單井 (3490)-美好-蘆洲券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	35.41	49	35.29	35.70	-43	1,801	-2.39%
2024/04/16	49	33.39	38	33.22	34.00	11	1,483	0.74%
2024/04/09	0	0.00	1	28.70	28.35	-1	1,063	-0.09%
2024/03/22	0	27.20	0	0.00	27.85	0	995	0.00%
2024/03/13	0	26.35	0	0.00	26.05	0	961	0.00%
2024/03/05	0	0.00	4	28.50	28.35	-4	941	-0.42%
2024/03/04	5	28.65	0	0.00	28.30	5	932	0.54%
2024/03/01	5	28.00	0	0.00	27.90	5	918	0.54%
2024/02/27	10	28.10	0	0.00	27.90	10	909	1.10%
2024/02/19	3	28.10	0	0.00	27.80	3	840	0.36%
2024/02/05	1	26.30	0	0.00	26.40	1	800	0.12%
2024/02/02	1	27.80	0	0.00	27.50	1	784	0.13%
2024/01/31	0	0.00	6	28.28	28.60	-6	753	-0.80%
2024/01/29	0	0.00	1	28.10	27.60	-1	699	-0.14%
2024/01/25	7	29.84	1	29.75	30.00	6	624	0.96%
2024/01/24	19	30.25	1	29.60	28.95	18	528	3.41%
2024/01/23	2	27.18	3	27.37	28.60	-1	352	-0.28%
2024/01/22	1	25.95	1	25.70	26.00	0	278	0.00%
2024/01/19	2	26.75	2	27.50	26.45	0	252	0.00%
2023/12/26	0	0.00	0.1	23.30	23.30	-0.1	69	-0.14%
2023/12/13	0	0.00	0	24.00	23.20	0	69	0.00%
2023/12/08	0	0.00	0.1	23.70	23.55	-0.1	65	-0.12%
2023/12/07	0	0.00	0.1	23.70	23.55	-0.1	66	-0.18%
2023/12/06	0	0.00	1	23.60	23.70	-1	66	-1.51%
2023/12/05	0	0.00	0.1	23.60	23.40	-0.1	64	-0.13%
2023/10/06	0	0.00	1	24.20	23.70	-1	67	-1.47%
2023/08/17	0	0.00	1	23.40	23.45	-1	116	-0.86%
2023/07/17	0	0.00	1	24.95	25.00	-1	130	-0.76%
2023/07/14	1	24.95	0	0.00	25.00	1	139	0.71%
2023/07/13	0	0.00	1	25.00	24.95	-1	140	-0.71%
2023/07/12	1	26.40	1	26.75	26.10	0	143	0.00%
2023/07/11	1	26.55	0	0.00	26.45	1	141	0.70%
2023/07/05	0	0.00	1	26.20	26.15	-1	148	-0.67%
2023/07/04	1	26.00	0	0.00	26.15	1	157	0.63%
2023/03/24	0	26.50	0	0.00	25.80	0	101	0.01%
2023/03/23	0	25.95	0	0.00	25.70	0	105	0.00%
2023/03/17	0	0.00	10	24.79	24.95	-10	144	-6.94%
2023/03/14	0	24.80	0	0.00	24.60	0	155	0.00%
2023/03/13	0	25.95	0	0.00	24.80	0	156	0.00%
2023/03/09	0	25.88	0	0.00	25.60	0	163	0.00%
2023/03/08	0	26.60	0	0.00	26.15	0	163	0.00%
2023/03/06	0	25.80	0	0.00	25.70	0	159	0.00%
2023/03/03	0	26.60	0	0.00	25.50	0	170	0.00%
2022/12/21	0	0.00	1	24.60	24.45	-1	217	-0.46%
2022/12/20	1	25.20	0	0.00	24.20	1	219	0.46%
2022/12/15	0	0.00	1	26.20	26.55	-1	219	-0.46%
2022/12/02	0	0.00	1	25.05	24.95	-1	167	-0.60%
2022/12/01	1	24.85	1	24.50	24.40	0	163	0.00%
2022/11/21	0	0.00	1	24.00	24.00	-1	165	-0.60%
2022/11/18	0	0.00	1	24.15	24.15	-1	165	-0.60%
2022/11/17	7	24.31	5	24.15	24.10	2	165	1.21%
2022/11/15	0	0.00	3	23.88	23.90	-3	162	-1.85%
2022/11/09	1	24.55	0	0.00	24.55	1	206	0.48%
2022/11/07	0	0.00	1	25.10	25.20	-1	229	-0.44%
2022/09/23	0	0.00	1	25.90	25.15	-1	267	-0.37%
2022/09/22	1	25.75	0	0.00	25.80	1	268	0.37%
2022/09/02	2	25.95	0	0.00	26.10	2	281	0.71%
2022/08/10	0	0.00	3	23.75	23.40	-3	228	-1.31%
2022/08/02	0	0.00	4	22.85	23.10	-4	232	-1.72%
2022/07/13	0	0.00	1	22.50	22.45	-1	261	-0.38%
2022/07/12	1	21.85	1	22.35	21.95	0	264	0.00%
2022/07/11	1	23.15	0	0.00	22.80	1	264	0.38%
2022/07/07	0	0.00	1	23.15	23.50	-1	266	-0.37%
2022/07/06	1	23.35	0	0.00	23.20	1	273	0.37%
2022/06/16	1	27.40	0	0.00	27.25	1	421	0.24%
2022/06/15	1	27.60	0	0.00	27.60	1	430	0.23%
2022/06/14	0	0.00	20	27.78	28.05	-20	467	-4.28%
2022/05/30	0	0.00	1	28.75	28.40	-1	584	-0.17%
2022/05/27	0.1	28.00	0	0.00	27.90	0.1	587	0.01%
2022/05/24	1	28.15	1	29.10	28.15	0	603	0.00%
2022/05/13	0	0.00	1	26.55	26.65	-1	637	-0.16%
2022/05/12	1	26.10	1	26.70	25.90	0	638	0.00%
2022/05/10	1	27.20	0	0.00	27.20	1	642	0.16%
2022/05/03	0	0.00	1	27.60	27.90	-1	656	-0.15%
2022/04/29	2	28.15	0	0.00	27.75	2	660	0.30%
2022/04/28	0	0.00	1	28.00	28.30	-1	664	-0.15%
2022/04/27	1	27.90	0	0.00	27.90	1	664	0.15%
2022/04/25	0	0.00	1	28.20	28.00	-1	657	-0.15%
2022/04/21	1	30.20	0	0.00	30.20	1	656	0.15%
2022/04/18	0	0.00	1	29.10	29.60	-1	759	-0.13%
2022/04/15	1	30.00	0	0.00	29.55	1	762	0.13%
2022/04/14	0	32.52	0	0.00	30.50	0	767	0.00%
2022/04/13	1	30.30	1	30.80	30.70	0	771	0.00%
2022/04/12	1	30.00	0	0.00	30.10	1	790	0.13%
2022/04/11	1	31.00	0	0.00	30.30	1	802	0.12%
2022/04/08	0	30.80	1	30.60	31.25	-1	822	-0.12%
2022/04/07	2	31.00	0	0.00	30.40	2	927	0.22%
2022/04/06	0	32.40	1	32.00	31.90	-1	961	-0.10%
2022/04/01	2	32.48	1	32.40	32.40	1	970	0.10%
2022/03/31	11	33.68	0	0.00	33.30	11	1,039	1.06%
2022/03/30	1	33.70	4	33.74	33.90	-3	1,032	-0.29%
2022/03/29	0	0.00	1	32.30	32.25	-1	1,007	-0.10%
2022/03/28	1	31.60	0	0.00	32.00	1	1,012	0.10%
2022/03/23	0	0.00	2	32.68	32.10	-2	1,033	-0.19%
2022/03/21	1	32.00	1	32.50	31.75	0	1,026	0.00%
2022/03/18	1	32.20	0	0.00	31.95	1	1,043	0.10%
2022/03/17	2	31.95	1	32.35	32.65	1	1,127	0.09%
2022/03/16	26	32.19	5	32.20	32.10	21	1,115	1.88%
2022/03/15	1	30.95	0	0.00	30.05	1	1,059	0.09%
2022/03/09	0	0.00	1	27.75	28.00	-1	1,103	-0.09%
2022/03/08	1	27.05	0	0.00	27.30	1	1,198	0.08%
2022/02/23	1	30.35	10	30.88	30.90	-9	1,496	-0.60%
2022/02/15	0	0.00	1	29.60	29.10	-1	1,812	-0.06%
2022/02/14	1	29.35	0	0.00	29.30	1	1,816	0.06%
2022/01/26	0	0.00	1	27.70	28.40	-1	1,803	-0.06%
2022/01/25	1	28.20	0	0.00	27.70	1	1,807	0.06%
2022/01/24	0	0.00	1	28.45	28.90	-1	1,813	-0.06%
2022/01/21	1	29.00	0	0.00	28.80	1	1,817	0.06%
2022/01/17	0	0.00	4	29.33	29.75	-4	1,878	-0.21%
2022/01/14	2	28.85	1	29.60	28.75	1	1,880	0.05%
2022/01/13	3	29.88	7	30.27	29.75	-4	1,869	-0.21%
2022/01/12	8	31.13	0	0.00	31.00	8	1,844	0.43%
2022/01/11	4	32.43	0	0.00	32.00	4	1,827	0.22%
2022/01/07	3	32.10	0	0.00	32.25	3	1,758	0.17%
2022/01/06	0	0.00	1	33.15	33.50	-1	1,747	-0.06%
2022/01/05	5	33.77	1	34.20	33.25	4	1,743	0.23%
2022/01/04	4	33.94	1.3	34.51	33.85	2.7	1,723	0.16%
2022/01/03	3	34.72	4	34.30	34.20	-1	1,703	-0.06%
2021/12/30	3	35.63	16	36.68	35.75	-13	1,671	-0.78%
2021/12/29	0.1	34.85	1	34.60	35.05	-0.9	1,562	-0.06%
2021/12/28	3	33.97	1	34.40	34.25	2	1,514	0.13%
2021/12/27	14.2	34.91	5	35.67	33.80	9.2	1,504	0.61%
2021/12/24	0	0.00	3	35.10	34.25	-3	1,431	-0.21%
2021/12/23	0	0.00	1	33.10	33.05	-1	1,396	-0.07%
2021/12/21	0	0.00	1	32.30	32.15	-1	1,380	-0.07%
2021/12/20	0	0.00	10	31.75	31.80	-10	1,374	-0.73%
2021/12/17	2	32.03	1	32.95	31.50	1	1,362	0.07%
2021/12/16	1	33.00	0	0.00	32.90	1	1,340	0.07%
2021/12/15	0	0.00	2	33.08	33.05	-2	1,329	-0.15%
2021/12/14	6	33.54	0	0.00	32.90	6	1,317	0.46%
2021/12/10	0	0.00	1	32.90	33.85	-1	1,193	-0.08%
2021/12/09	1	32.70	0	0.00	32.60	1	1,165	0.09%
2021/12/08	10	33.09	3	32.78	33.00	7	1,155	0.61%
2021/12/07	12	33.35	0	0.00	32.50	12	1,133	1.06%
2021/12/06	2	33.10	1	33.30	33.40	1	1,105	0.09%
2021/12/01	3	35.22	3	34.68	33.45	0	970	0.00%
2021/11/30	1	32.10	1	32.70	32.70	0	791	0.00%
2021/11/29	0	0.00	2	30.65	32.00	-2	764	-0.26%
2021/11/26	1	31.35	14	30.91	30.90	-13	741	-1.75%
2021/11/25	1	31.90	0	0.00	31.95	1	727	0.14%
2021/11/19	1	31.30	1	31.70	31.30	0	645	0.00%
2021/11/17	1	32.75	2	33.45	33.20	-1	594	-0.17%
2021/11/15	9	31.39	4	31.85	32.35	5	444	1.13%
2021/11/12	2	29.55	2	29.20	29.45	0	335	0.00%
2021/11/10	0	0.00	1	27.10	27.05	-1	290	-0.34%
2021/11/09	1	27.10	0	0.00	26.85	1	298	0.33%
2021/11/03	1	26.90	1	27.00	27.10	0	526	0.00%
2021/11/02	1	28.00	0	0.00	26.90	1	525	0.19%
2021/10/29	1	27.40	0	0.00	27.60	1	521	0.19%
2021/10/27	0	0.00	1	26.95	27.35	-1	519	-0.19%
2021/10/26	1	27.40	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	3	27.30	27.90	-3	505	-0.59%
2021/10/07	0	0.00	1	24.00	24.30	-1	563	-0.18%
2021/10/06	2	23.73	1	24.05	23.85	1	612	0.16%
2021/10/05	0	0.00	2	23.05	23.75	-2	677	-0.30%
2021/10/04	1	23.40	0	0.00	23.25	1	682	0.15%
2021/10/01	1	24.55	0	0.00	24.35	1	681	0.15%
2021/09/30	0	0.00	1	24.75	24.90	-1	690	-0.14%
2021/09/29	1	24.60	0	0.00	24.50	1	694	0.14%
2021/09/22	0	0.00	1	24.70	24.95	-1	742	-0.13%
2021/09/17	1	24.85	0	0.00	24.85	1	824	0.12%
2021/09/09	0	0.00	1	24.20	24.65	-1	962	-0.10%
2021/09/08	1	24.10	0	0.00	24.00	1	993	0.10%
2021/09/03	0	0.00	1	25.35	25.25	-1	999	-0.10%
2021/09/02	1	25.05	1	25.50	25.15	0	1,010	0.00%
2021/09/01	1	25.60	0	0.00	25.40	1	1,013	0.10%
2021/08/20	0	0.00	1	23.90	23.65	-1	1,073	-0.09%
2021/08/19	1	23.35	0	0.00	23.60	1	1,073	0.09%
2021/08/18	1	22.70	3	23.13	24.00	-2	1,073	-0.19%
2021/08/17	2	23.03	2	23.75	22.85	0	1,069	0.00%
2021/08/16	3	23.10	0	0.00	23.15	3	1,065	0.28%
2021/08/13	1	23.65	0	0.00	23.80	1	1,058	0.09%
2021/08/12	0	0.00	1	24.15	24.00	-1	1,051	-0.10%
2021/08/11	2	24.05	1	23.60	23.80	1	1,049	0.10%
2021/08/10	1	26.25	1	25.75	25.70	0	1,037	0.00%
2021/08/09	1	26.90	0	0.00	26.55	1	1,038	0.10%
2021/08/04	1	27.90	1	27.70	27.40	0	878	0.00%
2021/08/03	0	0.00	1	28.25	28.50	-1	872	-0.11%
2021/08/02	1	27.85	0	0.00	27.90	1	863	0.12%
2021/07/29	0	0.00	1	27.60	27.70	-1	868	-0.12%
2021/07/28	1	26.10	1	26.75	27.20	0	873	0.00%
2021/07/27	1	27.90	0	0.00	27.20	1	876	0.11%
2021/07/21	0	0.00	1	27.30	27.05	-1	866	-0.12%
2021/07/20	1	27.45	0	0.00	27.10	1	851	0.12%
2021/07/19	0	0.00	3	28.30	27.95	-3	851	-0.35%
2021/07/16	0	0.00	1	27.35	27.45	-1	861	-0.12%
2021/07/15	1	26.95	5	27.06	27.25	-4	863	-0.46%
2021/07/14	3	26.75	1	27.00	26.55	2	863	0.23%
2021/07/13	4	27.98	1	28.15	26.95	3	860	0.35%
2021/07/12	3	27.90	1	28.50	28.75	2	817	0.24%
2021/07/09	1	26.00	1	26.45	26.30	0	757	0.00%
2021/07/08	0	0.00	1	26.40	26.10	-1	770	-0.13%
2021/07/07	2	26.28	1	26.05	25.90	1	796	0.13%
2021/07/05	0	0.00	1	25.50	26.05	-1	813	-0.12%
2021/07/01	2	25.35	3	25.13	25.30	-1	861	-0.12%
2021/06/30	2	25.78	0	0.00	25.60	2	873	0.23%
2021/06/29	3	26.30	2	26.05	25.85	1	871	0.11%
2021/06/28	1	26.25	0	0.00	26.50	1	876	0.11%
2021/06/25	1	26.70	0	0.00	26.70	1	798	0.13%
2021/06/24	0	0.00	6	26.69	26.70	-6	798	-0.75%
2021/06/23	0	0.00	1	26.10	26.05	-1	785	-0.13%
2021/06/22	1	26.15	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	3	26.20	26.10	-3	787	-0.38%
2021/06/18	5	26.70	1	26.50	27.20	4	787	0.51%
2021/06/16	0	0.00	1	24.30	24.00	-1	711	-0.14%
2021/06/15	0	0.00	4	23.55	23.85	-4	719	-0.56%
2021/06/11	0	0.00	2	23.53	23.55	-2	730	-0.27%
2021/06/10	3	23.23	1	23.85	23.30	2	736	0.27%
2021/06/09	1	23.80	2	24.15	23.75	-1	729	-0.14%
2021/06/08	1	24.10	0	0.00	24.30	1	740	0.13%
2021/06/07	1	24.35	0	0.00	24.20	1	807	0.12%
2021/06/03	0	0.00	2	25.00	24.95	-2	849	-0.24%
2021/06/02	3	25.57	0	0.00	24.90	3	856	0.35%
2021/06/01	2	24.25	0	0.00	25.20	2	827	0.24%
2021/05/28	0	0.00	5	24.40	24.40	-5	979	-0.51%
2021/05/27	0	0.00	6	24.00	24.00	-6	988	-0.61%
2021/05/25	5	24.50	0	0.00	24.05	5	1,006	0.50%
2021/05/20	0	0.00	3	23.30	22.90	-3	1,051	-0.29%
2021/05/18	0	0.00	4	21.99	22.35	-4	1,126	-0.36%
2021/05/17	3	20.42	0	0.00	20.35	3	1,134	0.26%
2021/05/14	1	22.30	0	0.00	22.60	1	1,132	0.09%
2021/05/13	0	0.00	2	22.18	23.20	-2	1,130	-0.18%
2021/05/12	4	22.65	1	24.40	22.50	3	1,141	0.26%
2021/05/10	1	27.40	2	26.78	27.15	-1	1,134	-0.09%
2021/05/06	1	25.50	1	26.90	26.50	0	1,155	0.00%
2021/05/05	0	0.00	1	25.10	25.35	-1	1,154	-0.09%
2021/05/04	2	25.08	1	26.50	24.80	1	1,158	0.09%
2021/05/03	1	27.90	28	28.65	27.05	-27	1,153	-2.34%
2021/04/29	1	29.00	1	29.30	29.00	0	1,156	0.00%
2021/04/28	1	29.00	1	29.15	29.00	0	1,164	0.00%
2021/04/27	0	0.00	1	29.20	29.10	-1	1,182	-0.08%
2021/04/26	2	29.18	0	0.00	29.20	2	1,204	0.17%
2021/04/21	3	30.00	0	0.00	29.95	3	1,241	0.24%
2021/04/20	0	0.00	1	30.30	30.10	-1	1,243	-0.08%
2021/04/19	1	30.75	0	0.00	30.35	1	1,260	0.08%
2021/04/16	0	0.00	1	30.65	30.60	-1	1,274	-0.08%
2021/04/15	1	30.25	3	30.42	30.25	-2	1,288	-0.16%
2021/04/14	3	30.43	2	31.28	30.00	1	1,316	0.08%
2021/04/13	3	32.40	1	31.00	31.00	2	1,334	0.15%
2021/04/12	1	32.60	2	32.40	32.65	-1	1,338	-0.07%
2021/04/09	1	32.10	0	0.00	31.70	1	1,404	0.07%
2021/04/08	32	32.52	0	0.00	32.40	32	1,747	1.83%
2021/04/07	1	31.96	1	32.25	32.35	0	1,929	0.00%
2021/04/06	0	0.00	1	31.40	31.40	-1	1,915	-0.05%
2021/04/01	1	31.25	0	0.00	30.85	1	1,908	0.05%
2021/03/31	1	30.90	4	30.61	31.10	-3	1,930	-0.16%
2021/03/29	0	0.00	2	30.55	30.45	-2	1,966	-0.10%
2021/03/26	1	30.40	1	30.65	30.45	0	1,999	0.00%
2021/03/25	1	30.70	0	0.00	30.60	1	2,121	0.05%
2021/03/24	0	0.00	1	30.90	30.85	-1	2,148	-0.05%
2021/03/23	2	31.08	1	31.70	30.90	1	2,221	0.05%
2021/03/22	0	0.00	1	31.50	31.45	-1	2,396	-0.04%
2021/03/19	1	31.00	2	30.95	30.95	-1	2,514	-0.04%
2021/03/17	1	30.90	1	31.15	30.90	0	2,589	0.00%
2021/03/16	1	30.95	1	31.10	30.80	0	2,601	0.00%
2021/03/15	1	31.00	0	0.00	30.95	1	2,613	0.04%
2021/03/12	1	31.10	1	30.70	30.70	0	2,621	0.00%
2021/03/11	8	31.16	2	30.83	30.65	6	2,639	0.23%
2021/03/09	3	30.93	3	30.93	30.90	0	2,607	0.00%
2021/03/08	3	31.42	3	31.20	31.00	0	2,618	0.00%
2021/03/05	3	31.37	1	31.35	31.35	2	2,644	0.08%
2021/03/04	6	33.98	4	32.88	32.00	2	2,679	0.07%
2021/03/03	3.1	33.42	4	33.15	33.70	-0.9	2,626	-0.04%
2021/03/02	4	32.58	0	0.00	31.85	4	2,591	0.15%
2021/02/26	0	0.00	1	32.60	32.60	-1	2,614	-0.04%
2021/02/25	7	32.20	2	32.53	32.30	5	2,665	0.19%
2021/02/24	6	32.62	10	32.47	31.80	-4	2,712	-0.15%
2021/02/23	3	32.53	1	32.15	32.40	2	2,804	0.07%
2021/02/22	1	32.30	0	0.00	32.30	1	2,810	0.04%
2021/02/19	1	32.70	1	32.30	32.30	0	2,803	0.00%
2021/02/17	0	0.00	1	30.50	31.10	-1	2,759	-0.04%
2021/02/05	2	30.20	2	30.20	29.95	0	2,755	0.00%
2021/02/04	1	30.00	0	0.00	29.80	1	2,789	0.04%
2021/02/02	0	0.00	1	29.60	30.25	-1	2,830	-0.04%
2021/02/01	1	29.00	1	29.90	29.20	0	2,857	0.00%
2021/01/29	1	30.25	15	30.20	29.85	-14	2,881	-0.49%
2021/01/28	1	30.00	1	30.50	30.20	0	2,934	0.00%
2021/01/26	1	29.35	2	29.85	29.90	-1	2,972	-0.03%
2021/01/25	1	29.10	1	29.70	29.70	0	2,990	0.00%
2021/01/22	0	0.00	1	29.70	29.50	-1	3,005	-0.03%
2021/01/21	4	29.30	1	28.30	29.30	3	3,019	0.10%
2021/01/20	1	30.00	1	30.55	28.95	0	3,030	0.00%
2021/01/19	4	31.41	1	31.60	30.80	3	3,039	0.10%
2021/01/18	2	29.98	2	30.50	31.40	0	3,038	0.00%
2021/01/15	3	31.78	1	31.75	31.60	2	3,035	0.07%
2021/01/14	0	0.00	3	32.45	32.40	-3	3,050	-0.10%
2021/01/13	0	0.00	1	32.10	32.05	-1	3,098	-0.03%
2021/01/12	6	32.19	3	32.50	31.80	3	3,126	0.10%
2021/01/11	3	32.98	1	32.70	32.60	2	3,169	0.06%
2021/01/08	3	32.05	9	32.16	31.95	-6	3,277	-0.18%
2021/01/07	9	33.01	3	32.57	32.65	6	3,551	0.17%
2021/01/06	5	33.15	4	33.21	31.80	1	3,692	0.03%
2021/01/05	4	32.94	2	32.98	32.75	2	3,801	0.05%
2021/01/04	3	33.33	2	33.85	33.25	1	3,868	0.03%
2020/12/31	31	36.01	19	35.11	34.05	12	3,793	0.32%
2020/12/30	1	36.30	5	34.60	36.30	-4	3,458	-0.12%
2020/12/29	2	33.00	0	0.00	33.00	2	3,280	0.06%
2020/12/28	1	32.40	1	32.70	33.15	0	3,276	0.00%
2020/12/25	1	31.85	1	32.30	32.20	0	3,264	0.00%
2020/12/24	0	0.00	1	31.80	31.70	-1	3,248	-0.03%
2020/12/23	4	30.99	11	31.04	31.15	-7	3,232	-0.22%
2020/12/22	4	31.89	2	32.68	30.80	2	3,302	0.06%
2020/12/21	12	33.46	12	33.40	32.95	0	3,292	0.00%
2020/12/18	2	33.40	4	33.78	33.15	-2	3,179	-0.06%
2020/12/17	3	33.73	1	34.20	33.85	2	3,155	0.06%
2020/12/16	8	34.42	1	34.50	34.50	7	3,102	0.23%
2020/12/15	1	32.00	2	32.10	32.50	-1	2,972	-0.03%
2020/12/14	1	31.30	1	32.10	31.30	0	2,873	0.00%
2020/12/11	2	30.68	2	31.68	31.65	0	2,809	0.00%
2020/12/10	2	30.85	4	31.03	30.85	-2	2,841	-0.07%
2020/12/09	1	31.70	0	0.00	31.45	1	2,839	0.04%
2020/12/08	0	0.00	2	31.80	31.90	-2	2,860	-0.07%
2020/12/07	1	31.30	3	31.47	31.70	-2	2,912	-0.07%
2020/12/04	2	31.00	2	31.25	31.00	0	2,919	0.00%
2020/12/03	1	31.20	2	31.80	30.80	-1	2,942	-0.03%
2020/12/02	7	33.31	0	0.00	31.60	7	2,982	0.23%
2020/12/01	0	0.00	1	33.10	33.20	-1	3,054	-0.03%
2020/11/30	1	32.70	0	0.00	32.70	1	3,192	0.03%
2020/11/26	0	0.00	1	32.50	32.35	-1	3,280	-0.03%
2020/11/25	1	32.00	3.1	32.31	32.25	-2.1	3,363	-0.06%
2020/11/24	1	32.00	1	32.40	31.80	0	3,358	0.00%
2020/11/23	2	32.25	1	32.05	32.00	1	3,311	0.03%
2020/11/20	2	32.08	6	31.59	32.65	-4	3,269	-0.12%
2020/11/19	2	30.05	6	30.37	30.15	-4	3,182	-0.13%
2020/11/18	1	30.30	0	0.00	29.95	1	3,178	0.03%
2020/11/17	1	30.55	1	30.70	30.30	0	3,190	0.00%
2020/11/16	1	29.60	2	30.00	29.85	-1	3,216	-0.03%
2020/11/13	1	29.65	8	29.90	29.55	-7	3,362	-0.21%
2020/11/12	3	30.95	7	30.38	29.85	-4	3,372	-0.12%
2020/11/11	1	31.25	1	31.80	30.75	0	3,368	0.00%
2020/11/10	1	31.30	0	0.00	31.15	1	3,393	0.03%
2020/11/09	0	0.00	1	31.40	31.80	-1	3,363	-0.03%
2020/11/06	2	30.85	2	31.25	30.80	0	3,330	0.00%
2020/11/05	16	30.75	2	31.03	30.80	14	3,309	0.42%
2020/11/04	3	30.18	1	30.70	30.00	2	3,249	0.06%
2020/11/03	11.7	29.72	3	29.90	30.60	8.7	3,236	0.27%
2020/11/02	6	28.91	5	29.60	28.85	1	3,219	0.03%
2020/10/30	2	30.10	2	30.60	29.60	0	3,197	0.00%
2020/10/29	1	29.55	3	30.03	30.70	-2	3,192	-0.06%
2020/10/28	2	30.88	0	0.00	30.40	2	3,174	0.06%
2020/10/27	3	30.73	2	30.63	30.80	1	3,148	0.03%
2020/10/26	1	30.40	1	30.70	30.70	0	3,116	0.00%
2020/10/23	0.2	30.70	0	0.00	30.70	0.2	3,100	0.01%
2020/10/22	1	30.70	3	31.10	30.70	-2	3,081	-0.06%
2020/10/21	1	31.55	1	31.75	31.55	0	3,038	0.00%
2020/10/20	1	32.50	1	31.85	32.50	0	2,983	0.00%
2020/10/19	1	33.35	1	31.65	32.75	0	2,955	0.00%
2020/10/16	26	33.52	31	33.63	32.50	-5	2,892	-0.17%
2020/10/15	1	35.05	0	33.85	34.00	1	2,767	0.03%
2020/10/14	0	0.00	3	31.72	32.85	-3	2,475	-0.12%
2020/10/13	2	30.65	7	30.52	29.90	-5	2,313	-0.22%
2020/10/12	5	27.90	91	29.09	29.40	-86	2,170	-3.96%
2020/10/08	1	27.15	0	0.00	27.15	1	2,107	0.05%
2020/10/07	1	27.30	2	27.70	27.30	-1	2,139	-0.05%
2020/10/06	0	0.00	3	26.95	27.15	-3	2,119	-0.14%
2020/10/05	1	26.15	1	26.50	26.30	0	2,090	0.00%
2020/09/30	4	26.24	1	26.00	26.25	3	2,083	0.14%
2020/09/29	1	25.75	1	25.70	25.95	0	2,083	0.00%
2020/09/28	0	0.00	1	25.55	25.90	-1	2,081	-0.05%
2020/09/25	3	25.43	2	26.65	25.20	1	2,068	0.05%
2020/09/24	4	26.93	1	26.95	26.40	3	1,995	0.15%
2020/09/23	1	27.40	2	27.95	28.20	-1	1,970	-0.05%
2020/09/22	2	27.53	1	27.60	27.60	1	1,959	0.05%
2020/09/21	3	28.20	1	28.25	28.00	2	1,952	0.10%
2020/09/18	5	29.03	3	29.12	29.15	2	1,930	0.10%
2020/09/17	0	0.00	1	27.85	28.60	-1	1,873	-0.05%
2020/09/16	11	28.04	1.1	28.15	27.55	9.9	1,832	0.54%
2020/09/15	27	28.58	16	28.71	27.80	11	1,815	0.61%
2020/09/14	2	27.30	3	27.60	27.40	-1	1,765	-0.06%
2020/09/11	3	28.03	3	27.75	27.35	0	1,744	0.00%
2020/09/10	72	28.95	1	29.00	28.25	71	1,706	4.16%
2020/09/09	2	28.13	8	28.73	28.60	-6	1,641	-0.37%
2020/09/08	2	27.33	3	27.78	28.25	-1	1,600	-0.06%
2020/09/07	4	28.86	3	28.57	27.60	1	1,570	0.06%
2020/09/04	5	29.93	6	29.63	30.05	-1	1,498	-0.07%
2020/09/03	43	30.47	42	30.57	29.40	1	1,379	0.07%
2020/09/02	1	27.30	7	27.86	28.65	-6	1,202	-0.50%
2020/09/01	13	26.92	6	26.46	26.05	7	1,118	0.63%
2020/08/31	7	25.54	2	25.68	26.80	5	1,027	0.49%
2020/08/28	0	0.00	2	23.43	24.40	-2	908	-0.22%
2020/08/27	3	23.52	2	23.68	23.25	1	890	0.11%
2020/08/26	1	24.25	0	0.00	23.85	1	877	0.11%
2020/08/25	1	23.75	4	24.14	24.55	-3	865	-0.35%
2020/08/24	2	23.58	1	23.50	23.40	1	845	0.12%
2020/08/21	1	24.20	1	23.80	24.05	0	839	0.00%
2020/08/20	1	24.45	0	0.00	23.40	1	819	0.12%
2020/08/19	6	25.50	10	25.81	25.65	-4	772	-0.52%
2020/08/18	2	22.88	2	23.20	24.00	0	623	0.00%
2020/08/17	0	0.00	1	23.60	23.35	-1	607	-0.16%
2020/08/14	0	0.00	3	22.07	23.10	-3	572	-0.52%
2020/08/13	1	21.30	3	21.68	21.75	-2	517	-0.39%
2020/08/12	1	21.30	5	21.37	21.30	-4	517	-0.77%
2020/08/11	2	21.73	0	0.00	21.40	2	518	0.39%
2020/08/10	0	0.00	1	21.60	22.00	-1	538	-0.19%
2020/08/07	1	21.70	22	21.99	21.40	-21	540	-3.88%
2020/08/06	14	21.91	3	22.55	22.05	11	585	1.88%
2020/08/05	1	21.90	0	0.00	21.75	1	588	0.17%
2020/08/04	11	21.70	21	22.25	21.90	-10	599	-1.67%
2020/08/03	10	20.98	0	0.00	22.00	10	609	1.64%
2020/07/31	0	0.00	1	20.10	20.75	-1	601	-0.17%
2020/07/30	1	20.15	0	0.00	20.00	1	598	0.17%
2020/07/29	1	19.75	1	20.10	20.05	0	597	0.00%
2020/07/28	0	0.00	1	19.80	19.80	-1	588	-0.17%
2020/07/27	1	19.75	0	0.00	19.50	1	582	0.17%
2020/07/24	1	20.90	1	20.35	20.35	0	579	0.00%
2020/07/23	1	20.95	1	20.65	20.65	0	578	0.00%
2020/07/22	0	0.00	1	20.30	20.55	-1	573	-0.17%
2020/07/21	1	20.30	0	0.00	20.30	1	572	0.17%
2020/07/20	0	0.00	1	20.45	20.25	-1	573	-0.17%
2020/07/17	1	20.50	1	21.65	20.45	0	571	0.00%
2020/07/16	1	21.50	0	0.00	21.20	1	561	0.18%
2020/07/15	1	22.20	1	21.60	21.60	0	557	0.00%
2020/07/14	1	21.00	1	22.55	22.05	0	535	0.00%
2020/07/13	0	0.00	1	20.55	20.65	-1	493	-0.20%
2020/07/10	1	20.35	0	0.00	20.35	1	492	0.20%
2020/07/08	1	20.85	1	21.25	21.25	0	483	0.00%
2020/07/07	0	0.00	1	20.95	20.90	-1	472	-0.21%
2020/07/06	1	20.75	0	0.00	20.65	1	468	0.21%
2020/07/02	0	0.00	2	19.85	19.95	-2	453	-0.44%
2020/07/01	1	19.75	0	0.00	19.70	1	450	0.22%
2020/06/30	3	19.92	6	19.94	19.70	-3	446	-0.67%
2020/06/29	4	19.70	1	19.90	19.80	3	437	0.69%
2020/06/23	1	20.15	0	0.00	19.95	1	437	0.23%
2020/06/08	0	0.00	2	21.35	21.20	-2	462	-0.43%
2020/06/03	2	21.20	1	21.60	21.10	1	467	0.21%
2020/06/01	0	0.00	1	21.15	20.90	-1	519	-0.19%
2020/05/29	1	21.10	0	0.00	20.65	1	585	0.17%
2020/05/28	2	21.13	2	21.03	20.75	0	583	0.00%
2020/05/27	0	0.00	1	20.60	20.75	-1	576	-0.17%
2020/05/26	1	20.90	2	20.63	20.80	-1	575	-0.17%
2020/05/25	3	20.67	0	0.00	20.20	3	569	0.53%
2020/05/22	0	0.00	10	20.30	20.70	-10	562	-1.78%
2020/05/21	0	0.00	1.9	20.56	20.40	-1.9	554	-0.35%
2020/05/20	3	20.55	3	20.20	20.30	0	546	0.00%
2020/05/19	3	20.90	3	20.45	20.00	0	543	0.00%
2020/05/18	0	0.00	1	20.90	20.90	-1	537	-0.19%
2020/05/15	1	20.80	0	0.00	21.20	1	530	0.19%
2020/05/14	2	20.90	2	20.60	20.60	0	502	0.00%
2020/05/13	0	0.00	1	21.80	21.35	-1	490	-0.20%
2020/05/12	1	20.30	3	19.72	20.80	-2	439	-0.46%
2020/05/11	3	19.13	0	0.00	19.20	3	417	0.72%
2020/05/08	10	19.65	0	0.00	19.65	10	398	2.51%
2020/05/06	1	18.15	1	17.80	17.80	0	374	0.00%
2020/04/27	0	0.00	1	17.40	17.30	-1	372	-0.27%
2020/04/21	0	0.00	1	15.95	15.95	-1	367	-0.27%
2020/04/17	1	17.50	0	0.00	16.70	1	362	0.28%
2020/04/15	0	0.00	1	16.75	17.00	-1	348	-0.29%
2020/04/14	1	16.45	0	0.00	16.60	1	347	0.29%
2020/04/09	1	17.00	0	0.00	16.35	1	350	0.29%
2020/03/26	0	0.00	1	14.40	14.40	-1	397	-0.25%
2020/03/25	1	14.75	0	0.00	14.60	1	395	0.25%
2020/03/20	0	0.00	6	13.95	14.05	-6	395	-1.52%
2020/03/19	6	13.40	4	14.05	13.40	2	396	0.50%
2020/03/12	0	0.00	1	17.75	17.55	-1	369	-0.27%
2020/03/06	0	0.00	1	21.25	21.10	-1	349	-0.29%
2020/03/05	2	21.68	1	21.30	21.50	1	339	0.29%
2020/03/04	0	0.00	1	18.05	20.10	-1	287	-0.35%
2020/03/03	1	18.40	1	18.40	18.30	0	220	0.00%
2020/01/14	0	0.00	1	21.70	21.70	-1	405	-0.25%
2020/01/13	1	21.80	0	0.00	21.70	1	413	0.24%
2020/01/07	0	0.00	1	21.65	21.45	-1	523	-0.19%
2020/01/06	1	21.80	0	0.00	21.65	1	550	0.18%
2020/01/02	1	22.70	1	22.90	23.15	0	674	0.00%
2019/12/31	0	0.00	1	22.70	22.70	-1	673	-0.15%
2019/12/30	1	22.80	1	23.10	22.85	0	684	0.00%
2019/12/27	0	0.00	2	22.80	23.00	-2	692	-0.29%
2019/12/26	1	22.90	0	0.00	22.90	1	696	0.14%
2019/12/25	6	23.15	0	0.00	22.80	6	696	0.86%
2019/12/18	0	0.00	1	21.50	21.60	-1	750	-0.13%
2019/12/17	1	21.50	0	0.00	21.60	1	757	0.13%
2019/12/13	0	0.00	1	22.60	22.00	-1	761	-0.13%
2019/12/12	1	22.30	0	0.00	22.00	1	776	0.13%
2019/12/06	0	22.25	1	22.40	22.35	-1	863	-0.12%
2019/12/05	1	22.35	0	0.00	22.30	1	909	0.11%
2019/12/02	0	0.00	1	22.30	22.15	-1	939	-0.11%
2019/11/29	1	22.10	0	0.00	22.25	1	941	0.11%
2019/11/27	0	0.00	1	22.85	22.70	-1	941	-0.11%
2019/11/26	1	22.70	0	0.00	22.75	1	941	0.11%
2019/11/21	0	0.00	1	22.70	22.85	-1	936	-0.11%
2019/11/20	3	22.97	2	23.10	22.95	1	937	0.11%
2019/11/15	0	0.00	1	22.85	22.65	-1	938	-0.11%
2019/11/14	1	22.50	0	0.00	22.50	1	937	0.11%
2019/11/13	1	22.95	0	0.00	22.80	1	937	0.11%
2019/11/12	1	22.35	1	22.90	22.90	0	939	0.00%
2019/11/11	0	0.00	0.9	22.50	22.50	-0.9	939	-0.10%
2019/11/08	5	24.15	0	0.00	24.15	5	938	0.53%
2019/11/07	1	24.35	1	24.60	24.10	0	938	0.00%
2019/11/05	1	25.50	2	25.78	25.25	-1	940	-0.11%
2019/11/04	21	26.18	0	0.00	25.75	21	938	2.24%
2019/11/01	3	26.38	3	26.63	26.45	0	934	0.00%
2019/10/31	3	26.30	2	26.90	26.40	1	937	0.11%
2019/10/30	0	26.15	1	26.25	26.30	-1	928	-0.11%
2019/10/29	0.2	25.60	0	0.00	25.75	0.2	905	0.02%
2019/10/28	0.8	24.75	1	24.70	24.85	-0.2	889	-0.02%
2019/10/25	1	24.70	1	25.35	24.70	0	904	0.00%
2019/10/24	1.1	25.00	4	25.11	25.00	-2.9	911	-0.32%
2019/10/23	2	25.80	1	26.30	24.95	1	939	0.11%
2019/10/22	4.1	26.22	0	0.00	25.85	4.1	964	0.42%
2019/10/21	0	0.00	3	26.00	26.15	-3	956	-0.31%
2019/10/18	2	26.25	1	26.70	25.80	1	952	0.10%
2019/10/17	1	25.95	1	26.45	26.50	0	949	0.00%
2019/10/16	2	25.50	1	25.30	25.90	1	913	0.11%
2019/10/15	1.1	25.00	1	25.50	25.00	0.1	898	0.01%
2019/10/14	1	25.00	0.6	25.10	25.30	0.4	863	0.05%
2019/10/09	4	25.30	9	25.77	26.20	-5	857	-0.58%
2019/10/08	3	24.10	0	0.00	23.95	3	784	0.38%
2019/09/23	1	22.35	1	22.80	22.65	0	778	0.00%
2019/09/20	0	0.00	1	22.50	22.50	-1	772	-0.13%
2019/09/18	3	22.95	1	23.25	22.75	2	765	0.26%
2019/09/17	3	23.12	0	22.90	23.05	3	752	0.40%
2019/09/16	0	0.00	4	24.00	23.75	-4	729	-0.55%
2019/09/12	0	0.00	1	22.45	22.40	-1	690	-0.14%
2019/09/11	0	0.00	0	22.05	22.20	0	684	0.00%
2019/09/10	1	22.55	0	0.00	22.55	1	681	0.15%
2019/09/09	1	22.55	1	22.80	22.55	0	679	0.00%
2019/09/06	0	0.00	1	22.70	22.55	-1	678	-0.15%
2019/09/05	1	22.40	0	0.00	22.40	1	667	0.15%
2019/08/30	0	0.00	2	22.58	22.20	-2	602	-0.33%
2019/08/29	0	0.00	3	22.85	22.85	-3	574	-0.52%
2019/08/28	2	20.70	2	20.30	20.80	0	551	0.00%
2019/08/27	5	20.30	0	0.00	20.15	5	549	0.91%
2019/08/22	0	0.00	5	21.10	20.90	-5	563	-0.89%
2019/08/15	1	20.40	1	20.80	20.70	0	675	0.00%
2019/08/06	0	0.00	1	20.10	21.10	-1	783	-0.13%
2019/08/05	1	20.50	1	20.90	20.50	0	789	0.00%
2019/08/02	7	20.71	1	21.35	21.20	6	799	0.75%
2019/08/01	1	21.85	1	22.20	21.85	0	804	0.00%
2019/07/31	1	22.25	0	0.00	22.30	1	817	0.12%
2019/07/29	0	0.00	1	22.95	23.10	-1	820	-0.12%
2019/07/26	1	22.80	0	0.00	22.80	1	825	0.12%
2019/07/25	0	0.00	2	23.30	23.10	-2	831	-0.24%
2019/07/24	0	0.00	2	23.50	23.35	-2	839	-0.24%
2019/07/23	0	0.00	2	22.20	22.30	-2	827	-0.24%
2019/07/22	1	22.35	0	0.00	22.20	1	860	0.12%
2019/07/19	1	22.50	1	22.80	22.35	0	892	0.00%
2019/07/18	1	22.40	1	23.00	22.35	0	945	0.00%
2019/07/16	0	0.00	4	22.20	22.85	-4	966	-0.41%
2019/07/11	2	21.35	0	0.00	21.50	2	1,071	0.19%
2019/07/10	0	0.00	0.1	22.00	22.05	-0.1	1,082	-0.01%
2019/07/05	0	0.00	5	22.77	22.70	-5	1,266	-0.39%
2019/07/04	0	0.00	1	22.80	22.80	-1	1,378	-0.07%
2019/07/03	3	21.75	5	21.85	21.70	-2	1,391	-0.14%
2019/07/02	3	21.83	11	21.86	22.40	-8	1,382	-0.58%
2019/07/01	10	20.60	0	0.00	20.65	10	1,350	0.74%
2019/06/28	0	0.00	10	20.28	20.25	-10	1,350	-0.74%
2019/06/27	5	20.45	0	0.00	20.45	5	1,348	0.37%
2019/06/26	5	20.45	0	0.00	20.40	5	1,346	0.37%
2019/06/13	4	20.80	1	20.55	20.45	3	1,328	0.23%
2019/06/12	1	20.80	1	21.25	20.75	0	1,328	0.00%
2019/06/11	1	21.70	0	0.00	21.50	1	1,318	0.08%
2019/05/22	1	24.40	1	23.90	23.90	0	1,280	0.00%
2019/05/13	0	0.00	6	20.76	20.55	-6	1,133	-0.53%
2019/05/08	2	22.95	20	23.20	22.75	-18	1,093	-1.65%
2019/05/06	1	23.85	0	0.00	23.50	1	1,077	0.09%
2019/05/03	0	0.00	2	24.05	23.90	-2	1,066	-0.19%
2019/05/02	2	24.03	1	24.65	23.95	1	1,055	0.09%
2019/04/29	1	24.40	0	0.00	23.60	1	1,020	0.10%
2019/04/26	0	0.00	1	26.50	25.50	-1	986	-0.10%
2019/04/25	1	25.65	0	0.00	25.35	1	949	0.11%
2019/04/24	2	26.45	0	0.00	26.45	2	915	0.22%
2019/04/23	2	24.80	0	0.00	25.10	2	845	0.24%
2019/04/19	4	24.40	0	0.00	23.65	4	777	0.51%
2019/04/17	1	24.30	1	23.60	22.60	0	689	0.00%
2019/04/12	1	22.50	0	0.00	22.55	1	539	0.19%
2019/04/10	0	0.00	2.3	21.26	21.00	-2.3	412	-0.54%
2019/04/02	0	17.70	0	0.00	17.70	0	234	0.00%
2019/03/27	0	17.50	0	0.00	17.60	0	230	0.00%
2019/01/09	0	0.00	3	17.00	16.75	-3	153	-1.95%
2019/01/07	0	0.00	7	16.29	16.85	-7	154	-4.52%
2018/12/19	0	0.00	2	16.70	16.65	-2	195	-1.02%
2018/12/06	1	17.00	0	0.00	16.80	1	231	0.43%
2018/12/05	2	17.50	0	0.00	17.50	2	232	0.86%
2018/12/04	2	17.90	0	0.00	17.90	2	240	0.83%
2018/10/16	2	18.05	0	0.00	18.00	2	192	1.04%
2018/09/26	0	0.00	2	20.35	20.30	-2	148	-1.34%
2018/09/14	0	0.00	6	20.90	20.90	-6	130	-4.61%
2018/09/07	6	20.20	0	0.00	20.30	6	114	5.26%
2018/09/03	1	22.65	0	0.00	22.60	1	133	0.75%
2018/08/13	1	22.95	0	0.00	22.95	1	228	0.44%
2018/08/03	0	0.00	1	24.10	24.20	-1	236	-0.42%
2018/07/04	0	0.00	2	23.75	23.75	-2	248	-0.81%
2018/06/22	2	25.30	0	0.00	25.20	2	258	0.77%
2018/06/11	2	28.30	0	0.00	28.15	2	247	0.81%
2018/06/08	0	0.00	3	29.00	28.05	-3	252	-1.19%
2018/06/07	0	0.00	2	27.00	27.40	-2	211	-0.95%
2018/05/28	0	0.00	1	24.75	24.65	-1	170	-0.59%
2018/05/21	0.5	24.00	0	0.00	24.10	0.5	183	0.26%
2018/05/18	0.3	23.85	0	0.00	23.85	0.3	183	0.17%
2018/05/10	0	0.00	2	23.75	23.75	-2	202	-0.99%
2018/05/08	0	0.00	4	23.60	23.50	-4	204	-1.95%
2018/04/26	0	0.00	4	23.35	23.60	-4	241	-1.66%
2018/04/24	0	24.00	0	0.00	24.00	0	248	0.00%
2018/04/23	0	24.80	0	0.00	24.80	0	251	0.00%
2018/04/20	2	25.20	0	0.00	25.10	2	253	0.79%
2018/04/19	0	25.50	4	25.63	25.70	-4	256	-1.55%
2018/04/13	0	26.80	0	0.00	27.00	0	263	0.00%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/23	0	0.00	5	26.60	26.80	-5	298	-1.68%
2018/03/16	0	0.00	1	27.05	27.25	-1	305	-0.33%
2018/03/14	9	26.07	2	27.50	27.15	7	308	2.27%
2018/02/26	0.7	25.20	1	25.70	25.20	-0.3	387	-0.09%
2018/02/09	1	22.90	0	0.00	23.00	1	391	0.26%
2018/02/02	2	27.45	0	0.00	27.70	2	402	0.50%
2018/01/22	0	0.00	2	28.60	28.55	-2	451	-0.44%
2018/01/18	5	28.65	2	28.70	28.50	3	472	0.63%
2018/01/15	7	28.40	0	0.00	28.25	7	531	1.32%
2018/01/10	0	0.00	3	28.12	27.60	-3	650	-0.46%
2018/01/04	0	0.00	1	27.55	27.55	-1	899	-0.11%
2018/01/03	0	0.00	2	27.50	27.75	-2	897	-0.22%
2018/01/02	2	27.40	0.1	27.45	27.40	1.9	897	0.21%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－28天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析