崧騰 (3484)-摩根大通券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.75
漲跌
▼1.05
漲幅
-2.11%
成交量
240張
產業
上櫃電子零組件類股▼0.55%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	48.70	1	49.70	48.75	3	435	0.69%
2024/04/24	6	49.13	0	0.00	49.80	6	432	1.39%
2024/04/22	0	0.00	12	48.51	47.75	-12	430	-2.79%
2024/04/19	76	48.96	30	49.90	50.40	46	422	10.89%
2024/04/18	68	51.61	5	51.44	51.50	63	400	15.72%
2024/04/17	3	50.60	3	51.40	51.60	0	395	0.00%
2024/04/16	111	50.73	6	51.07	50.60	105	394	26.64%	大買/鉅額交易
2024/04/15	13	52.39	48	52.64	52.30	-35	383	-9.13%
2024/04/12	78	53.97	6	54.07	53.70	72	373	19.26%
2024/04/11	30	52.55	15	51.15	52.70	15	356	4.21%
2024/04/10	19	50.10	2	49.73	50.40	17	330	5.15%
2024/04/09	23	50.28	15	49.98	49.55	8	326	2.45%
2024/04/08	49	48.53	11	48.55	48.50	38	311	12.21%
2024/04/03	25	49.16	18	49.24	48.45	7	309	2.26%
2024/04/02	80	49.53	78	49.42	48.90	2	297	0.67%
2024/04/01	24	47.20	13	47.61	46.90	11	266	4.13%
2024/03/29	0	0.00	8	47.85	47.75	-8	262	-3.05%
2024/03/28	31	48.90	95	48.61	48.15	-64	262	-24.35%
2024/03/27	36	48.16	4	47.88	48.20	32	251	12.74%
2024/03/26	0	0.00	20	46.87	46.40	-20	236	-8.45%
2024/03/25	17	47.17	56	47.21	47.75	-39	229	-17.02%
2024/03/22	37	46.63	9	46.89	47.45	28	222	12.58%
2024/03/21	9	44.58	4	44.98	44.55	5	210	2.38%
2024/03/20	2	44.95	14	44.87	44.55	-12	210	-5.70%
2024/03/19	12	45.10	10	45.17	45.40	2	209	0.96%
2024/03/18	6	44.99	3	44.92	45.00	3	210	1.43%
2024/03/15	6	44.88	33	45.40	44.85	-27	213	-12.64%
2024/03/14	35	46.27	14	46.24	46.10	21	213	9.84%
2024/03/13	35	46.13	46	45.84	46.00	-11	210	-5.23%
2024/03/12	66.8	45.08	17	45.51	45.45	49.8	212	23.43%
2024/03/11	10	44.33	20	44.28	44.15	-10	213	-4.68%
2024/03/08	15	43.83	54	44.20	43.85	-39	216	-18.03%
2024/03/07	1	42.15	25	42.50	42.15	-24	205	-11.68%
2024/03/06	25	43.11	0	0.00	43.20	25	206	12.13%
2024/03/05	22	41.94	2	42.18	42.00	20	205	9.76%
2024/03/04	2	43.10	20	42.57	42.35	-18	205	-8.77%
2024/03/01	6	43.03	0	0.00	43.10	6	202	2.97%
2024/02/29	20	43.26	0	0.00	43.20	20	203	9.83%
2024/02/27	5	43.65	13	43.17	43.05	-8	206	-3.88%
2024/02/26	8	43.29	1	43.70	43.30	7	221	3.17%
2024/02/23	5	43.23	1	43.15	43.15	4	228	1.75%
2024/02/22	3	43.15	2	43.38	43.15	1	228	0.44%
2024/02/21	0	0.00	3	43.53	43.35	-3	228	-1.31%
2024/02/20	0	0.00	13	44.03	43.80	-13	229	-5.67%
2024/02/19	18	43.00	7	44.05	44.10	11	229	4.79%
2024/02/16	25	42.36	2	42.20	42.30	23	227	10.09%
2024/02/15	22	42.41	5	42.34	42.35	17	225	7.53%
2024/02/05	5	42.05	22	42.38	42.45	-17	225	-7.53%
2024/02/02	0	0.00	5	42.51	42.45	-5	226	-2.21%
2024/02/01	16	42.59	0	0.00	42.65	16	227	7.02%
2024/01/31	15	42.72	3	42.85	42.65	12	235	5.09%
2024/01/30	0	0.00	18	43.51	43.10	-18	233	-7.70%
2024/01/26	0	0.00	1	44.45	44.20	-1	231	-0.43%
2024/01/25	0	0.00	5	44.26	44.50	-5	231	-2.16%
2024/01/24	4	44.13	0	0.00	44.30	4	231	1.73%
2024/01/19	0	0.00	1	44.05	43.75	-1	233	-0.43%
2024/01/18	1	43.50	4	43.85	43.50	-3	233	-1.28%
2024/01/17	0	0.00	7	43.63	43.30	-7	235	-2.98%
2024/01/16	1	44.55	16	44.32	44.40	-15	233	-6.43%
2024/01/15	14	44.97	1	45.05	45.05	13	232	5.60%
2024/01/12	0	0.00	6	45.10	45.10	-6	234	-2.56%
2024/01/09	0	0.00	13	45.58	45.55	-13	269	-4.82%
2024/01/08	1	46.05	38	46.19	45.90	-37	271	-13.62%
2024/01/05	0	0.00	8	46.81	46.90	-8	275	-2.90%
2024/01/04	15	46.57	13	46.42	46.80	2	274	0.73%
2024/01/03	5	46.52	11	46.71	46.80	-6	274	-2.19%
2024/01/02	0	0.00	12	47.04	46.90	-12	271	-4.42%
2023/12/29	0	0.00	20	46.49	47.00	-20	269	-7.43%
2023/12/28	0	0.00	9	46.02	46.05	-9	266	-3.38%
2023/12/27	6	45.93	10	46.15	46.10	-4	265	-1.51%
2023/12/26	4	45.45	3	45.50	45.55	1	264	0.38%
2023/12/25	8	45.41	3	45.48	45.50	5	264	1.89%
2023/12/22	0	0.00	9	46.41	46.00	-9	261	-3.44%
2023/12/21	5	46.60	2	46.90	46.65	3	260	1.15%
2023/12/20	3	46.35	6	46.49	46.70	-3	260	-1.15%
2023/12/19	7	45.27	19	46.72	46.35	-12	260	-4.61%
2023/12/18	0	0.00	2	47.75	47.60	-2	255	-0.78%
2023/12/15	15	47.31	0	0.00	47.45	15	254	5.90%
2023/12/14	2	47.05	0	0.00	47.20	2	252	0.79%
2023/12/13	5	47.26	0	0.00	47.30	5	253	1.98%
2023/12/12	28	47.12	0	0.00	47.10	28	250	11.19%
2023/12/11	34	46.53	0	0.00	46.50	34	247	13.72%
2023/12/08	0	0.00	12	47.50	47.45	-12	243	-4.93%
2023/12/07	6	47.50	34	48.53	47.50	-28	237	-11.77%
2023/12/06	40	48.17	7	48.37	48.90	33	225	14.60%
2023/12/05	45	47.06	7	46.91	47.40	38	209	18.13%
2023/12/04	8	46.73	3	46.45	46.95	5	201	2.49%
2023/11/29	8	45.70	2	46.35	46.20	6	214	2.79%
2023/11/27	0	0.00	4	45.55	44.85	-4	216	-1.84%
2023/11/22	19	44.64	0	0.00	45.15	19	198	9.59%
2023/11/16	8	43.50	2	42.85	43.75	6	188	3.18%
2023/11/15	1	42.90	0	0.00	43.00	1	187	0.53%
2023/11/10	0	0.00	1	43.55	43.00	-1	186	-0.54%
2023/11/09	0	0.00	4	43.38	43.50	-4	185	-2.16%
2023/11/08	11	43.16	6	43.61	43.30	5	185	2.69%
2023/11/07	1	42.05	0	0.00	41.85	1	178	0.56%
2023/11/06	1	42.25	0	0.00	42.05	1	180	0.55%
2023/10/25	1	43.35	4	42.91	42.75	-3	190	-1.57%
2023/10/23	2	42.20	0	0.00	41.80	2	193	1.03%
2023/10/20	0	0.00	5	42.70	42.45	-5	191	-2.61%
2023/10/19	2	44.05	3	43.63	43.35	-1	190	-0.53%
2023/10/18	7	44.79	28	44.86	43.90	-21	188	-11.13%
2023/10/17	10	44.04	2	43.65	44.55	8	176	4.54%
2023/10/16	3	42.90	0	0.00	42.90	3	155	1.92%
2023/10/13	48	42.76	5	43.09	41.95	43	155	27.64%
2023/10/12	12	41.53	0	0.00	41.50	12	150	7.96%
2023/10/11	14	41.70	0	0.00	41.75	14	153	9.15%
2023/10/06	18	41.72	0	0.00	41.80	18	158	11.38%
2023/10/05	13	41.63	0	0.00	41.50	13	162	8.02%
2023/10/03	5	41.48	0	0.00	41.55	5	170	2.93%
2023/10/02	5	41.37	0	0.00	41.40	5	173	2.89%
2023/09/28	3	41.08	1	41.65	41.10	2	175	1.14%
2023/09/27	1	41.15	0	0.00	41.25	1	176	0.57%
2023/09/26	2	41.00	0	0.00	41.05	2	178	1.12%
2023/09/25	1	41.50	0	0.00	41.40	1	181	0.55%
2023/09/22	13	40.37	3	40.92	41.20	10	183	5.44%
2023/09/21	0	0.00	9	41.57	41.20	-9	183	-4.89%
2023/09/19	0	0.00	1	42.05	42.05	-1	185	-0.54%
2023/09/18	22	42.22	1	42.10	42.15	21	187	11.23%
2023/09/14	0	0.00	1	41.95	41.90	-1	187	-0.53%
2023/09/07	0	0.00	1	40.60	40.80	-1	201	-0.50%
2023/09/06	1	41.00	2	40.90	40.65	-1	205	-0.49%
2023/09/05	17	41.26	17	40.99	41.35	0	209	0.00%
2023/09/04	11	43.16	1	43.00	42.85	10	199	5.00%
2023/09/01	8	43.43	1	43.50	43.45	7	191	3.65%
2023/08/31	0	0.00	2	42.85	43.25	-2	186	-1.07%
2023/08/25	4	42.18	0	0.00	42.45	4	192	2.08%
2023/08/24	6	41.82	0	0.00	41.85	6	191	3.13%
2023/08/22	1	41.30	0	0.00	41.20	1	197	0.51%
2023/08/21	2	41.90	0	0.00	41.55	2	200	1.00%
2023/08/18	2	41.10	2	41.53	41.30	0	203	0.00%
2023/08/17	6	40.97	1	41.55	41.50	5	224	2.22%
2023/08/16	0	0.00	1	39.85	40.60	-1	226	-0.44%
2023/08/15	9	40.21	0	0.00	40.10	9	229	3.92%
2023/08/14	0	0.00	9	39.62	39.30	-9	236	-3.80%
2023/08/10	1	40.50	5	40.80	40.35	-4	241	-1.66%
2023/08/09	1	41.25	11	41.07	41.20	-10	244	-4.09%
2023/08/08	2	41.30	2	41.40	41.25	0	253	0.00%
2023/08/07	3	41.47	4	41.88	41.55	-1	270	-0.37%
2023/08/02	2	41.25	10	41.31	41.20	-8	412	-1.94%
2023/07/31	0	0.00	4	42.61	42.00	-4	477	-0.84%
2023/07/28	0	0.00	1	43.00	42.80	-1	482	-0.21%
2023/07/27	4	43.00	0	0.00	43.15	4	505	0.79%
2023/07/24	0	0.00	1	41.20	41.20	-1	514	-0.19%
2023/07/21	0	0.00	3	41.82	41.75	-3	520	-0.58%
2023/07/20	8	41.93	0	0.00	42.15	8	531	1.51%
2023/07/18	2	41.28	8	41.55	41.40	-6	565	-1.06%
2023/07/17	4	41.83	5	41.80	41.90	-1	574	-0.17%
2023/07/14	3	41.95	3	41.85	41.90	0	591	0.00%
2023/07/13	0	0.00	5	41.79	41.30	-5	598	-0.84%
2023/07/12	0	0.00	9	42.15	41.95	-9	607	-1.48%
2023/07/11	0	0.00	1	42.90	42.35	-1	615	-0.16%
2023/07/10	0	0.00	36	42.87	42.65	-36	622	-5.78%
2023/07/07	0	0.00	46	43.48	43.70	-46	631	-7.29%
2023/07/06	10	44.02	0	0.00	43.95	10	655	1.53%
2023/07/05	1	44.05	0	0.00	44.00	1	660	0.15%
2023/07/04	0	0.00	5	43.85	43.85	-5	664	-0.75%
2023/06/30	1	43.95	0	0.00	44.55	1	687	0.15%
2023/06/27	0	0.00	3	43.70	43.80	-3	708	-0.42%
2023/06/26	2	44.00	2	44.05	43.80	0	713	0.00%
2023/06/21	0	0.00	2	44.00	44.10	-2	726	-0.28%
2023/06/20	0	0.00	6	43.97	43.85	-6	730	-0.82%
2023/06/19	0	0.00	5	44.07	44.00	-5	730	-0.68%
2023/06/16	0	0.00	1	44.20	44.15	-1	731	-0.14%
2023/06/15	0	0.00	2	44.05	44.10	-2	731	-0.27%
2023/06/14	15	44.64	0	0.00	44.70	15	726	2.06%
2023/06/13	6	44.41	0	0.00	44.50	6	731	0.82%
2023/06/09	2	45.30	2	44.80	44.80	0	723	0.00%
2023/06/08	0	0.00	1	45.35	45.40	-1	723	-0.14%
2023/06/07	1	45.95	0	0.00	45.75	1	726	0.14%
2023/06/05	32	45.87	0	0.00	46.10	32	734	4.36%
2023/06/02	4	45.00	0	0.00	44.75	4	728	0.55%
2023/05/30	0	0.00	1	45.05	44.75	-1	732	-0.14%
2023/05/29	9	44.72	0	0.00	45.20	9	735	1.22%
2023/05/26	3	45.00	14	45.04	45.15	-11	734	-1.50%
2023/05/25	0	0.00	1	45.55	45.55	-1	732	-0.14%
2023/05/24	4	45.60	1	45.60	46.10	3	734	0.41%
2023/05/23	42	46.34	2	46.13	46.35	40	733	5.45%
2023/05/22	4	44.43	0	0.00	44.40	4	715	0.56%
2023/05/19	0	0.00	5	43.76	43.80	-5	714	-0.70%
2023/05/18	0	0.00	9	43.88	44.00	-9	711	-1.27%
2023/05/17	2	44.10	0	0.00	44.35	2	703	0.28%
2023/05/16	2	44.55	0	0.00	44.30	2	699	0.29%
2023/05/15	0	0.00	1	44.55	44.75	-1	694	-0.14%
2023/05/12	27	44.89	31	44.93	45.25	-4	691	-0.58%
2023/05/11	7	45.20	32	45.98	44.40	-25	684	-3.65%
2023/05/10	10	46.39	56	46.53	46.15	-46	666	-6.90%
2023/05/09	129	48.89	218	49.77	47.85	-89	636	-13.97%	大買/大賣/
2023/05/08	145	48.51	17	48.81	49.60	128	527	24.28%	大買/鉅額交易
2023/05/05	1	45.95	29	45.48	45.10	-28	467	-5.99%
2023/05/04	2	46.05	45	46.21	45.95	-43	463	-9.28%
2023/05/03	67	47.56	194	47.08	46.50	-127	459	-27.61%	大賣/鉅額交易
2023/05/02	2	46.85	35	46.83	46.60	-33	435	-7.57%
2023/04/28	18	46.87	0	0.00	46.80	18	432	4.17%
2023/04/27	41	46.30	20	46.12	46.15	21	425	4.93%
2023/04/26	42	46.32	7	46.30	46.25	35	423	8.27%
2023/04/25	62	47.04	69	46.04	45.65	-7	415	-1.68%
2023/04/24	2	46.58	183	46.61	46.15	-181	404	-44.76%	大賣/鉅額交易
2023/04/21	259	47.96	17	47.78	47.40	242	389	62.19%	大買/鉅額交易
2023/04/20	0	0.00	24	47.54	47.05	-24	365	-6.56%
2023/04/19	69	48.19	25	48.25	48.05	44	354	12.41%
2023/04/18	89	47.48	12	47.01	47.35	77	335	22.95%
2023/04/17	3	48.02	149	47.57	47.35	-146	325	-44.90%	大賣/鉅額交易
2023/04/14	48	46.75	48	46.80	47.15	0	310	0.00%
2023/04/13	0	0.00	25	45.82	46.25	-25	297	-8.41%
2023/04/12	0	0.00	53	45.92	46.30	-53	287	-18.45%
2023/04/11	160	44.90	20	46.12	46.85	140	272	51.42%	大買/鉅額交易
2023/04/10	9	43.71	0	0.00	43.60	9	245	3.67%
2023/04/07	0	0.00	2	44.08	43.85	-2	237	-0.84%
2023/04/06	0	0.00	8	44.34	44.05	-8	232	-3.45%
2023/03/31	168	43.80	0	0.00	44.00	168	225	74.52%	大買/鉅額交易
2023/03/30	1	42.25	0	0.00	42.25	1	206	0.48%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/28	1	41.90	4	42.10	41.90	-3	195	-1.53%
2023/03/27	3	43.57	0	0.00	43.35	3	182	1.64%
2023/03/24	66	44.11	72	44.09	44.05	-6	177	-3.39%
2023/03/23	3	44.08	0	0.00	44.05	3	161	1.86%
2023/03/22	0	0.00	1	43.85	43.80	-1	157	-0.64%
2023/03/21	1	43.30	1	43.40	43.45	0	155	0.00%
2023/03/20	2	42.85	3	42.87	42.80	-1	152	-0.65%
2023/03/16	1	43.10	0	0.00	42.80	1	149	0.67%
2023/03/13	4	45.10	12	45.18	45.05	-8	147	-5.43%
2023/03/09	1	47.45	0	0.00	47.10	1	140	0.71%
2023/03/08	2	47.00	0	0.00	47.00	2	131	1.52%
2023/03/07	1	47.75	0	0.00	47.40	1	132	0.76%
2023/03/06	3	47.30	0	0.00	47.10	3	132	2.26%
2023/03/03	2	46.50	0	0.00	46.35	2	141	1.42%
2023/03/02	2	45.87	5	44.95	45.30	-3	139	-2.15%
2023/03/01	0	0.00	3	46.10	45.45	-3	137	-2.18%
2023/02/24	0	0.00	1	47.30	47.05	-1	133	-0.75%
2023/02/23	0	0.00	4	47.60	47.90	-4	131	-3.03%
2023/02/22	1	47.60	8	47.06	47.55	-7	131	-5.31%
2023/02/20	12	47.59	0	0.00	47.75	12	128	9.34%
2023/02/17	2	46.55	0	0.00	46.65	2	130	1.54%
2023/02/16	1	46.40	0	0.00	46.30	1	130	0.77%
2023/02/13	0	0.00	2	45.18	45.40	-2	140	-1.42%
2023/02/10	0	0.00	1	45.30	45.80	-1	143	-0.70%
2023/02/09	1	46.80	4	46.43	46.10	-3	143	-2.10%
2023/02/08	0	0.00	4	47.73	47.40	-4	139	-2.88%
2023/02/07	5	47.77	0	0.00	47.70	5	138	3.61%
2023/02/02	2	46.95	6	47.40	46.90	-4	139	-2.86%
2023/02/01	3	46.02	0	0.00	46.20	3	138	2.17%
2023/01/31	0	0.00	2	44.75	44.85	-2	135	-1.48%
2023/01/17	1	43.55	0	0.00	43.50	1	134	0.74%
2023/01/10	1	44.20	0	0.00	44.20	1	144	0.69%
2023/01/09	0	0.00	2	44.30	44.00	-2	146	-1.36%
2023/01/04	5	43.31	0	0.00	43.40	5	154	3.24%
2023/01/03	1	43.00	0	0.00	43.15	1	158	0.63%
2022/12/30	0	0.00	2	42.90	42.95	-2	159	-1.25%
2022/12/29	1	42.95	1	43.00	42.95	0	159	0.00%
2022/12/28	0	0.00	4	43.28	43.20	-4	161	-2.47%
2022/12/23	8	43.04	0	0.00	43.00	8	179	4.46%
2022/12/22	2	43.85	0	0.00	43.30	2	180	1.11%
2022/12/21	1	43.55	4	43.60	43.30	-3	183	-1.64%
2022/12/20	1	45.00	7	43.84	43.25	-6	184	-3.25%
2022/12/16	1	45.60	0	0.00	45.45	1	186	0.54%
2022/12/15	4	46.51	0	0.00	46.60	4	186	2.14%
2022/12/14	7	45.90	0	0.00	46.45	7	187	3.74%
2022/12/13	1	45.35	0	0.00	45.50	1	188	0.53%
2022/12/12	1	45.20	1	45.00	45.30	0	189	0.00%
2022/12/09	1	45.95	0	0.00	45.70	1	190	0.53%
2022/12/08	1	45.40	2	45.20	45.60	-1	191	-0.52%
2022/12/07	2	45.30	12	46.03	45.15	-10	191	-5.22%
2022/12/06	0	0.00	10	47.31	46.55	-10	190	-5.24%
2022/12/05	15	47.99	2	47.40	47.90	13	197	6.58%
2022/12/02	9	47.15	3	46.95	47.15	6	196	3.06%
2022/12/01	2	47.48	7	47.39	46.95	-5	195	-2.56%
2022/11/30	3	46.80	10	46.62	47.05	-7	194	-3.61%
2022/11/29	1	46.00	13	46.13	46.20	-12	205	-5.83%
2022/11/28	1	46.95	27	46.91	46.75	-26	215	-12.05%
2022/11/25	10	46.97	9	47.06	47.45	1	219	0.46%
2022/11/24	14	45.22	5	45.04	45.45	9	213	4.21%
2022/11/23	3	44.87	6	44.61	45.00	-3	213	-1.40%
2022/11/22	0	0.00	11	44.44	44.15	-11	215	-5.09%
2022/11/18	0	0.00	7	44.91	44.20	-7	217	-3.22%
2022/11/17	0	0.00	12	45.01	44.95	-12	217	-5.53%
2022/11/16	0	0.00	17	45.44	45.50	-17	218	-7.78%
2022/11/15	28	44.83	5	44.58	45.70	23	217	10.55%
2022/11/14	12	43.45	7	42.80	43.60	5	217	2.30%
2022/11/11	0	0.00	16	43.52	42.90	-16	217	-7.36%
2022/11/10	0	0.00	8	43.40	43.50	-8	215	-3.71%
2022/11/09	36	43.36	3	42.97	43.95	33	217	15.21%
2022/11/08	0	0.00	3	41.90	41.60	-3	213	-1.41%
2022/11/07	2	42.30	9	43.03	42.30	-7	218	-3.20%
2022/11/03	2	42.50	2	42.75	42.80	0	224	0.00%
2022/11/02	5	42.20	0	0.00	42.45	5	229	2.18%
2022/11/01	20	41.32	1	41.10	41.60	19	233	8.13%
2022/10/31	14	40.21	0	0.00	40.30	14	239	5.85%
2022/10/28	5	40.36	15	39.98	39.90	-10	243	-4.10%
2022/10/27	6	40.52	4	40.80	41.05	2	249	0.80%
2022/10/26	5	40.65	5	40.53	40.35	0	264	0.00%
2022/10/25	9	40.43	7	40.09	40.10	2	276	0.72%
2022/10/24	9	41.34	1	41.65	40.70	8	280	2.86%
2022/10/21	7	41.99	4	41.71	40.60	3	280	1.07%
2022/10/20	0	0.00	3	42.57	42.25	-3	280	-1.07%
2022/10/19	2	43.65	5	44.08	42.90	-3	282	-1.06%
2022/10/18	24	42.21	2	42.75	42.90	22	280	7.85%
2022/10/17	12	40.55	7	40.34	41.00	5	278	1.79%
2022/10/14	5	41.49	0	0.00	41.70	5	277	1.80%
2022/10/13	16	40.35	25	41.13	39.80	-9	279	-3.22%
2022/10/12	2	42.90	12	42.79	42.90	-10	275	-3.63%
2022/10/11	6	42.55	18	43.19	42.90	-12	276	-4.35%
2022/10/07	0	0.00	13	46.33	46.50	-13	273	-4.75%
2022/10/06	0	0.00	6	47.04	47.25	-6	273	-2.20%
2022/10/05	1	47.20	1	47.20	47.20	0	273	0.00%
2022/10/04	22	46.35	0	0.00	46.70	22	273	8.05%
2022/10/03	9	45.17	1	44.50	44.70	8	270	2.96%
2022/09/30	13	44.70	0	0.00	44.55	13	270	4.81%
2022/09/29	2	47.00	0	0.00	47.00	2	261	0.77%
2022/09/28	4	46.70	7	49.09	46.70	-3	262	-1.14%
2022/09/27	0	0.00	3	48.30	49.60	-3	260	-1.15%
2022/09/26	0	0.00	16	49.51	48.40	-16	262	-6.11%
2022/09/23	2	50.80	2	51.70	50.80	0	264	0.00%
2022/09/22	2	51.40	0	0.00	52.00	2	266	0.75%
2022/09/21	3	51.57	0	0.00	51.60	3	268	1.12%
2022/09/20	2	52.30	0	0.00	52.20	2	269	0.74%
2022/09/16	1	54.00	0	0.00	53.20	1	277	0.36%
2022/09/15	3	54.67	3	54.77	54.20	0	285	0.00%
2022/09/14	17	54.44	6	53.93	54.80	11	288	3.81%
2022/09/13	4	54.80	2	54.85	54.50	2	288	0.69%
2022/09/12	7	54.90	7	55.63	54.50	0	295	0.00%
2022/09/06	1	56.60	1.9	56.88	56.60	-0.9	290	-0.31%
2022/09/05	2	56.85	28	57.35	57.30	-26	291	-8.91%
2022/09/02	0	0.00	10	62.57	62.10	-10	280	-3.56%
2022/09/01	0	0.00	7	62.33	62.50	-7	270	-2.59%
2022/08/31	48	61.88	3	61.40	62.30	45	263	17.07%
2022/08/30	1	61.00	3	61.07	61.00	-2	257	-0.78%
2022/08/29	9	60.22	22	60.12	60.20	-13	256	-5.07%
2022/08/26	2	61.60	0	0.00	61.70	2	254	0.78%
2022/08/25	1	61.50	8	61.41	61.30	-7	253	-2.76%
2022/08/24	1	61.60	3	61.30	61.20	-2	253	-0.79%
2022/08/23	2	61.15	35	61.00	61.10	-33	253	-13.00%
2022/08/22	1	61.90	9	62.47	62.20	-8	254	-3.15%
2022/08/19	13	62.36	0	0.00	62.70	13	253	5.12%
2022/08/18	7	61.24	1	61.30	61.20	6	250	2.40%
2022/08/17	4	61.25	8	61.16	61.00	-4	249	-1.60%
2022/08/16	6	61.90	11	61.85	61.40	-5	251	-1.99%
2022/08/15	7	61.81	6	61.68	61.70	1	249	0.40%
2022/08/12	33	61.82	0	0.00	61.80	33	247	13.36%
2022/08/11	4	60.20	3	60.50	60.40	1	240	0.42%
2022/08/10	44	59.66	1	59.40	59.90	43	238	18.04%
2022/08/09	2	58.00	13	58.66	59.00	-11	236	-4.66%
2022/08/08	4	58.80	51	59.08	59.00	-47	233	-20.12%
2022/08/05	45	60.01	8	59.90	60.10	37	232	15.95%
2022/08/04	8	58.66	22	58.90	58.80	-14	229	-6.11%
2022/08/03	4	59.60	28	59.43	59.40	-24	226	-10.59%
2022/08/02	19	59.46	37	59.14	59.50	-18	224	-8.03%
2022/08/01	28	58.37	12	58.28	59.00	16	211	7.57%
2022/07/29	1	55.70	0	0.00	55.70	1	200	0.50%
2022/07/28	3	54.33	2	55.10	54.50	1	197	0.51%
2022/07/27	5	53.88	6	52.98	53.80	-1	197	-0.51%
2022/07/26	0	0.00	16	53.68	53.50	-16	196	-8.15%
2022/07/25	4	54.80	8	54.56	54.80	-4	196	-2.04%
2022/07/22	0	0.00	3	54.77	54.70	-3	198	-1.51%
2022/07/21	23	54.75	2	54.50	54.70	21	209	10.05%
2022/07/20	8	54.90	4	55.00	54.60	4	210	1.90%
2022/07/19	13	53.25	0	0.00	53.50	13	218	5.95%
2022/07/18	0	0.00	3	52.77	52.60	-3	222	-1.35%
2022/07/15	28	51.94	0	0.00	52.00	28	223	12.51%
2022/07/14	24	51.19	0	0.00	51.60	24	224	10.68%
2022/07/13	8	51.10	1	51.00	50.50	7	225	3.10%
2022/07/12	0	0.00	2	50.60	50.00	-2	228	-0.88%
2022/07/11	10	51.70	0	0.00	51.60	10	235	4.24%
2022/07/08	18	52.32	4	51.85	52.00	14	239	5.84%
2022/07/07	16	50.55	3	49.45	51.00	13	239	5.43%
2022/07/06	4	49.50	3	49.90	49.10	1	245	0.41%
2022/07/05	2	50.90	2	50.80	50.80	0	250	0.00%
2022/07/04	5	50.60	9	50.56	50.30	-4	250	-1.60%
2022/07/01	8	51.48	13	52.82	50.00	-5	250	-1.99%
2022/06/30	2	53.90	18	53.41	53.20	-16	248	-6.43%
2022/06/29	8	53.81	1	54.50	54.90	7	251	2.79%
2022/06/28	16	55.05	0	0.00	55.00	16	258	6.18%
2022/06/27	16	55.66	6	55.85	56.20	10	273	3.66%
2022/06/24	81	54.00	2	53.40	54.80	79	275	28.72%
2022/06/23	18	52.47	9	52.11	52.00	9	282	3.19%
2022/06/22	4	54.78	5	55.16	54.50	-1	278	-0.36%
2022/06/21	8	56.76	1	56.40	56.90	7	280	2.49%
2022/06/20	2	56.45	4	57.78	55.70	-2	288	-0.69%
2022/06/17	3	59.90	4	59.63	59.60	-1	285	-0.35%
2022/06/16	1	60.50	22	60.59	60.10	-21	289	-7.26%
2022/06/15	2	61.30	19	61.16	60.90	-17	293	-5.80%
2022/06/14	7	60.86	14	60.47	60.80	-7	300	-2.33%
2022/06/13	0	0.00	31	61.47	61.60	-31	302	-10.24%
2022/06/10	2	63.10	8	63.18	63.00	-6	315	-1.90%
2022/06/09	9	63.69	1	63.50	63.70	8	323	2.47%
2022/06/08	3	63.83	0	0.00	63.70	3	332	0.90%
2022/06/07	5	63.80	3	63.80	63.70	2	348	0.57%
2022/06/06	4	63.63	4	63.70	63.40	0	363	0.00%
2022/06/02	2	64.40	0	0.00	64.50	2	395	0.51%
2022/06/01	4	64.05	0	0.00	64.50	4	416	0.96%
2022/05/31	12	63.03	0	0.00	63.20	12	429	2.79%
2022/05/30	42	63.06	2	62.50	63.20	40	438	9.12%
2022/05/27	22	61.50	3	61.03	61.70	19	442	4.29%
2022/05/26	0	0.00	23	60.39	60.70	-23	449	-5.12%
2022/05/25	5	60.48	4	60.43	60.40	1	461	0.22%
2022/05/24	0	0.00	63	60.54	60.10	-63	483	-13.02%
2022/05/23	0	0.00	24	61.78	61.60	-24	488	-4.91%
2022/05/20	2	62.10	4	62.10	62.00	-2	503	-0.40%
2022/05/19	15	61.25	1	61.30	61.40	14	517	2.71%
2022/05/18	26	62.60	0	0.00	62.30	26	526	4.94%
2022/05/17	22	61.69	0	0.00	62.20	22	535	4.11%
2022/05/16	19	61.48	3	61.57	61.20	16	542	2.95%
2022/05/13	53	61.90	6	61.80	62.00	47	547	8.58%
2022/05/12	16	61.51	13	61.05	60.00	3	562	0.53%
2022/05/11	7	61.57	11	61.33	61.00	-4	570	-0.70%
2022/05/10	19	61.40	13	60.83	61.70	6	596	1.01%
2022/05/09	6	64.05	42	63.02	62.30	-36	650	-5.54%
2022/05/06	26	64.27	1	64.00	65.10	25	658	3.80%
2022/05/05	22	65.69	6	65.57	65.50	16	670	2.39%
2022/05/04	21	65.20	1	65.10	65.00	20	681	2.93%
2022/05/03	31	64.40	0	0.00	65.00	31	694	4.46%
2022/04/29	14	64.31	0	0.00	63.80	14	707	1.98%
2022/04/28	13	63.62	6	62.60	63.20	7	724	0.97%
2022/04/27	23	61.99	18	62.29	62.60	5	731	0.68%
2022/04/26	1	64.30	2	64.20	64.00	-1	731	-0.14%
2022/04/25	3	65.10	11	65.09	63.90	-8	739	-1.08%
2022/04/22	2	68.45	23	68.05	67.60	-21	744	-2.82%
2022/04/21	11	68.95	3	69.20	69.00	8	785	1.02%
2022/04/20	7	68.14	8	68.03	68.20	-1	882	-0.11%
2022/04/19	5	67.78	28	67.70	67.60	-23	1,005	-2.29%
2022/04/18	23	67.40	2	67.70	67.30	21	1,073	1.96%
2022/04/15	13	68.25	34	68.19	67.90	-21	1,096	-1.92%
2022/04/14	0	0.00	19	70.07	69.90	-19	1,134	-1.67%
2022/04/13	2	70.55	8	70.53	70.60	-6	1,158	-0.52%
2022/04/12	26	69.45	1	69.90	69.90	25	1,267	1.97%
2022/04/11	0	0.00	29	70.81	70.10	-29	1,295	-2.24%
2022/04/08	0	0.00	3	72.30	72.30	-3	1,330	-0.23%
2022/04/07	1	72.50	16	72.32	72.10	-15	1,380	-1.09%
2022/04/06	3	72.30	14	72.36	72.50	-11	1,430	-0.77%
2022/04/01	1	73.00	0	0.00	73.00	1	1,511	0.07%
2022/03/31	2	74.30	53	74.24	73.70	-51	1,644	-3.10%
2022/03/30	45	75.42	42	74.82	75.70	3	1,939	0.15%
2022/03/28	40	72.34	2	72.30	72.50	38	2,363	1.61%
2022/03/25	1	75.20	17	75.25	74.50	-16	2,431	-0.66%
2022/03/24	10	75.50	14	75.82	75.80	-4	2,448	-0.16%
2022/03/23	16	74.89	7	74.74	75.50	9	2,456	0.37%
2022/03/22	3	74.37	1	74.20	74.00	2	2,454	0.08%
2022/03/21	4	74.78	1	74.60	74.30	3	2,460	0.12%
2022/03/18	3	72.73	12	73.35	75.20	-9	2,468	-0.36%
2022/03/17	16	72.77	3	72.53	73.50	13	2,472	0.53%
2022/03/16	3	71.30	25	70.98	71.00	-22	2,483	-0.89%
2022/03/15	20	70.68	45	71.14	70.50	-25	2,496	-1.00%
2022/03/14	11	73.10	42	72.92	73.00	-31	2,500	-1.24%
2022/03/11	0	0.00	107	74.03	73.70	-107	2,511	-4.26%	大賣/鉅額交易
2022/03/10	144	75.64	2	75.50	75.50	142	2,535	5.60%	大買/鉅額交易
2022/03/09	51	74.04	5	73.56	73.90	46	2,580	1.78%
2022/03/08	32	74.96	15	74.03	73.20	17	2,591	0.66%
2022/03/07	0	0.00	19	78.24	77.00	-19	2,579	-0.74%
2022/03/04	9	80.93	9	80.73	80.30	0	2,574	0.00%
2022/03/03	0	0.00	9	81.86	81.80	-9	2,614	-0.34%
2022/03/02	3	81.30	30	80.86	80.90	-27	2,638	-1.02%
2022/03/01	24	81.50	91	81.35	81.60	-67	2,722	-2.46%
2022/02/25	5	81.06	59	80.91	80.50	-54	2,813	-1.92%
2022/02/24	1	82.40	37	83.00	81.40	-36	2,843	-1.27%
2022/02/23	38	84.25	0	0.00	84.50	38	2,825	1.34%
2022/02/22	4	83.45	65	83.26	83.00	-61	2,822	-2.16%
2022/02/21	37	84.95	25	84.84	85.10	12	2,817	0.43%
2022/02/18	49	84.11	36	84.04	84.50	13	2,811	0.46%
2022/02/17	20	83.97	23	83.27	83.10	-3	2,803	-0.11%
2022/02/16	26	83.82	9	83.34	83.30	17	2,794	0.61%
2022/02/15	29	83.55	13	83.13	82.50	16	2,793	0.57%
2022/02/14	18	82.78	33	83.69	82.50	-15	2,791	-0.54%
2022/02/11	20	85.99	10	85.77	86.00	10	2,783	0.36%
2022/02/10	10	86.42	76	86.58	86.30	-66	2,781	-2.37%
2022/02/09	80	84.42	59	83.30	86.80	21	2,757	0.76%
2022/02/08	6	83.50	16	83.44	83.50	-10	2,701	-0.37%
2022/02/07	35	83.05	2	81.80	83.50	33	2,695	1.22%
2022/01/26	42	81.31	19	80.91	80.90	23	2,687	0.86%
2022/01/25	8	81.14	19	80.97	81.00	-11	2,679	-0.41%
2022/01/24	47	80.98	0	0.00	81.30	47	2,668	1.76%
2022/01/21	1	80.30	17	81.83	80.40	-16	2,658	-0.60%
2022/01/20	0	0.00	31	83.07	82.60	-31	2,646	-1.17%
2022/01/19	35	82.68	12	82.71	82.90	23	2,638	0.87%
2022/01/18	4	84.05	42	84.23	83.10	-38	2,634	-1.44%
2022/01/17	11	83.30	60	83.14	84.10	-49	2,630	-1.86%
2022/01/14	49	82.87	19	82.87	82.50	30	2,617	1.15%
2022/01/13	47	87.23	336	87.58	85.00	-289	2,574	-11.23%	大賣/鉅額交易
2022/01/12	370	90.17	87	89.07	90.10	283	2,475	11.43%	大買/鉅額交易
2022/01/11	93	87.50	82	87.77	86.90	11	2,356	0.47%
2022/01/10	72	84.72	21	84.32	84.20	51	2,287	2.23%
2022/01/07	29	84.52	25	85.54	84.10	4	2,265	0.18%
2022/01/06	10	86.79	49	86.79	86.50	-39	2,220	-1.76%
2022/01/05	28	92.47	133	92.81	88.20	-105	2,196	-4.78%	大賣/鉅額交易
2022/01/04	42	89.90	86	89.44	91.00	-44	2,089	-2.11%
2022/01/03	57	90.73	48	90.32	88.80	9	2,057	0.44%
2021/12/30	46	89.28	62	89.68	89.30	-16	2,023	-0.79%
2021/12/29	42	91.94	31	91.44	91.10	11	1,974	0.56%
2021/12/28	20	92.04	297	93.35	91.80	-277	1,923	-14.40%	大賣/鉅額交易
2021/12/27	348	93.35	587	92.94	95.30	-239	1,847	-12.94%	大買/大賣/鉅額交易
2021/12/24	1,227	94.36	459	94.17	94.20	768	1,724	44.54%	大買/大賣/鉅額交易
2021/12/23	195	89.93	670	90.47	89.50	-475	1,426	-33.30%	大買/大賣/鉅額交易
2021/12/22	712	88.14	508	86.61	88.00	204	1,235	16.51%	大買/大賣/鉅額交易
2021/12/21	300	81.56	229	80.59	83.00	71	998	7.11%	大買/大賣/
2021/12/20	252	78.96	16	78.73	78.90	236	917	25.72%	大買/鉅額交易
2021/12/17	3	77.00	143	77.26	77.00	-140	896	-15.62%	大賣/鉅額交易
2021/12/16	6	78.73	25	78.70	78.60	-19	884	-2.15%
2021/12/15	130	78.57	36	78.44	78.50	94	882	10.65%	大買/
2021/12/14	36	77.36	85	77.30	77.00	-49	876	-5.59%
2021/12/13	33	78.96	33	78.78	78.60	0	871	0.00%
2021/12/10	63	78.70	9	78.64	79.10	54	867	6.22%
2021/12/09	10	78.35	60	78.64	77.40	-50	851	-5.87%
2021/12/08	59	79.64	61	78.94	79.00	-2	836	-0.24%
2021/12/07	8	79.49	87	79.57	78.90	-79	822	-9.61%
2021/12/06	17	80.18	260	80.08	80.20	-243	806	-30.13%	大賣/鉅額交易
2021/12/03	308	79.71	31	79.38	80.90	277	783	35.35%	大買/鉅額交易
2021/12/02	15	78.56	104	77.76	76.70	-89	734	-12.12%	大賣/
2021/12/01	78	78.00	35	77.75	78.10	43	723	5.95%
2021/11/30	49	77.30	31	77.02	77.00	18	709	2.54%
2021/11/29	110	77.72	276	77.47	76.40	-166	706	-23.49%	大買/大賣/鉅額交易
2021/11/26	153	78.59	39	78.18	77.90	114	662	17.22%	大買/鉅額交易
2021/11/25	106	78.95	346	79.28	78.70	-240	634	-37.83%	大買/大賣/鉅額交易
2021/11/24	231	78.00	200	76.99	80.00	31	551	5.62%	大買/大賣/
2021/11/23	148	74.34	66	75.28	74.60	82	456	17.96%	大買/
2021/11/22	5	71.94	3	71.30	71.40	2	418	0.48%
2021/11/19	3	70.93	31	70.59	70.90	-28	421	-6.65%
2021/11/18	44	70.75	37	70.79	70.60	7	422	1.66%
2021/11/17	20	69.69	16	68.81	69.80	4	422	0.95%
2021/11/16	12	68.83	10	68.80	69.00	2	423	0.47%
2021/11/15	16	68.84	4	69.30	69.10	12	434	2.76%
2021/11/12	4	69.50	15	69.00	68.80	-11	446	-2.46%
2021/11/11	16	69.93	17	69.62	69.30	-1	456	-0.22%
2021/11/10	22	70.11	39	70.30	69.90	-17	483	-3.52%
2021/11/09	88	69.91	8	69.81	70.80	80	483	16.56%
2021/11/08	13	69.02	5	68.94	68.50	8	484	1.65%
2021/11/05	0	0.00	24	68.57	69.00	-24	497	-4.83%
2021/11/04	19	69.83	3	69.60	69.20	16	529	3.02%
2021/11/03	46	68.20	26	68.39	68.80	20	563	3.55%
2021/11/02	16	68.54	40	68.48	67.30	-24	620	-3.87%
2021/11/01	11	69.47	0	0.00	69.10	11	626	1.76%
2021/10/29	7	69.06	15	69.13	68.80	-8	638	-1.25%
2021/10/28	15	69.22	12	68.88	69.10	3	681	0.44%
2021/10/27	22	68.21	2	67.05	68.10	20	687	2.91%
2021/10/26	14	66.97	60	67.98	66.80	-46	703	-6.54%
2021/10/25	41	66.76	1	65.80	67.50	40	708	5.64%
2021/10/22	0	0.00	16	64.07	64.00	-16	732	-2.18%
2021/10/21	9	65.12	4	64.90	64.80	5	760	0.66%
2021/10/20	16	65.28	12	64.78	64.90	4	777	0.51%
2021/10/19	37	64.72	0	0.00	64.60	37	794	4.66%
2021/10/18	8	63.53	5	64.14	63.60	3	820	0.37%
2021/10/15	14	64.64	0	0.00	64.00	14	839	1.67%
2021/10/14	4	62.90	1	62.60	62.80	3	860	0.35%
2021/10/13	1	62.40	7	63.17	62.10	-6	899	-0.67%
2021/10/12	2	63.45	10	63.89	63.20	-8	919	-0.87%
2021/10/08	7	66.11	22	66.37	65.50	-15	930	-1.61%
2021/10/07	14	65.69	0	0.00	66.50	14	954	1.47%
2021/10/06	1	63.70	9	62.88	61.70	-8	1,009	-0.79%
2021/10/05	9	61.52	1	63.10	63.10	8	1,070	0.75%
2021/10/04	9	62.42	27	63.25	62.20	-18	1,087	-1.65%
2021/10/01	22	64.72	50	64.81	63.50	-28	1,111	-2.52%
2021/09/30	24	66.93	15	66.30	66.80	9	1,170	0.77%
2021/09/29	6	67.63	20	67.33	66.80	-14	1,178	-1.19%
2021/09/28	6	69.22	38	69.24	69.00	-32	1,241	-2.58%
2021/09/27	0	0.00	1	70.30	70.30	-1	1,286	-0.08%
2021/09/24	1	70.60	2	70.80	70.60	-1	1,301	-0.08%
2021/09/23	4	70.00	0	0.00	69.90	4	1,311	0.31%
2021/09/22	12	69.04	0	0.00	69.10	12	1,323	0.91%
2021/09/17	21	70.52	0	0.00	70.50	21	1,337	1.57%
2021/09/16	10	73.28	6	72.73	73.70	4	1,374	0.29%
2021/09/15	8	73.18	39	72.63	72.60	-31	1,378	-2.25%
2021/09/14	5	73.84	18	73.77	73.70	-13	1,385	-0.94%
2021/09/13	15	74.25	0	0.00	73.80	15	1,397	1.07%
2021/09/10	6	74.15	16	73.98	74.60	-10	1,419	-0.70%
2021/09/09	19	72.84	2	74.00	74.10	17	1,446	1.17%
2021/09/08	8	73.28	115	72.75	72.00	-107	1,452	-7.36%	大賣/鉅額交易
2021/09/07	56	74.24	15	74.28	73.40	41	1,465	2.80%
2021/09/06	15	75.61	59	76.46	74.20	-44	1,473	-2.99%
2021/09/03	4	78.00	9	78.00	77.10	-5	1,470	-0.34%
2021/09/02	30	78.12	18	78.06	77.50	12	1,473	0.81%
2021/09/01	56	77.06	13	77.09	77.50	43	1,466	2.93%
2021/08/31	42	75.92	8	75.96	76.00	34	1,474	2.31%
2021/08/30	7	75.84	5	76.06	75.80	2	1,499	0.13%
2021/08/27	8	74.41	2	74.40	74.30	6	1,498	0.40%
2021/08/26	40	74.50	9	74.37	74.30	31	1,497	2.07%
2021/08/25	21	74.30	19	73.86	73.80	2	1,502	0.13%
2021/08/24	39	73.49	16	73.84	73.50	23	1,503	1.53%
2021/08/23	35	73.30	14	73.26	73.00	21	1,518	1.38%
2021/08/20	10	70.15	30	69.58	70.50	-20	1,531	-1.31%
2021/08/19	16	70.10	55	70.63	69.00	-39	1,530	-2.55%
2021/08/18	57	69.48	35	69.81	72.50	22	1,526	1.44%
2021/08/17	21	70.98	45	71.17	69.10	-24	1,538	-1.56%
2021/08/16	49	71.34	25	73.25	71.20	24	1,533	1.57%
2021/08/13	9	75.76	29	76.18	74.50	-20	1,511	-1.32%
2021/08/12	12	76.18	33	75.68	76.10	-21	1,508	-1.39%
2021/08/11	29	76.59	57	76.43	75.80	-28	1,512	-1.85%
2021/08/10	48	77.96	187	78.01	77.00	-139	1,511	-9.20%	大賣/鉅額交易
2021/08/09	62	81.29	399	80.11	79.30	-337	1,499	-22.47%	大賣/鉅額交易
2021/08/06	473	82.12	42	81.90	82.20	431	1,481	29.10%	大買/鉅額交易
2021/08/05	15	80.24	46	80.27	80.00	-31	1,443	-2.15%
2021/08/04	22	80.80	30	81.07	80.50	-8	1,477	-0.54%
2021/08/03	188	81.04	159	81.00	80.70	29	1,487	1.95%	大買/大賣/
2021/08/02	139	78.90	55	77.27	79.20	84	1,462	5.74%	大買/
2021/07/30	73	78.97	129	77.97	77.00	-56	1,470	-3.81%	大賣/
2021/07/29	94	78.01	60	77.10	78.10	34	1,466	2.32%
2021/07/28	117	77.24	108	77.52	76.50	9	1,464	0.61%	大買/大賣/
2021/07/27	84	78.71	96	78.01	78.90	-12	1,472	-0.81%
2021/07/26	112	77.68	16	76.90	77.80	96	1,465	6.55%	大買/
2021/07/23	11	77.18	130	76.97	76.20	-119	1,454	-8.18%	大賣/鉅額交易
2021/07/22	169	76.49	72	76.45	76.70	97	1,451	6.68%	大買/
2021/07/21	66	76.02	134	75.29	74.30	-68	1,446	-4.70%	大賣/
2021/07/20	52	75.47	129	75.58	75.00	-77	1,446	-5.32%	大賣/
2021/07/19	107	77.42	164	77.01	76.50	-57	1,446	-3.94%	大買/大賣/
2021/07/16	47	79.57	73	79.21	79.30	-26	1,462	-1.78%
2021/07/15	50	79.88	26	79.76	79.80	24	1,467	1.64%
2021/07/14	29	80.05	13	79.75	79.50	16	1,476	1.08%
2021/07/13	47	82.59	565	82.54	80.40	-518	1,506	-34.39%	大賣/鉅額交易
2021/07/12	419	82.16	47	80.30	83.70	372	1,460	25.47%	大買/鉅額交易
2021/07/09	80	81.02	39	80.63	80.00	41	1,414	2.90%
2021/07/08	169	81.41	35	81.38	81.90	134	1,433	9.35%	大買/鉅額交易
2021/07/07	143	81.18	137	81.58	81.50	6	1,426	0.42%	大買/大賣/
2021/07/06	39	80.02	45	79.79	80.10	-6	1,375	-0.44%
2021/07/05	138	81.05	539	79.73	81.00	-401	1,396	-28.71%	大買/大賣/鉅額交易
2021/07/02	410	78.38	5	77.52	79.40	405	1,383	29.28%	大買/鉅額交易
2021/07/01	26	76.57	88	76.00	75.10	-62	1,436	-4.32%
2021/06/30	42	77.91	47	77.64	77.20	-5	1,462	-0.34%
2021/06/29	38	77.62	37	78.02	77.80	1	1,480	0.07%
2021/06/28	4	78.33	73	78.00	78.90	-69	1,502	-4.59%
2021/06/25	205	77.89	56	77.57	78.40	149	1,514	9.84%	大買/鉅額交易
2021/06/24	86	77.00	41	76.43	76.90	45	1,539	2.92%
2021/06/23	31	76.16	6	75.92	76.50	25	1,646	1.52%
2021/06/22	30	75.43	32	75.58	75.90	-2	1,650	-0.12%
2021/06/21	45	76.90	191	76.09	75.60	-146	1,655	-8.82%	大賣/鉅額交易
2021/06/18	66	75.61	79	75.84	77.50	-13	1,677	-0.78%
2021/06/17	93	73.53	9	73.54	74.20	84	1,720	4.88%
2021/06/16	37	73.36	130	72.70	73.20	-93	1,730	-5.38%	大賣/
2021/06/15	87	72.27	36	72.21	72.70	51	1,726	2.95%
2021/06/11	44	71.40	25	71.00	71.40	19	1,741	1.09%
2021/06/10	12	70.97	18	70.31	70.60	-6	1,753	-0.34%
2021/06/09	2	71.05	22	70.58	70.30	-20	1,765	-1.13%
2021/06/08	3	71.70	83	71.54	71.10	-80	1,779	-4.50%
2021/06/07	103	71.41	110	70.36	71.60	-7	1,809	-0.39%	大買/大賣/
2021/06/04	3	68.93	37	69.25	69.90	-34	1,807	-1.88%
2021/06/03	18	69.33	2	69.10	69.00	16	1,842	0.87%
2021/06/02	35	70.44	44	70.02	69.00	-9	1,871	-0.48%
2021/06/01	136	70.10	4	69.48	70.50	132	1,895	6.96%	大買/鉅額交易
2021/05/31	31	70.06	92	70.12	69.10	-61	1,917	-3.18%
2021/05/28	29	69.10	24	68.77	70.00	5	1,951	0.26%
2021/05/27	11	69.25	11	68.96	68.60	0	2,011	0.00%
2021/05/26	4	69.20	9	68.86	69.80	-5	2,152	-0.23%
2021/05/25	9	68.66	47	68.23	69.50	-38	2,284	-1.66%
2021/05/24	39	66.48	17	65.78	68.00	22	2,296	0.96%
2021/05/21	19	66.33	30	65.83	66.50	-11	2,319	-0.47%
2021/05/20	9	64.60	17	64.19	65.30	-8	2,376	-0.34%
2021/05/19	3	63.50	140	64.26	64.90	-137	2,448	-5.60%	大賣/鉅額交易
2021/05/18	252	63.08	17	60.53	64.30	235	2,484	9.46%	大買/鉅額交易
2021/05/17	43	58.51	89	59.59	58.50	-46	2,526	-1.82%
2021/05/14	58	63.99	90	62.73	64.00	-32	2,536	-1.26%
2021/05/13	86	64.41	117	63.20	63.50	-31	2,542	-1.22%	大賣/
2021/05/12	224	64.15	140	64.29	64.30	84	2,553	3.29%	大買/大賣/
2021/05/11	63	67.34	54	68.74	67.40	9	2,551	0.35%
2021/05/10	85	72.66	38	71.54	71.40	47	2,548	1.84%
2021/05/07	22	71.72	57	71.58	71.50	-35	2,574	-1.36%
2021/05/06	44	70.10	42	70.25	70.30	2	2,578	0.08%
2021/05/05	17	71.29	41	70.23	70.70	-24	2,592	-0.93%
2021/05/04	179	68.16	106	70.01	70.40	73	2,613	2.79%	大買/大賣/
2021/05/03	30	72.10	29	73.52	72.90	1	2,604	0.04%
2021/04/29	1	75.20	8	75.43	75.70	-7	2,615	-0.27%
2021/04/28	16	75.56	37	75.54	76.10	-21	2,618	-0.80%
2021/04/27	7	75.21	37	76.72	76.80	-30	2,634	-1.14%
2021/04/26	7	75.14	4	74.75	74.80	3	2,625	0.11%
2021/04/23	39	74.64	13	73.70	75.50	26	2,627	0.99%
2021/04/22	38	75.80	41	75.68	73.10	-3	2,678	-0.11%
2021/04/21	5	77.80	5	78.60	77.90	0	2,691	0.00%
2021/04/20	17	78.00	18	78.74	78.70	-1	2,688	-0.04%
2021/04/19	6	77.70	9	79.23	77.90	-3	2,689	-0.11%
2021/04/15	8	83.00	63	82.72	82.50	-55	2,682	-2.05%
2021/04/14	26	81.75	0	0.00	82.80	26	2,745	0.95%
2021/04/13	34	84.27	34	84.03	83.80	0	2,827	0.00%
2021/04/12	18	83.63	18	83.52	83.90	0	2,870	0.00%
2021/04/09	10	83.31	10	83.10	83.50	0	2,907	0.00%
2021/04/08	70	84.45	63	84.26	83.20	7	2,900	0.24%
2021/04/07	111	85.47	246	84.89	84.20	-135	2,897	-4.66%	大買/大賣/鉅額交易
2021/04/06	138	82.27	6	81.20	83.90	132	2,860	4.61%	大買/鉅額交易
2021/04/01	41	81.29	1	81.40	81.00	40	2,843	1.41%
2021/03/31	10	82.00	9	81.77	81.40	1	2,873	0.03%
2021/03/29	19	84.76	169	84.36	83.60	-150	2,903	-5.17%	大賣/鉅額交易
2021/03/26	158	84.00	8	84.60	83.70	150	2,891	5.19%	大買/鉅額交易
2021/03/23	0	0.00	3	83.07	80.50	-3	2,794	-0.11%
2021/03/22	68	80.78	78	81.18	82.50	-10	2,780	-0.36%
2021/03/19	27	79.02	14	78.99	79.60	13	2,788	0.47%
2021/03/18	2	79.90	3	79.50	78.80	-1	2,836	-0.04%
2021/03/17	4	79.40	3	79.50	78.80	1	2,865	0.03%
2021/03/16	0	0.00	3	78.10	78.30	-3	2,867	-0.10%
2021/03/15	9	77.86	0	0.00	77.60	9	2,903	0.31%
2021/03/12	0	0.00	7	79.29	77.90	-7	2,935	-0.24%
2021/03/11	7	79.60	2	79.30	78.50	5	2,991	0.17%
2021/03/10	2	78.20	8	78.71	78.60	-6	2,991	-0.20%
2021/03/09	8	77.60	24	76.13	78.50	-16	2,996	-0.53%
2021/03/08	10	75.68	0	0.00	75.60	10	2,991	0.33%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/04	11	76.89	41	77.13	77.50	-30	3,073	-0.98%
2021/03/03	34	75.41	6	76.27	78.10	28	3,087	0.91%
2021/03/02	72	80.81	134	79.99	76.80	-62	3,132	-1.98%	大賣/
2021/02/26	116	81.22	140	80.58	79.50	-24	3,079	-0.78%	大買/大賣/
2021/02/25	76	81.08	0	0.00	82.10	76	3,012	2.52%
2021/02/24	6	74.50	33	74.68	74.70	-27	2,897	-0.93%
2021/02/23	18	73.86	76	74.15	74.20	-58	2,900	-2.00%
2021/02/22	12	74.35	184	73.66	74.20	-172	2,900	-5.93%	大賣/鉅額交易
2021/02/19	131	75.07	34	75.37	75.50	97	2,875	3.37%	大買/
2021/02/18	89	71.93	70	71.18	73.00	19	2,895	0.66%
2021/02/17	70	70.55	13	71.09	71.70	57	2,964	1.92%
2021/02/05	12	68.18	57	68.20	68.20	-45	3,045	-1.48%
2021/02/04	69	68.52	89	67.72	67.50	-20	3,098	-0.65%
2021/02/03	47	68.41	39	68.81	68.10	8	3,099	0.26%
2021/02/02	173	68.62	40	67.20	68.20	133	3,146	4.23%	大買/鉅額交易
2021/02/01	4	65.75	144	66.48	65.70	-140	3,237	-4.32%	大賣/鉅額交易
2021/01/29	3	68.67	19	69.63	68.30	-16	3,265	-0.49%
2021/01/28	0	0.00	56	68.35	69.10	-56	3,327	-1.68%
2021/01/27	102	68.82	24	68.13	69.30	78	3,374	2.31%	大買/
2021/01/26	37	68.01	121	67.77	67.80	-84	3,439	-2.44%	大賣/
2021/01/25	89	66.86	44	67.03	68.10	45	3,430	1.31%
2021/01/22	60	65.80	32	66.18	67.00	28	3,460	0.81%
2021/01/21	16	64.04	11	63.24	64.00	5	3,435	0.15%
2021/01/20	48	63.66	1	63.60	64.00	47	3,426	1.37%
2021/01/19	0	0.00	3	66.30	65.10	-3	3,402	-0.09%
2021/01/18	3	65.30	8	64.73	65.60	-5	3,393	-0.15%
2021/01/15	0	0.00	127	67.41	65.80	-127	3,378	-3.76%	大賣/鉅額交易
2021/01/14	34	66.62	17	68.40	69.80	17	3,324	0.51%
2021/01/13	64	65.91	0	0.00	65.90	64	3,288	1.95%
2021/01/12	36	64.59	10	64.54	64.50	26	3,276	0.79%
2021/01/11	6	64.27	42	65.67	65.80	-36	3,254	-1.11%
2021/01/08	2	65.30	60	64.87	64.20	-58	3,235	-1.79%
2021/01/07	5	67.40	231	66.29	66.50	-226	3,205	-7.05%	大賣/鉅額交易
2021/01/06	92	65.16	114	65.90	68.10	-22	3,131	-0.70%	大賣/
2021/01/05	0	0.00	66	64.22	63.40	-66	3,016	-2.19%
2021/01/04	120	61.77	0	0.00	62.70	120	2,962	4.05%	大買/鉅額交易
2020/12/31	0	0.00	25	60.13	60.00	-25	2,935	-0.85%
2020/12/30	24	60.46	58	59.83	60.00	-34	2,930	-1.16%
2020/12/29	13	60.12	83	59.15	58.90	-70	3,095	-2.26%
2020/12/28	9	58.18	49	57.68	57.20	-40	3,051	-1.31%
2020/12/25	3	58.37	158	58.80	58.70	-155	3,032	-5.11%	大賣/鉅額交易
2020/12/24	38	57.42	9	58.89	59.20	29	2,975	0.97%
2020/12/23	118	53.78	2	55.40	55.50	116	2,918	3.97%	大買/鉅額交易
2020/12/22	251	52.17	0	0.00	51.90	251	2,890	8.68%	大買/鉅額交易
2020/12/21	8	56.80	0	0.00	57.00	8	2,843	0.28%
2020/12/18	32	57.22	0	0.00	57.30	32	2,832	1.13%
2020/12/17	58	56.32	0	0.00	56.50	58	2,816	2.06%
2020/12/16	75	56.71	0	0.00	56.70	75	2,806	2.67%
2020/12/15	182	56.11	0	0.00	54.80	182	2,777	6.55%	大買/鉅額交易
2020/12/14	2	61.50	284	60.88	59.10	-282	2,702	-10.44%	大賣/鉅額交易
2020/12/11	62	60.67	3	61.20	62.00	59	2,644	2.23%
2020/12/10	46	61.08	4	61.40	60.00	42	2,613	1.61%
2020/12/09	191	59.93	11	61.06	60.60	180	2,598	6.93%	大買/鉅額交易
2020/12/08	54	59.18	17	58.68	58.60	37	2,609	1.42%
2020/12/07	160	56.63	21	57.77	58.10	139	2,671	5.20%	大買/鉅額交易
2020/12/04	99	58.04	50	58.32	57.50	49	2,603	1.88%
2020/12/03	223	57.26	34	57.08	56.60	189	2,587	7.30%	大買/鉅額交易
2020/12/02	36	57.08	23	57.35	57.20	13	2,584	0.50%
2020/12/01	0	0.00	49	56.67	57.50	-49	2,568	-1.91%
2020/11/30	75	55.41	13	54.79	54.90	62	2,520	2.46%
2020/11/27	20	52.81	146	52.27	52.40	-126	2,467	-5.11%	大賣/鉅額交易
2020/11/26	88	51.99	42	51.85	52.50	46	2,444	1.88%
2020/11/25	32	49.00	0	0.00	49.10	32	2,369	1.35%
2020/11/24	6	50.77	244	50.28	49.70	-238	2,366	-10.06%	大賣/鉅額交易
2020/11/23	11	48.90	0	0.00	48.70	11	2,331	0.47%
2020/11/20	119	48.31	0	0.00	48.80	119	2,339	5.09%	大買/鉅額交易
2020/11/19	74	49.12	0	0.00	48.30	74	2,322	3.19%
2020/11/18	0	0.00	122	49.01	49.15	-122	2,370	-5.15%	大賣/鉅額交易
2020/11/17	71	48.36	76	48.77	50.00	-5	2,365	-0.21%
2020/11/16	139	48.57	52	47.97	49.10	87	2,287	3.80%	大買/
2020/11/13	153	46.20	117	44.90	46.10	36	2,185	1.65%	大買/大賣/
2020/11/12	49	44.07	18	43.80	44.10	31	2,065	1.50%
2020/11/11	42	43.16	9	42.76	43.00	33	2,006	1.64%
2020/11/10	6	43.25	122	43.04	42.65	-116	2,008	-5.78%	大賣/鉅額交易
2020/11/09	142	44.04	75	43.64	44.40	67	1,974	3.39%	大買/
2020/11/06	25	41.73	18	42.05	41.90	7	1,848	0.38%
2020/11/05	37	42.13	92	41.50	41.30	-55	1,815	-3.03%
2020/11/04	14	40.79	14	40.53	41.20	0	1,717	0.00%
2020/11/03	16	40.39	34	40.14	40.00	-18	1,661	-1.08%
2020/11/02	87	38.58	26	37.75	39.15	61	1,606	3.80%
2020/10/30	6	38.85	67	38.47	37.95	-61	1,592	-3.83%
2020/10/29	28	37.47	1	37.05	37.50	27	1,538	1.75%
2020/10/28	3	37.75	0	0.00	37.35	3	1,540	0.19%
2020/10/27	16	38.19	0	0.00	37.75	16	1,562	1.02%
2020/10/23	34	38.62	0	0.00	38.50	34	1,623	2.09%
2020/10/22	23	38.59	5	38.56	38.65	18	1,620	1.11%
2020/10/21	2	38.20	14	37.90	38.50	-12	1,600	-0.75%
2020/10/20	31	36.47	0	0.00	37.60	31	1,569	1.98%
2020/10/19	3	36.47	0	0.00	36.30	3	1,562	0.19%
2020/10/16	13	37.28	0	0.00	36.05	13	1,562	0.83%
2020/10/15	39	37.13	0	0.00	36.95	39	1,562	2.50%
2020/10/13	1	36.40	0	0.00	36.40	1	1,547	0.06%
2020/10/12	11	36.76	0	0.00	36.75	11	1,542	0.71%
2020/10/08	45	36.44	19	37.49	36.35	26	1,533	1.70%
2020/10/07	3	37.55	24	38.13	37.20	-21	1,501	-1.40%
2020/10/06	5	36.90	232	38.26	38.05	-227	1,488	-15.25%	大賣/鉅額交易
2020/10/05	0	0.00	25	36.31	37.65	-25	1,289	-1.94%
2020/09/30	0	0.00	26	35.49	35.55	-26	1,279	-2.03%
2020/09/29	0	0.00	3	34.72	34.65	-3	1,274	-0.24%
2020/09/28	15	33.93	0	0.00	34.55	15	1,273	1.18%
2020/09/25	39	33.41	4	33.86	33.60	35	1,273	2.75%
2020/09/24	9	34.60	0	0.00	34.20	9	1,264	0.71%
2020/09/23	2	35.15	4	35.05	35.20	-2	1,262	-0.16%
2020/09/22	17	34.44	9	34.46	34.70	8	1,257	0.64%
2020/09/21	5	35.35	5	35.75	35.35	0	1,248	0.00%
2020/09/18	0	0.00	3	36.35	36.35	-3	1,238	-0.24%
2020/09/17	0	0.00	15	36.93	36.35	-15	1,235	-1.21%
2020/09/16	10	36.90	0	0.00	36.80	10	1,254	0.80%
2020/09/15	0	0.00	5	38.01	37.15	-5	1,245	-0.40%
2020/09/11	0	0.00	5	38.82	37.15	-5	1,205	-0.41%
2020/09/10	4	37.78	10	39.71	39.95	-6	1,133	-0.53%
2020/09/08	24	36.11	15	36.08	36.60	9	1,008	0.89%
2020/09/07	0	0.00	46	36.40	35.50	-46	977	-4.71%
2020/09/04	48	35.63	0	0.00	35.65	48	948	5.06%
2020/08/26	0	0.00	18	36.71	37.45	-18	775	-2.32%
2020/08/25	18	36.58	0	0.00	36.00	18	740	2.43%
2020/08/20	30	32.03	30	32.03	32.40	0	597	0.00%
2018/05/16	0	0.00	12	36.70	36.70	-12	220	-5.44%
2018/05/15	0	0.00	22	37.33	37.30	-22	219	-10.05%
2018/05/14	0	0.00	6	37.58	37.55	-6	231	-2.59%
2018/05/11	0	0.00	20	37.56	37.60	-20	233	-8.56%
2018/05/10	0	0.00	10	37.48	37.50	-10	234	-4.27%
2018/05/09	0	0.00	5	37.50	37.20	-5	235	-2.13%
2018/05/08	0	0.00	13	37.20	37.15	-13	238	-5.46%
2018/04/30	0	0.00	50	36.83	37.00	-50	248	-20.15%
2018/04/27	0	0.00	33	36.90	37.00	-33	249	-13.23%
2018/04/26	0	0.00	31	36.93	36.80	-31	253	-12.25%
2018/04/25	0	0.00	48	37.00	37.10	-48	254	-18.86%
2018/04/24	0	0.00	133	37.06	37.00	-133	256	-51.95%	大賣/鉅額交易
2018/04/12	0	0.00	31	40.08	39.55	-31	259	-11.96%
2018/03/14	1	39.05	0	0.00	38.85	1	578	0.17%
2018/03/13	1	38.90	0	0.00	38.90	1	579	0.17%
2018/02/06	0	0.00	2	37.10	37.90	-2	613	-0.33%
2018/01/08	46	42.30	0	0.00	41.80	46	732	6.28%
2018/01/05	25	42.26	0	0.00	42.20	25	743	3.36%
2018/01/02	11	41.93	0	0.00	41.95	11	748	1.47%