單井 (3490)-國泰-桃園券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
951張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	31.50	0	0.00	31.50	1	2,004	0.05%
2024/04/24	3	32.38	10	32.08	32.00	-7	2,033	-0.34%
2024/04/23	0	0.00	1	31.40	30.50	-1	2,003	-0.05%
2024/04/22	2	31.13	0.3	31.15	30.50	1.7	1,986	0.09%
2024/04/19	0	0.00	4	33.10	32.50	-4	1,946	-0.21%
2024/04/18	5.3	33.95	1.1	34.68	33.30	4.2	1,889	0.22%
2024/04/17	39	35.42	28	35.43	35.70	11	1,801	0.61%
2024/04/16	14.3	33.09	23	33.24	34.00	-8.7	1,483	-0.59%
2024/04/15	2	31.30	94.1	32.43	32.45	-92.1	1,196	-7.70%
2024/04/12	0	29.60	0	0.00	29.50	0	1,107	0.00%
2024/04/10	5	28.40	15	28.18	28.20	-10	1,070	-0.93%
2024/04/09	0	27.15	1	28.60	28.35	-1	1,063	-0.09%
2024/04/03	1	28.05	0	0.00	27.85	1	1,043	0.10%
2024/04/02	0	28.40	0	0.00	28.25	0	1,040	0.00%
2024/03/29	1	27.95	0	0.00	28.05	1	1,027	0.10%
2024/03/28	0	27.95	0	27.95	28.45	0	1,024	0.00%
2024/03/27	10	28.56	1	27.65	27.60	9	1,014	0.89%
2024/03/25	1	28.20	0	0.00	28.00	1	1,000	0.10%
2024/03/22	0	27.98	0	0.00	27.85	0	995	0.00%
2024/03/21	0	28.00	0	28.50	27.80	0	991	0.00%
2024/03/19	0	26.10	0	0.00	26.40	0	966	0.00%
2024/03/18	0.3	26.10	0	0.00	26.10	0.3	964	0.03%
2024/03/15	0	26.95	0	0.00	26.60	0	964	0.00%
2024/03/11	0	26.95	1	26.60	26.60	-1	957	-0.10%
2024/03/06	1	28.30	0	0.00	28.05	1	946	0.11%
2024/03/05	0	28.25	0	0.00	28.35	0	941	0.00%
2024/03/04	0	28.95	0	0.00	28.30	0	932	0.00%
2024/02/29	0	27.93	0	0.00	27.75	0	913	0.00%
2024/02/26	0	27.60	0	0.00	27.55	0	870	0.00%
2024/02/22	1	26.80	1	27.20	26.60	0	856	0.00%
2024/02/05	0	27.05	1	26.40	26.40	-1	800	-0.12%
2024/01/30	0	28.00	0	0.00	28.00	0	732	0.00%
2024/01/29	25	28.60	0	0.00	27.60	25	699	3.57%
2024/01/26	1	30.15	31	29.87	28.90	-30	667	-4.49%
2024/01/25	65	29.98	51	29.41	30.00	14	624	2.24%
2024/01/24	48.1	30.39	5	30.55	28.95	43.1	528	8.16%
2024/01/23	0	0.00	1	28.60	28.60	-1	352	-0.28%
2024/01/22	0	25.80	0	0.00	26.00	0	278	0.00%
2024/01/19	1	27.45	1	27.25	26.45	0	252	0.00%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.00%
2024/01/12	0	23.20	0	0.00	23.20	0	70	0.00%
2024/01/08	0	23.50	0	0.00	23.40	0	68	0.00%
2024/01/04	0	23.25	0	0.00	23.10	0	67	0.00%
2023/12/28	0	23.30	0	0.00	23.25	0	69	0.02%
2023/12/25	0.3	23.30	0	0.00	23.30	0.3	70	0.41%
2023/12/15	0	22.80	0	0.00	23.20	0	69	0.00%
2023/12/04	0	0.00	0	23.60	23.70	0	64	-0.06%
2023/11/22	0	23.75	0	0.00	23.55	0	54	0.00%
2023/11/10	0	23.70	0	0.00	23.10	0	51	0.01%
2023/10/23	0.1	23.00	0	0.00	23.30	0.1	53	0.19%
2023/10/20	0	24.15	0	0.00	23.10	0	56	0.00%
2023/10/18	0.2	23.00	0	0.00	23.30	0.2	58	0.38%
2023/09/21	0	23.00	0	0.00	24.00	0	88	0.00%
2023/09/20	0	24.00	0	0.00	24.00	0	88	0.00%
2023/09/11	1	23.90	0	0.00	23.90	1	97	1.03%
2023/08/31	0	0.00	0	23.05	23.60	0	104	-0.02%
2023/08/30	0	23.00	0	0.00	23.40	0	106	0.00%
2023/08/15	0	23.20	0	0.00	23.20	0	117	0.00%
2023/08/14	0	23.57	0	0.00	23.15	0	119	0.04%
2023/08/08	0	24.45	0	0.00	24.20	0	121	0.00%
2023/08/02	0	24.09	0	0.00	24.15	0	123	0.02%
2023/08/01	0	25.20	0	0.00	24.45	0	122	0.00%
2023/07/28	0	24.50	0	0.00	24.35	0	123	0.00%
2023/07/27	0.1	24.15	0	0.00	24.35	0.1	123	0.05%
2023/07/26	0	24.15	0	0.00	24.10	0	123	0.00%
2023/07/25	0.2	24.15	0	0.00	24.20	0.2	124	0.17%
2023/07/19	0	0.00	0	25.15	25.20	0	122	0.00%
2023/07/17	0	0.00	2	24.85	25.00	-2	130	-1.53%
2023/07/12	0	26.20	0	0.00	26.10	0	143	0.00%
2023/06/29	0	0.00	0	25.85	25.85	0	222	0.00%
2023/05/30	1	25.20	0	0.00	25.20	1	221	0.45%
2023/05/25	0	0.00	1	25.50	25.45	-1	220	-0.45%
2023/05/17	0	0.00	1	25.40	25.50	-1	226	-0.44%
2023/05/15	0.2	25.50	0	0.00	24.90	0.2	223	0.10%
2023/05/12	0	25.60	0	0.00	25.30	0	223	0.00%
2023/04/26	0.1	26.40	0	0.00	26.70	0.1	221	0.04%
2023/04/21	0.1	27.00	0	0.00	26.85	0.1	219	0.06%
2023/04/14	1	27.80	0	0.00	28.05	1	192	0.52%
2023/04/13	1	27.90	0	0.00	27.60	1	193	0.52%
2023/04/06	0	28.30	0	0.00	28.50	0	161	0.02%
2023/03/31	0	0.00	1	27.15	27.70	-1	119	-0.84%
2023/03/29	0	0.00	2	25.55	25.70	-2	94	-2.11%
2023/03/28	0	26.07	0	0.00	25.60	0	99	0.01%
2023/03/27	0	0.00	0	26.40	26.05	0	99	0.00%
2023/03/23	0	26.03	0	0.00	25.70	0	105	0.00%
2023/03/20	0	26.00	0	0.00	25.70	0	117	0.00%
2023/03/15	0	24.95	0	0.00	24.80	0	153	0.00%
2023/03/13	0	25.98	0	0.00	24.80	0	156	0.00%
2023/03/10	0	26.00	0	0.00	25.20	0	161	0.00%
2023/03/08	0	26.50	2	26.05	26.15	-2	163	-1.23%
2023/03/07	0	26.35	0	0.00	26.15	0	162	0.00%
2023/03/06	0	25.90	0	0.00	25.70	0	159	0.00%
2023/03/03	0	26.57	0	0.00	25.50	0	170	0.00%
2023/03/02	0	25.68	0	0.00	25.65	0	177	0.01%
2023/03/01	0	26.20	0	0.00	25.55	0	181	0.00%
2023/02/24	0	26.70	0	0.00	25.60	0	183	0.00%
2023/02/22	0	25.30	0	0.00	25.50	0	184	0.00%
2023/02/20	0	0.00	2	25.20	25.45	-2	189	-1.05%
2023/02/15	0	24.75	0	0.00	24.80	0	190	0.00%
2023/02/07	0	0.00	3	25.05	24.90	-3	190	-1.58%
2023/02/06	1	24.90	2	25.20	25.15	-1	190	-0.53%
2023/02/02	0	0.00	1	25.15	25.00	-1	190	-0.53%
2023/01/17	0	23.60	0	0.00	23.95	0	197	0.00%
2023/01/13	1	24.25	0	0.00	24.10	1	198	0.50%
2023/01/06	1	24.50	0	0.00	24.60	1	200	0.50%
2022/12/29	0	23.90	0	0.00	24.15	0	208	0.00%
2022/11/28	1	24.05	0	0.00	24.10	1	170	0.59%
2022/08/23	0	27.00	0	0.00	24.60	0	270	0.00%
2022/08/18	0	25.50	0	0.00	25.10	0	263	0.00%
2022/08/12	0	23.60	0	0.00	23.40	0	229	0.01%
2022/08/01	0	23.10	0	0.00	23.30	0	233	0.00%
2022/07/28	0	0.00	1	23.10	23.20	-1	235	-0.42%
2022/07/27	0	0.00	2	23.30	23.30	-2	235	-0.85%
2022/07/22	0	25.90	0	0.00	23.75	0	239	0.00%
2022/07/04	0	0.00	121	23.20	23.00	-121	285	-42.34%	大賣/鉅額交易
2022/07/01	0	0.00	0	24.90	23.10	0	297	0.00%
2022/06/29	0	0.00	5	26.10	26.10	-5	298	-1.68%
2022/06/23	0	0.00	1	25.40	25.55	-1	376	-0.27%
2022/06/22	1	25.50	0	0.00	25.40	1	379	0.26%
2022/06/20	0	0.00	2	25.80	25.50	-2	408	-0.49%
2022/06/02	1	28.90	0	0.00	28.65	1	573	0.17%
2022/05/25	1	28.65	1	28.00	28.00	0	595	0.00%
2022/05/24	7	28.93	5	29.17	28.15	2	603	0.33%
2022/05/11	0	0.00	1	26.80	26.50	-1	640	-0.16%
2022/04/27	0	0.00	3	27.97	27.90	-3	664	-0.45%
2022/04/20	1	30.10	5	30.50	30.50	-4	684	-0.58%
2022/04/19	0	30.40	0	0.00	30.25	0	699	0.00%
2022/04/18	0	29.53	0	0.00	29.60	0	759	0.00%
2022/04/14	0	31.05	0	0.00	30.50	0	767	0.00%
2022/04/13	0	30.63	0	0.00	30.70	0	771	0.00%
2022/04/12	0	30.05	8	30.01	30.10	-8	790	-1.01%
2022/04/11	1	31.74	7	30.50	30.30	-6	802	-0.75%
2022/04/07	4	30.40	0	0.00	30.40	4	927	0.43%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	2	32.43	0	0.00	32.40	2	970	0.21%
2022/03/31	17	33.60	0	0.00	33.30	17	1,039	1.64%
2022/03/30	0	0.00	15	32.93	33.90	-15	1,032	-1.45%
2022/03/29	1	32.05	0	0.00	32.25	1	1,007	0.10%
2022/03/28	1	32.05	1	31.60	32.00	0	1,012	0.00%
2022/03/25	3	32.58	2	32.23	32.15	1	1,013	0.10%
2022/03/23	6	32.37	3	33.25	32.10	3	1,033	0.29%
2022/03/22	0	0.00	1	32.30	32.05	-1	1,020	-0.10%
2022/03/18	14	32.05	14	31.95	31.95	0	1,043	0.00%
2022/03/17	8	32.27	2	32.08	32.65	6	1,127	0.53%
2022/03/16	6	31.08	7	31.86	32.10	-1	1,115	-0.09%
2022/03/11	0	30.60	0	0.00	30.35	0	1,090	0.00%
2022/02/24	1	30.45	4	30.31	29.65	-3	1,486	-0.20%
2022/02/23	5	30.61	3	31.00	30.90	2	1,496	0.13%
2022/02/18	0	0.00	1	29.45	29.80	-1	1,583	-0.06%
2022/02/16	1	29.55	0	0.00	29.50	1	1,764	0.06%
2022/02/10	0	0.00	1	29.90	29.85	-1	1,811	-0.06%
2022/01/26	0	0.00	0	28.85	28.40	0	1,803	0.00%
2022/01/13	7	30.24	1	29.90	29.75	6	1,869	0.32%
2022/01/11	0	33.00	0	0.00	32.00	0	1,827	0.00%
2022/01/10	0	0.00	2	32.95	32.70	-2	1,764	-0.11%
2022/01/07	34	32.68	0	0.00	32.25	34	1,758	1.93%
2022/01/05	53	33.41	0	0.00	33.25	53	1,743	3.04%
2022/01/04	100	34.57	0	0.00	33.85	100	1,723	5.80%
2022/01/03	0	0.00	3	35.45	34.20	-3	1,703	-0.18%
2021/12/30	3	35.87	2	36.55	35.75	1	1,671	0.06%
2021/12/29	1	35.40	3	35.50	35.05	-2	1,562	-0.13%
2021/12/28	1	33.95	0	0.00	34.25	1	1,514	0.07%
2021/12/27	6	35.38	1.1	35.53	33.80	5	1,504	0.33%
2021/12/24	2	34.10	32.2	34.51	34.25	-30.2	1,431	-2.11%
2021/12/23	0	0.00	5	33.45	33.05	-5	1,396	-0.36%
2021/12/22	0	0.00	1	33.00	33.10	-1	1,390	-0.07%
2021/12/20	30	32.12	0	0.00	31.80	30	1,374	2.18%
2021/12/17	5	31.60	0	0.00	31.50	5	1,362	0.37%
2021/12/14	1	33.05	1	34.20	32.90	0	1,317	0.00%
2021/12/13	23	35.60	22	34.85	34.85	1	1,288	0.08%
2021/12/10	1	32.80	3	33.75	33.85	-2	1,193	-0.17%
2021/12/09	1	32.60	0	0.00	32.60	1	1,165	0.09%
2021/12/08	1	33.40	2	33.40	33.00	-1	1,155	-0.09%
2021/12/07	3	33.16	10	33.25	32.50	-7	1,133	-0.62%
2021/12/06	10	34.30	0	0.00	33.40	10	1,105	0.90%
2021/12/03	2	32.75	1	32.70	32.95	1	1,088	0.09%
2021/12/02	4	33.99	0	0.00	32.55	4	1,067	0.37%
2021/12/01	12.1	34.90	27	34.31	33.45	-14.9	970	-1.54%
2021/11/30	3	32.78	65	32.84	32.70	-62	791	-7.83%
2021/11/29	4	30.95	2	31.20	32.00	2	764	0.26%
2021/11/25	21	33.26	20	31.96	31.95	1	727	0.14%
2021/11/24	58	31.98	10	32.60	32.60	48	708	6.77%
2021/11/23	2	32.55	1	31.95	31.90	1	693	0.14%
2021/11/19	15	32.45	10	31.30	31.30	5	645	0.77%
2021/11/18	1	32.60	1	32.75	32.40	0	619	0.00%
2021/11/17	25	32.30	17	33.66	33.20	8	594	1.34%
2021/11/16	17	31.56	2	31.75	31.85	15	515	2.91%
2021/11/15	5	31.47	4	31.90	32.35	1	444	0.22%
2021/11/11	0	0.00	1	27.60	27.60	-1	289	-0.34%
2021/11/09	0	0.00	1	27.20	26.85	-1	298	-0.33%
2021/11/08	1	26.80	0	0.00	27.05	1	302	0.33%
2021/11/04	0	0.00	1	27.10	27.35	-1	333	-0.30%
2021/11/01	1	27.95	3	28.38	27.90	-2	519	-0.39%
2021/10/29	0	0.00	4	27.80	27.60	-4	521	-0.77%
2021/10/28	2	27.80	0	0.00	27.50	2	523	0.38%
2021/10/27	1	26.95	0	0.00	27.35	1	519	0.19%
2021/10/26	1	27.15	0	0.00	26.85	1	518	0.19%
2021/10/01	10	25.40	5	25.17	24.35	5	681	0.73%
2021/08/11	1	23.50	0	0.00	23.80	1	1,049	0.10%
2021/08/09	5	28.40	5	27.95	26.55	0	1,038	0.00%
2021/07/28	0	0.00	1	25.80	27.20	-1	873	-0.11%
2021/07/27	1	27.80	0	0.00	27.20	1	876	0.11%
2021/07/21	6	27.17	0	0.00	27.05	6	866	0.69%
2021/07/16	0	0.00	3	27.40	27.45	-3	861	-0.35%
2021/07/14	0	0.00	2	26.85	26.55	-2	863	-0.23%
2021/07/13	1	27.95	1	27.50	26.95	0	860	0.00%
2021/07/12	0	26.90	0	0.00	28.75	0	817	0.00%
2021/06/29	0	0.00	1	26.15	25.85	-1	871	-0.11%
2021/06/28	1	27.00	1	26.30	26.50	0	876	0.00%
2021/06/24	0	0.00	2	26.45	26.70	-2	798	-0.25%
2021/06/22	1	26.20	0	0.00	26.05	1	796	0.13%
2021/06/18	5	27.27	0	0.00	27.20	5	787	0.64%
2021/06/17	0	0.00	3	26.00	26.40	-3	732	-0.41%
2021/06/03	3	25.38	0	0.00	24.95	3	849	0.35%
2021/06/02	1	25.20	0	26.45	24.90	1	856	0.11%
2021/05/28	0	0.00	0	25.00	24.40	0	979	0.00%
2021/05/25	0	0.00	0	24.60	24.05	0	1,006	0.00%
2021/05/24	0	22.90	0	23.85	23.85	0	1,022	0.00%
2021/05/18	0	0.00	5	21.00	22.35	-5	1,126	-0.44%
2021/05/17	5.1	20.36	0	0.00	20.35	5.1	1,134	0.45%
2021/05/14	1	22.61	0	0.00	22.60	1	1,132	0.09%
2021/05/13	1	20.31	0	0.00	23.20	1	1,130	0.09%
2021/05/12	0	22.50	0	0.00	22.50	0	1,141	0.00%
2021/05/11	0	24.95	7	25.00	24.95	-7	1,135	-0.61%
2021/05/10	1	26.70	0	0.00	27.15	1	1,134	0.09%
2021/05/04	1	25.78	0	0.00	24.80	1	1,158	0.09%
2021/05/03	2	27.65	0	0.00	27.05	2	1,153	0.17%
2021/04/27	0	0.00	2	29.00	29.10	-2	1,182	-0.17%
2021/04/26	1	29.35	0	0.00	29.20	1	1,204	0.08%
2021/04/21	2	29.93	0	0.00	29.95	2	1,241	0.16%
2021/04/20	0	0.00	1	30.10	30.10	-1	1,243	-0.08%
2021/04/19	0.1	30.35	0	0.00	30.35	0.1	1,260	0.01%
2021/04/16	0	0.00	1	30.85	30.60	-1	1,274	-0.08%
2021/04/15	0	0.00	1	30.35	30.25	-1	1,288	-0.08%
2021/04/14	1	30.45	0.2	30.55	30.00	0.9	1,316	0.06%
2021/04/13	18	32.68	15	31.03	31.00	3	1,334	0.22%
2021/04/12	0	0.00	1	32.65	32.65	-1	1,338	-0.07%
2021/04/08	1	32.75	0	0.00	32.40	1	1,747	0.06%
2021/04/07	2	32.38	2	32.25	32.35	0	1,929	0.00%
2021/04/06	0	31.60	0	0.00	31.40	0	1,915	0.00%
2021/03/30	1	30.45	0	0.00	30.50	1	1,950	0.05%
2021/03/29	0	30.95	0	0.00	30.45	0	1,966	0.00%
2021/03/25	1	30.85	0	0.00	30.60	1	2,121	0.05%
2021/03/19	0	31.25	0	0.00	30.95	0	2,514	0.00%
2021/03/17	1	31.00	11	31.07	30.90	-10	2,589	-0.39%
2021/03/10	11	31.44	0	0.00	31.05	11	2,583	0.43%
2021/03/04	9	33.46	11	33.02	32.00	-2	2,679	-0.07%
2021/03/03	5	33.72	5	33.87	33.70	0	2,626	0.00%
2021/02/26	0	0.00	1	32.65	32.60	-1	2,614	-0.04%
2021/02/22	0	32.20	0	0.00	32.30	0	2,810	0.00%
2021/02/19	2	32.35	20	31.71	32.30	-18	2,803	-0.64%
2021/02/18	0	0.00	9	32.20	31.95	-9	2,775	-0.32%
2021/02/05	20	30.28	3	30.50	29.95	17	2,755	0.62%
2021/01/29	3	30.87	0	0.00	29.85	3	2,881	0.10%
2021/01/28	2	30.50	0	0.00	30.20	2	2,934	0.07%
2021/01/22	0	0.00	1	30.00	29.50	-1	3,005	-0.03%
2021/01/21	0	0.00	4	29.04	29.30	-4	3,019	-0.13%
2021/01/20	0	0.00	24	29.49	28.95	-24	3,030	-0.79%
2021/01/19	5	32.20	5	31.80	30.80	0	3,039	0.00%
2021/01/18	6	30.33	3	29.80	31.40	3	3,038	0.10%
2021/01/15	4	32.53	10	31.78	31.60	-6	3,035	-0.20%
2021/01/14	2	32.45	0	0.00	32.40	2	3,050	0.07%
2021/01/12	2	31.93	0	0.00	31.80	2	3,126	0.06%
2021/01/11	1	33.15	2	33.00	32.60	-1	3,169	-0.03%
2021/01/08	15	32.24	17	32.05	31.95	-2	3,277	-0.06%
2021/01/07	3	32.63	2	32.65	32.65	1	3,551	0.03%
2021/01/06	9	32.64	5	32.05	31.80	4	3,692	0.11%
2021/01/05	10	33.10	4	32.75	32.75	6	3,801	0.16%
2020/12/31	38	36.88	8	36.39	34.05	30	3,793	0.79%
2020/12/30	9	35.67	5	36.15	36.30	4	3,458	0.12%
2020/12/29	0	0.00	0.2	33.20	33.00	-0.2	3,280	-0.01%
2020/12/28	0	32.80	4	32.49	33.15	-4	3,276	-0.12%
2020/12/25	8	32.08	9	32.27	32.20	-1	3,264	-0.03%
2020/12/24	0	0.00	1	32.05	31.70	-1	3,248	-0.03%
2020/12/23	8	31.47	2	31.65	31.15	6	3,232	0.19%
2020/12/22	2	31.50	0	0.00	30.80	2	3,302	0.06%
2020/12/21	1	32.30	0	0.00	32.95	1	3,292	0.03%
2020/12/18	1	33.50	0	0.00	33.15	1	3,179	0.03%
2020/12/17	2	34.13	2	33.25	33.85	0	3,155	0.00%
2020/12/16	8.2	34.31	9	34.87	34.50	-0.9	3,102	-0.03%
2020/12/15	5	32.71	7	32.76	32.50	-2	2,972	-0.07%
2020/12/03	0	0.00	1	31.05	30.80	-1	2,942	-0.03%
2020/12/02	2	32.30	1	33.25	31.60	1	2,982	0.03%
2020/12/01	1	32.90	6	32.99	33.20	-5	3,054	-0.16%
2020/11/30	1	32.45	9	32.73	32.70	-8	3,192	-0.25%
2020/11/27	2	33.15	22	32.80	32.50	-20	3,226	-0.62%
2020/11/26	0	0.00	2	32.65	32.35	-2	3,280	-0.06%
2020/11/25	12	32.61	4	32.46	32.25	8	3,363	0.24%
2020/11/24	5	32.12	14	31.92	31.80	-9	3,358	-0.27%
2020/11/23	23	32.42	14	32.13	32.00	9	3,311	0.27%
2020/11/20	5	31.72	3	32.37	32.65	2	3,269	0.06%
2020/11/18	1	30.05	2	30.25	29.95	-1	3,178	-0.03%
2020/11/17	6	30.61	3	30.80	30.30	3	3,190	0.09%
2020/11/12	0	0.00	5	31.30	29.85	-5	3,372	-0.15%
2020/11/09	0	0.00	10	31.70	31.80	-10	3,363	-0.30%
2020/11/05	14	31.47	3	31.27	30.80	11	3,309	0.33%
2020/11/04	1	30.05	0.1	30.20	30.00	1	3,249	0.03%
2020/11/03	7	29.84	0	0.00	30.60	7	3,236	0.22%
2020/11/02	1	28.90	0	0.00	28.85	1	3,219	0.03%
2020/10/30	12	30.50	0	0.00	29.60	12	3,197	0.38%
2020/10/28	0	0.00	5	30.30	30.40	-5	3,174	-0.16%
2020/10/26	0	0.00	7	30.49	30.70	-7	3,116	-0.22%
2020/10/23	0	0.00	2	31.00	30.70	-2	3,100	-0.06%
2020/10/22	5	30.58	9	30.58	30.70	-4	3,081	-0.13%
2020/10/21	10	33.25	0	0.00	31.55	10	3,038	0.33%
2020/10/20	5	32.44	4	32.05	32.50	1	2,983	0.03%
2020/10/19	0	0.00	6	32.98	32.75	-6	2,955	-0.20%
2020/10/16	6	32.02	10	33.71	32.50	-4	2,892	-0.14%
2020/10/15	22	34.85	82	34.88	34.00	-60	2,767	-2.17%
2020/10/14	13	31.81	12	32.42	32.85	1	2,475	0.04%
2020/10/13	27.1	30.17	14	30.16	29.90	13.1	2,313	0.56%
2020/10/12	21	28.94	10	29.16	29.40	11	2,170	0.51%
2020/10/08	5	27.61	7	27.26	27.15	-2	2,107	-0.09%
2020/10/07	1	27.45	0	0.00	27.30	1	2,139	0.05%
2020/10/06	12	27.31	12	27.15	27.15	0	2,119	0.00%
2020/10/05	3	26.20	4	26.33	26.30	-1	2,090	-0.05%
2020/09/30	5	26.18	3	26.45	26.25	2	2,083	0.10%
2020/09/29	3	25.85	0	0.00	25.95	3	2,083	0.14%
2020/09/21	0	0.00	4	28.73	28.00	-4	1,952	-0.20%
2020/09/18	3	29.10	3	29.03	29.15	0	1,930	0.00%
2020/09/17	8	28.61	2	28.85	28.60	6	1,873	0.32%
2020/09/16	2	27.73	2	27.55	27.55	0	1,832	0.00%
2020/09/15	4	28.11	0	0.00	27.80	4	1,815	0.22%
2020/09/14	6	27.03	0	0.00	27.40	6	1,765	0.34%
2020/09/11	14	28.11	2	27.60	27.35	12	1,744	0.69%
2020/09/10	24	28.48	1	28.25	28.25	23	1,706	1.35%
2020/09/09	6	28.90	6	28.60	28.60	0	1,641	0.00%
2020/09/08	5	28.14	5	27.85	28.25	0	1,600	0.00%
2020/09/04	26	29.86	25	30.22	30.05	1	1,498	0.07%
2020/09/03	27	30.48	70	29.99	29.40	-43	1,379	-3.12%
2020/09/02	1	28.60	0	0.00	28.65	1	1,202	0.08%
2020/09/01	7	26.48	4	27.55	26.05	3	1,118	0.27%
2020/08/31	5	25.60	5	26.05	26.80	0	1,027	0.00%
2020/08/28	9	23.93	9	24.27	24.40	0	908	0.00%
2020/08/24	6	23.53	4	23.99	23.40	2	845	0.24%
2020/08/21	18	23.77	4	24.45	24.05	14	839	1.67%
2020/08/20	3	24.50	1	25.70	23.40	2	819	0.24%
2020/08/19	10	25.21	5	25.00	25.65	5	772	0.65%
2020/08/18	10	23.22	0	0.00	24.00	10	623	1.61%
2020/08/17	11	23.60	0	0.00	23.35	11	607	1.81%
2020/08/14	21	22.76	21	22.89	23.10	0	572	0.00%
2020/08/13	2	21.70	2	21.55	21.75	0	517	0.00%
2020/08/10	0	0.00	1	21.80	22.00	-1	538	-0.19%
2020/08/04	0	0.00	5	21.65	21.90	-5	599	-0.83%
2020/08/03	6	21.91	0	0.00	22.00	6	609	0.98%
2020/07/22	0	0.00	3	20.45	20.55	-3	573	-0.52%
2020/07/20	3	20.35	0	0.00	20.25	3	573	0.52%
2020/07/16	0	0.00	1	21.25	21.20	-1	561	-0.18%
2020/07/15	6	22.55	9	21.99	21.60	-3	557	-0.54%
2020/07/14	21	22.23	18	22.03	22.05	3	535	0.56%
2020/07/13	2	20.90	2	20.65	20.65	0	493	0.00%
2020/07/09	4	21.53	4	21.10	20.70	0	491	0.00%
2020/07/08	4	21.43	4	21.30	21.25	0	483	0.00%
2020/07/06	1	20.70	1	20.55	20.65	0	468	0.00%
2020/07/03	10	20.56	10	20.73	20.60	0	469	0.00%
2020/07/02	6	20.23	6	19.95	19.95	0	453	0.00%
2020/06/29	0	0.00	5	20.00	19.80	-5	437	-1.14%
2020/06/23	12	20.21	7	20.20	19.95	5	437	1.14%
2020/06/19	2	20.30	2	20.10	20.20	0	431	0.00%
2020/06/15	0	0.00	1	19.70	19.30	-1	433	-0.23%
2020/06/12	1	19.10	0	0.00	19.50	1	435	0.23%
2020/06/09	6	21.30	6	20.90	20.90	0	451	0.00%
2020/06/05	4	21.60	4	21.36	21.35	0	462	0.00%
2020/06/03	11	21.29	30	21.64	21.10	-19	467	-4.06%
2020/06/01	0	0.00	2	20.90	20.90	-2	519	-0.39%
2020/05/29	14	21.04	12	20.77	20.65	2	585	0.34%
2020/05/28	0	0.00	25	21.87	20.75	-25	583	-4.28%
2020/05/26	5	20.87	0	0.00	20.80	5	575	0.87%
2020/05/25	0	0.00	2	20.55	20.20	-2	569	-0.35%
2020/05/22	2	19.80	0	0.00	20.70	2	562	0.36%
2020/05/20	6	20.38	6	20.46	20.30	0	546	0.00%
2020/05/15	17	21.26	17	21.74	21.20	0	530	0.00%
2020/05/13	40	21.86	3	21.80	21.35	37	490	7.54%
2020/05/12	5	20.11	2	20.55	20.80	3	439	0.68%
2020/05/08	5	19.50	5	19.65	19.65	0	398	0.00%
2020/05/06	8	17.95	8	18.25	17.80	0	374	0.00%
2020/04/30	0	0.00	3	17.50	17.40	-3	369	-0.81%
2020/04/29	0	0.00	7	17.46	17.35	-7	371	-1.88%
2020/04/27	10	17.28	0	0.00	17.30	10	372	2.68%
2020/04/23	9	16.96	11	16.59	16.75	-2	367	-0.54%
2020/04/20	2	17.10	0	0.00	16.65	2	364	0.55%
2020/04/17	2	17.20	2	17.00	16.70	0	362	0.00%
2020/03/27	5	15.14	5	14.80	14.60	0	398	0.00%
2020/03/10	0	0.00	1	19.50	19.75	-1	356	-0.28%
2020/03/09	0	0.00	2	20.30	20.15	-2	354	-0.56%
2020/03/06	0	0.00	2	21.15	21.10	-2	349	-0.57%
2020/03/05	8	21.08	11	21.37	21.50	-3	339	-0.88%
2020/03/04	9	19.26	6	19.55	20.10	3	287	1.04%
2020/02/20	4	19.30	4	19.18	19.15	0	233	0.00%
2020/02/14	0	0.00	2	19.30	19.25	-2	239	-0.84%
2020/02/13	5	19.54	5	19.40	19.25	0	244	0.00%
2020/02/12	2	19.05	0	0.00	19.05	2	252	0.79%
2020/02/10	1	18.05	0	0.00	18.40	1	261	0.38%
2020/02/03	3	18.43	0	0.00	18.45	3	338	0.89%
2020/01/30	1	20.80	3	19.45	19.80	-2	377	-0.53%
2020/01/20	0	0.00	2	21.60	21.55	-2	375	-0.53%
2020/01/08	2	21.75	0	0.00	21.75	2	483	0.41%
2020/01/07	0	0.00	1	21.50	21.45	-1	523	-0.19%
2020/01/02	4	23.00	0	0.00	23.15	4	674	0.59%
2019/12/25	5	23.55	6	23.10	22.80	-1	696	-0.14%
2019/12/24	8	23.24	7	23.59	23.50	1	685	0.15%
2019/11/25	0.1	23.05	0	0.00	23.15	0.1	937	0.01%
2019/11/08	0.2	24.10	0	0.00	24.15	0.2	938	0.02%
2019/11/07	0.2	24.10	0	0.00	24.10	0.2	938	0.02%
2019/11/05	0	0.00	3	25.85	25.25	-3	940	-0.32%
2019/10/31	0	0.00	3	26.93	26.40	-3	937	-0.32%
2019/10/30	3	26.38	0	0.00	26.30	3	928	0.32%
2019/10/29	4	25.50	5	25.85	25.75	-1	905	-0.11%
2019/10/21	0.1	26.00	0	0.00	26.15	0.1	956	0.01%
2019/10/14	2	25.30	2	25.28	25.30	0	863	0.00%
2019/10/09	5	24.64	5	25.24	26.20	0	857	0.00%
2019/10/08	7	23.53	7	23.78	23.95	0	784	0.00%
2019/09/25	1	21.85	0	0.00	21.25	1	794	0.13%
2019/09/18	1	22.80	0	0.00	22.75	1	765	0.13%
2019/09/16	4	24.10	5	23.90	23.75	-1	729	-0.14%
2019/09/11	1	22.55	0	0.00	22.20	1	684	0.15%
2019/09/05	0	0.00	20	22.78	22.40	-20	667	-2.99%
2019/09/04	2	22.80	0	0.00	22.75	2	670	0.30%
2019/09/03	20	23.08	0	0.00	22.75	20	663	3.02%
2019/08/30	0	0.00	20	22.80	22.20	-20	602	-3.32%
2019/08/29	20	21.90	0	0.00	22.85	20	574	3.48%
2019/08/14	0	0.00	2	21.00	20.70	-2	718	-0.28%
2019/07/26	2	22.95	0	0.00	22.80	2	825	0.24%
2019/07/24	2	23.20	0	0.00	23.35	2	839	0.24%
2019/07/16	0	0.00	1	22.50	22.85	-1	966	-0.10%
2019/07/15	1	20.80	0	0.00	21.10	1	995	0.10%
2019/07/04	0	0.00	1	22.85	22.80	-1	1,378	-0.07%
2019/07/02	1	22.45	0	0.00	22.40	1	1,382	0.07%
2019/05/16	0	0.00	2	22.55	22.15	-2	1,177	-0.17%
2019/05/06	1	23.60	0	0.00	23.50	1	1,077	0.09%
2019/04/24	0	0.00	1	27.10	26.45	-1	915	-0.11%
2019/04/23	6	25.03	6	24.87	25.10	0	845	0.00%
2019/04/19	7	24.71	6	24.42	23.65	1	777	0.13%
2019/04/16	0	0.00	5	22.00	22.90	-5	630	-0.79%
2019/04/15	15	22.95	14	22.78	22.25	1	612	0.16%
2019/04/12	1	22.00	2	22.53	22.55	-1	539	-0.19%
2019/04/10	4	21.48	2	20.95	21.00	2	412	0.48%
2019/04/09	0	0.00	2	19.35	19.90	-2	278	-0.72%
2019/04/02	4	17.80	5	17.82	17.70	-1	234	-0.43%
2019/03/12	2	18.80	2	18.70	18.45	0	212	0.00%
2019/03/11	0	0.00	2	18.45	18.40	-2	205	-0.97%
2019/03/07	4	18.50	2	18.25	18.05	2	204	0.98%
2019/03/06	5	18.25	5	18.35	18.20	0	202	0.00%
2019/02/13	0	0.00	1	16.75	16.70	-1	130	-0.77%
2019/02/12	0	0.00	1	17.00	16.85	-1	131	-0.76%
2019/01/28	2	17.43	1	17.05	17.05	1	129	0.77%
2018/11/02	1	16.60	0	0.00	16.40	1	219	0.46%
2018/09/10	2	19.13	0	0.00	18.90	2	121	1.64%
2018/09/07	1	21.80	0	0.00	20.30	1	114	0.88%
2018/08/10	3	23.60	0	0.00	23.55	3	229	1.31%
2018/04/26	1	23.60	0	0.00	23.60	1	241	0.41%
2018/04/16	0	26.55	0	0.00	26.55	0	260	0.00%
2018/04/12	0	27.25	0	0.00	27.25	0	270	0.00%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析