48%
2019/09/05	0	0.00	1	26.75	26.85	-1	68	-1.46%
2019/09/04	2	26.85	0	0.00	26.75	2	68	2.91%
2019/08/30	1	26.30	0	0.00	26.55	1	65	1.53%
2019/08/16	1	26.50	0.4	26.40	26.55	0.6	55	1.12%
2019/08/08	0	0.00	2	26.55	26.70	-2	54	-3.64%
2019/08/05	2	26.95	3	26.90	26.85	-1	54	-1.83%
2019/07/29	0	0.00	6	27.47	27.55	-6	51	-11.57%
2019/07/24	1	26.70	1	26.80	27.00	0	49	0.00%
2019/07/15	7	26.40	0	0.00	26.40	7	50	13.86%
2019/07/04	2	26.45	0	0.00	26.45	2	75	2.64%
2019/07/03	0	0.00	3	26.30	26.35	-3	78	-3.85%
2019/07/01	0	0.00	2	26.35	26.30	-2	78	-2.53%
2019/06/27	3	25.90	0	0.00	26.40	3	78	3.81%
2019/06/25	0	0.00	3	26.10	25.90	-3	78	-3.84%
2019/06/20	3	25.70	0	0.00	25.85	3	82	3.62%
2019/06/17	0	0.00	4	25.50	25.50	-4	81	-4.89%
2019/06/05	0	0.00	1	26.00	26.10	-1	81	-1.22%
2019/05/30	1	25.90	0	0.00	25.50	1	88	1.12%
2019/05/22	2	26.20	0	0.00	26.15	2	94	2.12%
2019/05/21	2	26.10	0	0.00	26.50	2	95	2.10%
2019/05/14	1	25.85	0	0.00	26.25	1	98	1.02%
2019/05/07	0	0.00	5	27.90	27.90	-5	97	-5.14%
2019/05/06	0	0.00	1	27.60	27.90	-1	98	-1.02%
2019/04/26	5	28.01	0	0.00	28.00	5	103	4.83%
2019/04/24	1	28.10	0	0.00	28.00	1	109	0.92%
2019/04/18	0	0.00	1	28.30	28.25	-1	107	-0.93%
2019/04/16	3	29.10	0	0.00	29.00	3	105	2.85%
2019/04/15	5	28.60	6	28.75	28.80	-1	101	-0.99%
2019/04/12	1	29.40	8	29.16	29.00	-7	98	-7.10%
2019/04/10	6	27.98	0	0.00	27.90	6	83	7.23%
2019/04/09	0	0.00	1	28.05	28.05	-1	81	-1.22%
2019/04/08	1	27.55	7	27.45	27.50	-6	79	-7.57%
2019/04/02	6	27.53	1	27.50	27.35	5	78	6.36%
2019/03/27	0	0.00	8	28.23	27.90	-8	78	-10.17%
2019/03/26	10	27.77	1	27.55	28.20	9	77	11.68%
2019/03/25	2	27.43	0	0.00	27.45	2	73	2.71%
2019/03/22	0	0.00	1	27.80	27.75	-1	72	-1.38%
2019/03/21	0	0.00	2	28.05	27.85	-2	72	-2.75%
2019/03/18	2	27.88	0	0.00	27.90	2	71	2.79%
2019/03/14	0	0.00	1	27.90	27.80	-1	71	-1.39%
2019/03/07	0	0.00	2	27.83	27.75	-2	76	-2.62%
2019/03/06	1	27.80	6	28.21	28.00	-5	78	-6.40%
2019/03/05	9	27.88	4	27.50	28.25	5	77	6.46%
2019/03/04	4	27.60	0	0.00	27.50	4	71	5.58%
2019/02/27	1	27.45	5	27.36	27.40	-4	70	-5.67%
2019/02/26	2	27.60	5	27.46	27.30	-3	69	-4.30%
2019/02/25	4	27.20	0	0.00	27.30	4	68	5.86%
2019/02/20	5	27.00	4	27.50	27.25	1	66	1.51%
2019/02/18	2	26.90	3	27.37	26.90	-1	64	-1.55%
2019/01/29	2	26.90	0	0.00	26.90	2	65	3.07%
2019/01/21	0	0.00	1	26.80	26.80	-1	67	-1.48%
2019/01/16	1	25.50	1	26.70	26.75	0	62	0.00%
2019/01/11	1	25.25	0	0.00	25.05	1	62	1.59%
2019/01/02	0	0.00	1	25.05	25.00	-1	87	-1.15%
2018/12/27	0	0.00	1	24.95	24.95	-1	90	-1.11%
2018/12/25	2	24.80	0	0.00	24.70	2	89	2.23%
2018/12/06	0	0.00	1	25.95	25.90	-1	89	-1.12%
2018/12/03	1	26.55	3	26.70	26.60	-2	97	-2.05%
2018/11/30	0	0.00	3	26.05	26.40	-3	95	-3.14%
2018/11/29	0	0.00	1	25.35	25.50	-1	94	-1.06%
2018/11/26	0	0.00	8	25.11	25.05	-8	93	-8.55%
2018/11/23	0	0.00	4	25.03	25.00	-4	93	-4.29%
2018/11/22	0	0.00	3	25.00	24.95	-3	93	-3.20%
2018/11/21	0	0.00	3	25.13	25.15	-3	94	-3.18%
2018/11/20	4	25.05	1	24.90	25.60	3	94	3.18%
2018/11/19	1	25.20	0	0.00	25.15	1	97	1.03%
2018/11/14	1	24.90	0	0.00	25.15	1	101	0.99%
2018/11/13	1	25.05	0	0.00	24.90	1	102	0.98%
2018/11/09	0	0.00	2	25.20	25.25	-2	115	-1.72%
2018/11/08	0	0.00	9	26.48	25.80	-9	118	-7.58%
2018/10/30	6	23.24	0	0.00	23.25	6	131	4.56%
2018/10/25	0	0.00	2	23.25	23.10	-2	135	-1.48%
2018/10/22	1	24.75	0	0.00	24.60	1	151	0.66%
2018/10/11	1	25.90	0	0.00	25.65	1	152	0.66%
2018/10/05	0	0.00	7	30.10	29.60	-7	151	-4.63%
2018/09/13	7	30.91	0	0.00	31.00	7	162	4.31%
2018/09/12	0	0.00	1	30.35	30.35	-1	162	-0.61%
2018/09/11	10	30.11	0	0.00	30.15	10	163	6.11%
2018/09/10	1	30.15	0	0.00	30.25	1	163	0.61%
2018/09/03	0	0.00	1	33.40	33.00	-1	161	-0.62%
2018/08/17	0	0.00	23	34.62	34.50	-23	176	-13.03%
2018/08/16	24	36.20	0	0.00	36.20	24	171	14.00%
2018/08/14	0	0.00	6	36.15	36.10	-6	163	-3.66%
2018/08/13	0	0.00	4	36.43	36.60	-4	160	-2.49%
2018/08/09	2	37.55	1	37.90	37.50	1	160	0.62%
2018/08/08	1	37.95	2	37.90	37.90	-1	162	-0.61%
2018/08/07	8	37.85	0	0.00	37.95	8	162	4.94%
2018/08/02	0	0.00	8	37.70	37.90	-8	162	-4.94%
2018/07/30	0	0.00	9	38.43	38.10	-9	156	-5.74%
2018/07/27	7	38.20	0	0.00	38.10	7	146	4.76%
2018/07/26	1	38.05	0	0.00	38.00	1	142	0.70%
2018/07/24	10	37.80	0	0.00	37.50	10	139	7.18%
2018/07/18	0	0.00	50	37.68	37.20	-50	144	-34.60%
2018/07/17	43	38.05	0	0.00	37.90	43	142	30.24%
2018/07/13	8	36.06	0	0.00	36.40	8	136	5.84%
2018/07/02	0	0.00	7	36.39	36.30	-7	208	-3.36%
2018/06/28	2	36.55	0	0.00	36.20	2	210	0.95%
2018/06/22	5	36.48	1	36.40	36.40	4	213	1.87%
2018/06/11	0	0.00	10	36.97	36.85	-10	225	-4.43%
2018/06/06	3	37.25	0	0.00	37.20	3	220	1.36%
2018/06/04	0	0.00	19	36.82	36.75	-19	220	-8.62%
2018/06/01	15	36.92	0	0.00	36.90	15	219	6.83%
2018/05/31	0	0.00	2	36.30	36.20	-2	217	-0.92%
2018/05/30	2	36.48	0	0.00	36.30	2	214	0.93%
2018/05/28	0	0.00	4	36.79	36.65	-4	212	-1.88%
2018/05/25	5	36.95	0	0.00	36.95	5	212	2.35%
2018/05/23	5	36.41	0	0.00	36.40	5	214	2.34%
2018/05/22	22	36.42	0	0.00	36.40	22	214	10.24%
2018/05/21	9	36.59	0	0.00	36.50	9	216	4.16%
2018/05/17	6	36.72	0	0.00	36.65	6	219	2.73%
2018/05/15	1	37.40	4	37.30	37.30	-3	219	-1.37%
2018/05/11	2	37.50	0	0.00	37.60	2	233	0.86%
2018/05/10	14	37.56	0	0.00	37.50	14	234	5.98%
2018/05/08	2	37.28	0	0.00	37.15	2	238	0.84%
2018/05/04	3	37.20	0	0.00	37.15	3	239	1.25%
2018/05/03	2	36.95	0	0.00	37.00	2	241	0.83%
2018/05/02	2	37.13	0	0.00	37.00	2	243	0.82%
2018/04/25	3	36.97	0	0.00	37.10	3	254	1.18%
2018/04/20	2	37.70	0	0.00	37.90	2	256	0.78%
2018/04/18	7	37.75	0	0.00	37.75	7	257	2.72%
2018/04/17	8	37.60	0	0.00	37.60	8	258	3.10%
2018/04/16	0	0.00	4	38.30	38.15	-4	258	-1.55%
2018/04/13	0	0.00	5	39.51	39.30	-5	254	-1.96%
2018/04/12	0	0.00	1	39.80	39.55	-1	259	-0.39%
2018/04/11	28	39.47	0	0.00	40.90	28	271	10.32%
2018/04/10	13	39.08	0	0.00	38.90	13	263	4.93%
2018/04/09	12	38.70	0	0.00	38.60	12	271	4.42%
2018/04/03	6	38.28	0	0.00	38.15	6	271	2.21%
2018/04/02	13	38.61	0	0.00	38.45	13	280	4.63%
2018/03/30	10	38.45	0	0.00	38.50	10	318	3.14%
2018/03/29	9	38.11	0	0.00	37.95	9	329	2.73%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/08	0	0.00	2	38.15	38.15	-2	585	-0.34%
2018/03/07	1	38.45	2	38.40	38.40	-1	584	-0.17%
2018/03/06	0	0.00	2	38.45	38.45	-2	588	-0.34%
2018/03/05	6	38.54	2	38.35	38.35	4	593	0.67%
2018/03/02	3	38.60	2	38.50	38.50	1	595	0.17%
2018/03/01	0	0.00	2	38.85	38.85	-2	596	-0.34%
2018/02/27	7	39.14	3	39.07	39.10	4	599	0.67%
2018/02/26	7	39.21	1	39.20	39.15	6	599	1.00%
2018/02/23	4	39.23	1	39.30	39.15	3	600	0.50%
2018/02/22	20	39.11	0	0.00	39.15	20	602	3.32%
2018/02/21	11	39.05	1	38.95	38.95	10	604	1.66%
2018/02/09	19	37.40	0	0.00	37.70	19	604	3.14%
2018/02/08	3	38.38	0	0.00	38.15	3	604	0.50%
2018/02/07	8	38.58	0	0.00	38.15	8	605	1.32%
2018/02/06	6	37.58	3	37.85	37.90	3	613	0.49%
2018/02/05	16	39.21	0	0.00	39.30	16	609	2.62%
2018/02/02	16	40.00	4	39.91	39.90	12	611	1.96%
2018/02/01	5	40.08	0	0.00	40.00	5	627	0.80%
2018/01/31	21	39.81	0	0.00	40.00	21	639	3.28%
2018/01/29	6	40.40	0	0.00	40.30	6	643	0.93%
2018/01/26	6	40.32	0	0.00	40.30	6	648	0.93%
2018/01/25	1	40.50	0	0.00	40.20	1	652	0.15%
2018/01/24	7	40.43	0	0.00	40.25	7	653	1.07%
2018/01/23	0	0.00	11	40.91	40.65	-11	651	-1.69%
2018/01/22	23	41.09	3	40.95	41.05	20	661	3.02%
2018/01/19	26	40.98	8	40.88	40.80	18	674	2.67%
2018/01/18	14	40.95	6	40.95	40.75	8	696	1.15%
2018/01/17	29	41.33	0	0.00	41.00	29	708	4.09%
2018/01/16	5	41.24	5	41.48	41.20	0	717	0.00%
2018/01/15	18	41.26	0	0.00	41.10	18	721	2.49%
2018/01/12	18	41.04	0	0.00	41.00	18	723	2.49%
2018/01/11	5	40.46	0	0.00	40.50	5	725	0.69%
2018/01/10	2	40.30	0	0.00	40.40	2	731	0.27%
2018/01/09	8	41.53	0	0.00	41.25	8	726	1.10%
2018/01/08	2	41.80	39	42.37	41.80	-37	732	-5.05%
2018/01/05	56	42.37	2	41.85	42.20	54	743	7.27%
2018/01/04	33	41.78	0	0.00	41.55	33	727	4.53%
2018/01/03	9	41.61	0	0.00	41.50	9	742	1.21%
2018/01/02	15	41.95	0	0.00	41.95	15	748	2.00%