單井 (3490)-元大-善化券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
951張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	31.76	32.00	-5	2,033	-0.25%
2024/04/23	1	30.50	0	30.85	30.50	1	2,003	0.05%
2024/04/19	11	33.79	8	32.53	32.50	3	1,946	0.15%
2024/04/18	0	0.00	8	33.81	33.30	-8	1,889	-0.42%
2024/04/17	32	35.18	18	35.97	35.70	14	1,801	0.78%
2024/04/16	22	33.72	6	33.98	34.00	16	1,483	1.08%
2024/04/15	3	32.43	0	0.00	32.45	3	1,196	0.25%
2024/04/09	0	28.40	0	0.00	28.35	0	1,063	0.00%
2024/03/27	0	28.40	0	0.00	27.60	0	1,014	0.00%
2024/03/22	0	0.00	0.2	27.65	27.85	-0.2	995	-0.02%
2024/03/21	0	0.00	0.5	28.00	27.80	-0.5	991	-0.05%
2024/03/05	0	0.00	1	28.55	28.35	-1	941	-0.11%
2024/03/01	1	28.35	0	0.00	27.90	1	918	0.11%
2024/02/29	0	0.00	3	27.70	27.75	-3	913	-0.33%
2024/02/27	3	28.57	0	0.00	27.90	3	909	0.33%
2024/02/23	0	0.00	0	26.65	26.10	0	863	0.00%
2024/02/20	0	0.00	1	27.20	27.05	-1	845	-0.12%
2024/02/16	0	0.00	4	27.56	28.00	-4	833	-0.48%
2024/02/15	4	27.70	1	28.05	27.60	3	824	0.36%
2024/01/30	10	28.17	29	27.73	28.00	-19	732	-2.59%
2024/01/29	0	29.45	3	28.30	27.60	-3	699	-0.43%
2024/01/25	1	29.80	1	29.55	30.00	0	624	0.00%
2024/01/24	35	30.74	11.3	30.75	28.95	23.8	528	4.50%
2024/01/23	0	0.00	1.3	27.64	28.60	-1.3	352	-0.35%
2024/01/19	2	26.95	22	27.48	26.45	-20	252	-7.92%
2024/01/18	3	25.47	0.9	23.45	25.50	2.1	110	1.89%
2024/01/17	0	0.00	0	23.40	23.20	0	68	0.00%
2024/01/11	0	0.00	1	23.10	23.20	-1	69	-1.43%
2023/12/15	0.5	23.25	0	0.00	23.20	0.5	69	0.72%
2023/11/24	0	0.00	0	24.00	23.35	0	55	0.00%
2023/11/22	1	23.50	0	0.00	23.55	1	54	1.83%
2023/11/20	0	24.45	0	0.00	23.35	0	53	0.00%
2023/09/14	0	0.00	1	24.20	24.10	-1	96	-1.03%
2023/08/16	0	0.00	1	22.90	23.20	-1	116	-0.86%
2023/08/04	0	0.00	4	24.00	24.15	-4	122	-3.26%
2023/07/17	1	25.05	0	0.00	25.00	1	130	0.76%
2023/07/12	4	26.44	0	0.00	26.10	4	143	2.80%
2023/07/11	4	26.68	0	0.00	26.45	4	141	2.82%
2023/07/10	3	26.90	0	0.00	26.85	3	141	2.12%
2023/06/21	2	26.25	0	0.00	26.25	2	220	0.91%
2023/05/18	0	0.00	2	25.45	25.20	-2	227	-0.88%
2023/05/04	0	0.00	0	27.10	27.20	0	222	0.00%
2023/04/25	0.4	26.75	0	0.00	26.40	0.4	222	0.17%
2023/04/24	0.3	26.86	0	0.00	26.75	0.3	220	0.14%
2023/04/12	1	28.10	0	0.00	28.05	1	190	0.53%
2023/04/11	2	27.65	4	27.61	27.60	-2	186	-1.08%
2023/04/10	1	28.00	0	0.00	28.00	1	181	0.55%
2023/04/07	1	28.15	0	0.00	28.30	1	172	0.58%
2023/04/06	22	28.97	20	28.42	28.50	2	161	1.24%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/17	0	25.95	0	0.00	24.95	0	144	0.00%
2023/03/10	0	0.00	0.6	25.05	25.20	-0.6	161	-0.37%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/02/16	0	0.00	1	25.00	25.15	-1	190	-0.52%
2023/02/14	0	26.80	0	0.00	24.70	0	189	0.00%
2023/02/07	0	0.00	1	25.00	24.90	-1	190	-0.53%
2023/01/17	0	0.00	4	24.00	23.95	-4	197	-2.03%
2022/12/16	0	0.00	3	26.15	25.80	-3	219	-1.36%
2022/12/15	0	0.00	1	25.70	26.55	-1	219	-0.46%
2022/12/14	1	25.40	1	25.70	25.45	0	215	0.00%
2022/12/13	7	25.55	0	0.00	25.35	7	211	3.31%
2022/12/12	2	25.68	0	0.00	25.70	2	208	0.96%
2022/12/09	0	0.00	2	26.65	25.95	-2	203	-0.98%
2022/12/08	3	25.55	3	25.43	25.95	0	175	0.00%
2022/12/05	3	25.07	0	0.00	24.90	3	167	1.79%
2022/11/22	2	23.50	0	0.00	23.45	2	166	1.20%
2022/09/14	0	0.00	2	25.00	25.00	-2	274	-0.73%
2022/09/07	1	24.40	0	0.00	24.30	1	280	0.36%
2022/09/06	1	25.00	0	0.00	24.80	1	281	0.36%
2022/08/04	1	22.45	0	0.00	22.65	1	227	0.44%
2022/08/03	1	22.70	0	0.00	22.65	1	228	0.44%
2022/08/02	1	22.80	0	0.00	23.10	1	232	0.43%
2022/06/20	1	25.70	0	0.00	25.50	1	408	0.24%
2022/05/24	1	28.60	1	28.70	28.15	0	603	0.00%
2022/05/12	0	0.00	25	25.90	25.90	-25	638	-3.91%
2022/05/09	2	27.40	0	0.00	27.75	2	641	0.31%
2022/04/25	1	28.05	0	0.00	28.00	1	657	0.15%
2022/04/15	0	30.15	0	0.00	29.55	0	762	0.00%
2022/04/06	0	32.12	0	0.00	31.90	0	961	0.00%
2022/04/01	0	32.60	0	0.00	32.40	0	970	0.00%
2022/03/23	25	32.99	0	0.00	32.10	25	1,033	2.42%
2022/03/21	0	0.00	0.2	32.00	31.75	-0.2	1,026	-0.02%
2022/03/17	0.2	31.90	0	0.00	32.65	0.2	1,127	0.02%
2022/03/16	1	32.60	1	32.05	32.10	0	1,115	0.00%
2022/03/15	0	0.00	2	30.60	30.05	-2	1,059	-0.19%
2022/03/10	0	0.00	2	29.50	29.60	-2	1,094	-0.18%
2022/03/07	2	27.93	0	0.00	28.00	2	1,375	0.15%
2022/02/11	0	0.00	15	30.40	30.05	-15	1,814	-0.83%
2022/01/25	0	0.00	3	27.72	27.70	-3	1,807	-0.17%
2022/01/24	1	28.00	0	0.00	28.90	1	1,813	0.06%
2022/01/19	0	0.00	2	29.40	29.80	-2	1,824	-0.11%
2022/01/18	3	29.98	0	0.00	29.75	3	1,838	0.16%
2022/01/14	3	29.17	2	29.00	28.75	1	1,880	0.05%
2022/01/12	1	31.25	0	0.00	31.00	1	1,844	0.05%
2021/12/30	4	36.03	31	35.42	35.75	-27	1,671	-1.61%
2021/12/24	1	34.85	1	34.40	34.25	0	1,431	0.00%
2021/12/23	1	33.50	0	0.00	33.05	1	1,396	0.07%
2021/12/17	0	0.00	3	31.70	31.50	-3	1,362	-0.22%
2021/12/14	0	0.00	1	34.10	32.90	-1	1,317	-0.08%
2021/12/13	0	0.00	5	35.92	34.85	-5	1,288	-0.39%
2021/12/10	1	33.45	0	0.00	33.85	1	1,193	0.08%
2021/12/08	3	33.35	0	0.00	33.00	3	1,155	0.26%
2021/12/03	0	0.00	1	32.70	32.95	-1	1,088	-0.09%
2021/12/02	1	35.05	0	0.00	32.55	1	1,067	0.09%
2021/12/01	34	34.44	3	35.00	33.45	31	970	3.19%
2021/11/30	0	0.00	1	32.60	32.70	-1	791	-0.13%
2021/11/29	0	0.00	2	31.30	32.00	-2	764	-0.26%
2021/11/23	4	32.85	4	32.00	31.90	0	693	0.00%
2021/11/22	0	0.00	1	30.80	31.70	-1	661	-0.15%
2021/11/19	0	0.00	4	31.88	31.30	-4	645	-0.62%
2021/11/18	1	32.50	1	32.35	32.40	0	619	0.00%
2021/11/17	5	34.10	3	33.25	33.20	2	594	0.34%
2021/11/16	11	31.51	10	32.14	31.85	1	515	0.19%
2021/11/15	7	31.06	5	31.31	32.35	2	444	0.45%
2021/11/12	0	0.00	2	28.95	29.45	-2	335	-0.60%
2021/11/05	0	27.20	0	0.00	27.10	0	323	0.00%
2021/11/02	2	27.83	0	0.00	26.90	2	525	0.38%
2021/10/27	1	27.60	0	0.00	27.35	1	519	0.19%
2021/10/25	3	27.62	1	27.25	27.90	2	505	0.40%
2021/10/22	2	25.80	0	0.00	25.65	2	472	0.42%
2021/10/13	0	0.00	3	25.20	25.05	-3	548	-0.55%
2021/10/12	1	24.90	0	0.00	24.80	1	550	0.18%
2021/09/06	1	25.25	0	0.00	24.85	1	998	0.10%
2021/08/26	3	24.60	0	0.00	24.80	3	1,021	0.29%
2021/08/13	1	23.50	0	0.00	23.80	1	1,058	0.09%
2021/07/28	0	26.50	0	0.00	27.20	0	873	0.00%
2021/07/23	0	0.00	12	28.19	28.05	-12	878	-1.37%
2021/07/15	12	27.21	0	0.00	27.25	12	863	1.39%
2021/07/14	1	26.60	1	26.65	26.55	0	863	0.00%
2021/07/12	5	28.04	8	28.29	28.75	-3	817	-0.37%
2021/06/23	2	26.05	0	0.00	26.05	2	785	0.25%
2021/06/18	1	25.60	1	26.35	27.20	0	787	0.00%
2021/06/04	2	25.05	0	0.00	25.10	2	814	0.25%
2021/05/19	1	22.00	1	22.80	23.35	0	1,104	0.00%
2021/05/18	1	21.55	0	0.00	22.35	1	1,126	0.09%
2021/05/07	2	27.10	0	0.00	27.40	2	1,149	0.17%
2021/05/03	5	28.00	0	0.00	27.05	5	1,153	0.43%
2021/04/22	2	29.35	1	29.90	28.75	1	1,252	0.08%
2021/04/21	2	30.03	0	0.00	29.95	2	1,241	0.16%
2021/04/14	1	29.95	0	0.00	30.00	1	1,316	0.08%
2021/04/12	0	0.00	13.2	32.01	32.65	-13.2	1,338	-0.99%
2021/04/08	0	0.00	0.2	32.85	32.40	-0.2	1,747	-0.01%
2021/04/07	2	31.90	4	32.58	32.35	-2	1,929	-0.10%
2021/04/06	2	31.70	0	0.00	31.40	2	1,915	0.10%
2021/04/01	4	31.35	4	31.13	30.85	0	1,908	0.00%
2021/03/31	0	0.00	6	30.70	31.10	-6	1,930	-0.31%
2021/03/30	0	0.00	6	30.30	30.50	-6	1,950	-0.31%
2021/03/29	0	0.00	1	30.50	30.45	-1	1,966	-0.05%
2021/03/25	1	31.30	1	30.65	30.60	0	2,121	0.00%
2021/03/24	1	31.05	0	0.00	30.85	1	2,148	0.05%
2021/03/23	0	0.00	1	31.10	30.90	-1	2,221	-0.05%
2021/03/19	0	0.00	1	31.60	30.95	-1	2,514	-0.04%
2021/03/18	1	31.20	7	31.46	31.15	-6	2,583	-0.23%
2021/03/17	0	32.00	10	31.10	30.90	-10	2,589	-0.39%
2021/03/11	1	30.55	0	0.00	30.65	1	2,639	0.04%
2021/03/10	0	0.00	3	31.20	31.05	-3	2,583	-0.12%
2021/03/09	1	30.60	1	30.50	30.90	0	2,607	0.00%
2021/03/05	2	31.65	6	31.48	31.35	-4	2,644	-0.15%
2021/03/04	8	32.85	0	0.00	32.00	8	2,679	0.30%
2021/03/03	2	33.65	0	0.00	33.70	2	2,626	0.08%
2021/02/23	0	0.00	1	32.15	32.40	-1	2,804	-0.04%
2021/02/03	2	30.38	1	30.50	30.00	1	2,816	0.04%
2021/01/20	1	29.00	12	29.24	28.95	-11	3,030	-0.36%
2021/01/18	1	30.60	2	30.15	31.40	-1	3,038	-0.03%
2021/01/14	0	0.00	1	32.60	32.40	-1	3,050	-0.03%
2021/01/12	2	31.90	0	0.00	31.80	2	3,126	0.06%
2021/01/11	6	32.90	0	0.00	32.60	6	3,169	0.19%
2021/01/07	0	0.00	4	32.45	32.65	-4	3,551	-0.11%
2021/01/04	10	33.40	1	34.05	33.25	9	3,868	0.23%
2020/12/31	75	35.41	37	34.42	34.05	38	3,793	1.00%
2020/12/30	4	35.74	16.4	36.16	36.30	-12.4	3,458	-0.36%
2020/12/29	3	33.07	4	33.04	33.00	-1	3,280	-0.03%
2020/12/28	2	32.85	0	0.00	33.15	2	3,276	0.06%
2020/12/25	0	0.00	1	32.20	32.20	-1	3,264	-0.03%
2020/12/22	1	32.00	1	32.20	30.80	0	3,302	0.00%
2020/12/21	3	32.90	3	33.05	32.95	0	3,292	0.00%
2020/12/18	1	33.90	3	33.17	33.15	-2	3,179	-0.06%
2020/12/17	6	33.73	3	33.62	33.85	3	3,155	0.10%
2020/12/16	9	34.73	9	34.90	34.50	0	3,102	0.00%
2020/12/15	2	32.55	0	0.00	32.50	2	2,972	0.07%
2020/12/14	2	31.85	2	32.60	31.30	0	2,873	0.00%
2020/12/11	0	0.00	1	31.05	31.65	-1	2,809	-0.04%
2020/12/08	1	31.80	0	0.00	31.90	1	2,860	0.03%
2020/12/04	0	0.00	1	31.10	31.00	-1	2,919	-0.03%
2020/12/03	0	0.00	1	30.80	30.80	-1	2,942	-0.03%
2020/12/02	1	33.30	0	0.00	31.60	1	2,982	0.03%
2020/11/30	0	0.00	1	33.25	32.70	-1	3,192	-0.03%
2020/11/25	1	32.15	2	32.25	32.25	-1	3,363	-0.03%
2020/11/24	1	31.75	2	32.23	31.80	-1	3,358	-0.03%
2020/11/23	3	32.30	1	32.15	32.00	2	3,311	0.06%
2020/11/20	8	31.73	5	32.15	32.65	3	3,269	0.09%
2020/11/12	0	0.00	17	30.60	29.85	-17	3,372	-0.50%
2020/11/11	0	0.00	31	30.63	30.75	-31	3,368	-0.92%
2020/11/10	9	31.05	1	31.35	31.15	8	3,393	0.24%
2020/11/09	1	31.15	17	31.76	31.80	-16	3,363	-0.48%
2020/11/06	5	30.99	2	30.75	30.80	3	3,330	0.09%
2020/11/05	0	0.00	9	30.88	30.80	-9	3,309	-0.27%
2020/11/04	3	30.65	3	29.90	30.00	0	3,249	0.00%
2020/11/03	20	30.66	4	29.70	30.60	16	3,236	0.49%
2020/10/30	18	30.91	8	30.73	29.60	10	3,197	0.31%
2020/10/29	30	30.27	10	29.80	30.70	20	3,192	0.63%
2020/10/27	0	0.00	1	31.20	30.80	-1	3,148	-0.03%
2020/10/26	2	30.70	2	30.50	30.70	0	3,116	0.00%
2020/10/23	3	30.70	3	30.93	30.70	0	3,100	0.00%
2020/10/22	1	30.45	4	30.43	30.70	-3	3,081	-0.10%
2020/10/21	1	33.00	0	0.00	31.55	1	3,038	0.03%
2020/10/20	1	32.30	5	31.96	32.50	-4	2,983	-0.13%
2020/10/19	5	32.98	10	32.17	32.75	-5	2,955	-0.17%
2020/10/16	4	33.40	19	32.71	32.50	-15	2,892	-0.52%
2020/10/15	26	34.69	18	34.52	34.00	8	2,767	0.29%
2020/10/14	8	31.12	15	32.70	32.85	-7	2,475	-0.28%
2020/10/13	7.5	29.75	4	29.86	29.90	3.5	2,313	0.15%
2020/10/12	10.5	29.49	0	0.00	29.40	10.5	2,170	0.48%
2020/09/21	0	0.00	1	28.25	28.00	-1	1,952	-0.05%
2020/09/07	5	29.55	5	29.55	27.60	0	1,570	0.00%
2020/09/04	3	29.85	0	0.00	30.05	3	1,498	0.20%
2020/09/03	3	29.68	0	0.00	29.40	3	1,379	0.22%
2020/08/31	0	0.00	2.8	25.76	26.80	-2.8	1,027	-0.28%
2020/08/20	2	24.30	0	0.00	23.40	2	819	0.24%
2020/08/19	23	24.47	31	24.93	25.65	-8	772	-1.04%
2020/08/18	8	23.34	2	23.10	24.00	6	623	0.96%
2020/08/17	1	23.40	1	23.70	23.35	0	607	0.00%
2020/08/14	1	22.15	3	23.10	23.10	-2	572	-0.35%
2020/08/13	0	0.00	1	21.65	21.75	-1	517	-0.19%
2020/08/06	5	22.70	0	0.00	22.05	5	585	0.85%
2020/08/04	0	0.00	1	22.00	21.90	-1	599	-0.17%
2020/08/03	3	20.97	0	0.00	22.00	3	609	0.49%
2020/07/15	1	22.20	3	22.38	21.60	-2	557	-0.36%
2020/07/14	1	22.10	1	22.60	22.05	0	535	0.00%
2020/07/07	2	20.75	0	0.00	20.90	2	472	0.42%
2020/07/03	0	0.00	1	20.60	20.60	-1	469	-0.21%
2020/06/22	2	20.23	0	0.00	19.95	2	430	0.47%
2020/06/16	1	19.60	2	19.55	19.70	-1	428	-0.23%
2020/06/11	0	0.00	1	20.65	20.25	-1	438	-0.23%
2020/06/08	1	21.25	0	0.00	21.20	1	462	0.22%
2020/06/04	0	0.00	1	21.15	21.20	-1	462	-0.22%
2020/06/03	2	21.55	1	21.50	21.10	1	467	0.21%
2020/05/28	1	21.65	0	0.00	20.75	1	583	0.17%
2020/05/26	4	20.78	2	20.80	20.80	2	575	0.35%
2020/05/15	0	0.00	1	22.00	21.20	-1	530	-0.19%
2020/04/29	2	17.35	0	0.00	17.35	2	371	0.54%
2020/03/31	0	14.70	0	0.00	14.75	0	355	0.00%
2020/03/26	10	14.45	10	14.35	14.40	0	397	0.00%
2020/03/20	1.8	14.11	0	0.00	14.05	1.8	395	0.45%
2020/03/05	0	0.00	1	21.30	21.50	-1	339	-0.29%
2020/03/04	1	18.80	0	0.00	20.10	1	287	0.35%
2020/02/25	0	0.00	3	18.47	18.60	-3	228	-1.31%
2020/02/11	2	18.60	0	0.00	18.60	2	254	0.79%
2020/01/31	0	0.00	0	19.95	19.80	0	360	-0.01%
2019/12/17	0	0.00	4	21.50	21.60	-4	757	-0.53%
2019/12/12	0	0.00	0.1	22.00	22.00	-0.1	776	-0.01%
2019/11/19	0	0.00	1	23.15	23.10	-1	937	-0.11%
2019/11/18	0	0.00	1	23.05	22.75	-1	938	-0.11%
2019/11/14	0	0.00	2	22.55	22.50	-2	937	-0.21%
2019/11/12	2	22.50	0	0.00	22.90	2	939	0.21%
2019/11/07	0	0.00	2	24.80	24.10	-2	938	-0.21%
2019/11/01	0	0.00	1	26.50	26.45	-1	934	-0.11%
2019/10/31	1	26.75	1	26.95	26.40	0	937	0.00%
2019/10/30	3	26.40	3	26.30	26.30	0	928	0.00%
2019/10/29	0	0.00	1	25.75	25.75	-1	905	-0.11%
2019/10/23	0	0.00	1	26.00	24.95	-1	939	-0.11%
2019/10/18	5	26.43	5	25.80	25.80	0	952	0.00%
2019/10/17	1	27.00	8	26.18	26.50	-7	949	-0.74%
2019/10/15	1	25.75	0	0.00	25.00	1	898	0.11%
2019/10/09	1	25.50	1	24.15	26.20	0	857	0.00%
2019/10/08	1	23.80	0	0.00	23.95	1	784	0.13%
2019/09/17	0	0.00	1	22.95	23.05	-1	752	-0.13%
2019/09/16	5	23.88	4	23.75	23.75	1	729	0.14%
2019/09/03	0	0.00	2	23.00	22.75	-2	663	-0.30%
2019/07/30	5	23.29	5	22.65	22.30	0	823	0.00%
2019/07/24	1	23.65	4	23.26	23.35	-3	839	-0.36%
2019/07/17	19	23.13	0	0.00	23.20	19	982	1.93%
2019/07/03	0	0.00	1	21.80	21.70	-1	1,391	-0.07%
2019/07/02	1	22.50	0	0.00	22.40	1	1,382	0.07%
2019/05/24	5	23.60	5	22.90	22.90	0	1,329	0.00%
2019/05/23	5	23.70	6	23.68	23.60	-1	1,314	-0.08%
2019/05/22	5	23.97	5	23.50	23.90	0	1,280	0.00%
2019/05/03	0	0.00	1	24.15	23.90	-1	1,066	-0.09%
2019/04/30	2	23.75	0	0.00	24.30	2	1,041	0.19%
2019/04/29	0	0.00	1	25.50	23.60	-1	1,020	-0.10%
2019/04/25	10	25.50	0	0.00	25.35	10	949	1.05%
2019/04/24	0	0.00	2	26.90	26.45	-2	915	-0.22%
2019/04/19	1	24.45	0	0.00	23.65	1	777	0.13%
2019/04/17	6	23.12	2	23.15	22.60	4	689	0.58%
2019/03/08	0	0.00	1	17.95	18.00	-1	204	-0.49%
2019/03/05	0	0.00	2	19.25	18.05	-2	195	-1.02%
2018/12/21	0	0.00	13.4	15.95	16.10	-13.4	198	-6.73%
2018/11/21	0	0.00	1	16.55	16.90	-1	231	-0.43%
2018/11/02	7	16.61	5	16.40	16.40	2	219	0.91%
2018/10/24	2	17.20	0	0.00	17.20	2	201	0.99%
2018/09/14	0	0.00	0.3	20.90	20.90	-0.3	130	-0.25%
2018/09/12	0	0.00	1.2	19.15	18.90	-1.2	121	-1.01%
2018/09/11	1	18.90	0	0.00	18.90	1	122	0.81%
2018/08/01	0	0.00	0.1	24.00	24.00	-0.1	237	-0.04%
2018/06/08	0	0.00	2	28.20	28.05	-2	252	-0.79%
2018/06/07	7	26.41	5	27.09	27.40	2	211	0.95%
2018/06/01	0	0.00	2	24.50	24.25	-2	169	-1.18%
2018/05/31	2	24.40	3	24.25	24.10	-1	168	-0.59%
2018/05/15	3	25.05	0	0.00	25.00	3	193	1.55%
2018/05/03	0	0.00	1	23.50	23.40	-1	212	-0.47%
2018/04/23	0	0.00	1	25.00	24.80	-1	251	-0.40%
2018/04/13	0	0.00	1	27.00	27.00	-1	263	-0.38%
2018/02/23	0	0.00	16.7	25.32	25.30	-16.7	387	-4.31%
2018/02/09	0	0.00	31	23.02	23.00	-31	391	-7.91%
2018/02/06	0	0.00	2	26.40	24.50	-2	403	-0.50%
2018/01/31	0	0.00	4	28.05	28.10	-4	407	-0.98%
2018/01/25	2	29.15	4	29.00	28.90	-2	429	-0.47%
2018/01/23	1	28.70	0	0.00	28.50	1	440	0.23%
2018/01/22	0	0.00	1	28.55	28.55	-1	451	-0.22%
2018/01/19	1	28.50	0	0.00	28.45	1	463	0.22%
2018/01/18	1	28.70	1	28.55	28.50	0	472	0.00%
2018/01/15	1	27.95	2	28.35	28.25	-1	531	-0.19%
2018/01/10	0	0.00	0.1	27.60	27.60	-0.1	650	-0.01%
2018/01/03	0	0.00	3	27.60	27.75	-3	897	-0.33%
2018/01/02	3	27.45	0	0.00	27.40	3	897	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析