單井 (3490)-元大-復北券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.30
漲跌
▼2.40
漲幅
-6.72%
成交量
5,281張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	34.14	33	33.62	33.30	-28	1,889	-1.48%
2024/04/17	19	36.02	12	35.08	35.70	7	1,801	0.39%
2024/04/16	18	33.29	17	33.19	34.00	1	1,483	0.07%
2024/04/15	17	31.53	1	32.45	32.45	16	1,196	1.34%
2024/04/12	3	29.50	0	0.00	29.50	3	1,107	0.27%
2024/04/09	7	28.24	0	0.00	28.35	7	1,063	0.66%
2024/03/28	0	0.00	0	27.95	28.45	0	1,024	0.00%
2024/03/12	0	26.90	0	0.00	26.75	0	959	0.00%
2024/03/07	0	0.00	2	27.40	26.90	-2	951	-0.21%
2024/03/06	0	0.00	1	28.10	28.05	-1	946	-0.11%
2024/03/05	2	28.90	0	0.00	28.35	2	941	0.21%
2024/03/04	1	28.65	0	0.00	28.30	1	932	0.11%
2024/01/26	10	29.90	10	29.39	28.90	0	667	0.00%
2024/01/24	3	30.87	1	30.90	28.95	2	528	0.38%
2024/01/22	2	26.43	2	26.33	26.00	0	278	0.00%
2024/01/19	20	27.31	25	27.40	26.45	-5	252	-1.98%
2024/01/18	0	0.00	2	23.95	25.50	-2	110	-1.82%
2024/01/16	5	23.37	0	0.00	23.20	5	68	7.27%
2023/11/21	0	0.00	10	23.40	23.30	-10	54	-18.48%
2023/10/02	0	0.00	1	24.00	24.00	-1	80	-1.24%
2023/07/28	1	24.45	0	0.00	24.35	1	123	0.81%
2023/07/25	2	24.10	0	0.00	24.20	2	124	1.61%
2023/07/14	2	24.75	0	0.00	25.00	2	139	1.43%
2023/06/07	0	0.00	2	26.45	26.25	-2	219	-0.91%
2023/06/06	2	26.13	0	0.00	26.20	2	220	0.91%
2023/04/26	0	0.00	1	26.00	26.70	-1	221	-0.45%
2023/04/17	1	28.50	1	28.65	28.35	0	198	0.00%
2023/04/10	1	27.90	1	28.05	28.00	0	181	0.00%
2023/04/06	1	28.45	1	28.30	28.50	0	161	0.00%
2023/03/27	0	26.00	0	0.00	26.05	0	99	0.00%
2023/03/20	0	26.00	0	0.00	25.70	0	117	0.00%
2023/03/14	0	26.00	0	0.00	24.60	0	155	0.00%
2023/03/13	0	26.75	0	0.00	24.80	0	156	0.00%
2023/03/01	0	26.55	0	0.00	25.55	0	181	0.00%
2022/12/08	2	25.40	2	25.55	25.95	0	175	0.00%
2022/12/06	0	0.00	1	24.60	24.65	-1	167	-0.60%
2022/12/02	2	24.95	1	24.95	24.95	1	167	0.60%
2022/09/02	1	25.80	2	26.03	26.10	-1	281	-0.36%
2022/08/31	0	0.00	2	25.35	25.20	-2	266	-0.75%
2022/08/26	0	0.00	1	25.05	24.65	-1	268	-0.37%
2022/08/24	2	24.78	0	0.00	24.65	2	272	0.73%
2022/08/18	0	0.00	1	25.50	25.10	-1	263	-0.38%
2022/08/17	0	0.00	1	24.75	24.40	-1	241	-0.41%
2022/08/15	1	24.60	1	24.35	24.30	0	252	0.00%
2022/07/21	2	23.85	0	0.00	23.85	2	245	0.81%
2022/06/10	2	29.15	0	0.00	29.15	2	536	0.37%
2022/06/08	1	29.05	0	0.00	29.05	1	561	0.18%
2022/05/27	1	28.10	1	28.05	27.90	0	587	0.00%
2022/04/29	0	0.00	1	28.20	27.75	-1	660	-0.15%
2022/04/19	0	29.90	0	0.00	30.25	0	699	0.00%
2022/04/14	0	0.00	1	30.55	30.50	-1	767	-0.13%
2022/04/13	0	30.65	0	0.00	30.70	0	771	0.00%
2022/04/06	0	33.20	1	31.80	31.90	-1	961	-0.10%
2022/03/31	1	33.95	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	8	32.34	33.90	-8	1,032	-0.78%
2022/03/23	0	0.00	2	32.35	32.10	-2	1,033	-0.19%
2022/03/17	3	32.25	0	0.00	32.65	3	1,127	0.27%
2022/03/16	5	31.97	2	32.25	32.10	3	1,115	0.27%
2022/03/10	1	29.95	0	0.00	29.60	1	1,094	0.09%
2022/02/21	0	30.65	0	0.00	30.65	0	1,511	0.00%
2022/02/18	0	0.00	1	29.60	29.80	-1	1,583	-0.06%
2022/02/17	1	29.00	0	0.00	29.30	1	1,655	0.06%
2022/02/15	0	0.00	2	29.10	29.10	-2	1,812	-0.11%
2022/02/11	0	0.00	1	30.50	30.05	-1	1,814	-0.06%
2022/02/10	1	29.85	0	0.00	29.85	1	1,811	0.06%
2022/01/17	1	29.25	0	0.00	29.75	1	1,878	0.05%
2021/12/29	0	0.00	5	35.63	35.05	-5	1,562	-0.32%
2021/12/27	4	34.33	1	34.80	33.80	3	1,504	0.20%
2021/12/22	1	32.75	0	0.00	33.10	1	1,390	0.07%
2021/12/21	2	32.03	0	0.00	32.15	2	1,380	0.14%
2021/12/16	1	33.25	1	32.90	32.90	0	1,340	0.00%
2021/12/13	2	35.30	2	36.50	34.85	0	1,288	0.00%
2021/12/10	0	0.00	10	32.76	33.85	-10	1,193	-0.84%
2021/12/02	1	34.10	2	34.88	32.55	-1	1,067	-0.09%
2021/12/01	2	34.13	3	34.30	33.45	-1	970	-0.10%
2021/11/30	1	32.00	1	32.10	32.70	0	791	0.00%
2021/11/29	1	31.70	0	0.00	32.00	1	764	0.13%
2021/11/26	1	30.80	0	0.00	30.90	1	741	0.13%
2021/11/19	1	31.75	0	0.00	31.30	1	645	0.15%
2021/11/17	0	0.00	33	33.35	33.20	-33	594	-5.55%
2021/11/16	21	31.45	1	31.80	31.85	20	515	3.88%
2021/11/15	21	31.39	6	30.86	32.35	15	444	3.38%
2021/11/01	0	0.00	5	28.10	27.90	-5	519	-0.96%
2021/10/28	0	0.00	3	27.55	27.50	-3	523	-0.57%
2021/10/25	0	0.00	30	26.95	27.90	-30	505	-5.93%
2021/10/20	3	25.30	0	0.00	25.30	3	491	0.61%
2021/10/14	29	24.98	0	0.00	24.80	29	536	5.40%
2021/10/06	10	23.75	0	0.00	23.85	10	612	1.63%
2021/09/23	0	0.00	1	25.10	25.20	-1	734	-0.14%
2021/09/15	0	0.00	1	24.85	25.00	-1	848	-0.12%
2021/08/23	3	24.05	0	0.00	24.25	3	1,073	0.28%
2021/08/16	0	0.00	10	22.80	23.15	-10	1,065	-0.94%
2021/08/12	10	23.80	0	0.00	24.00	10	1,051	0.95%
2021/08/11	5	24.58	1	24.60	23.80	4	1,049	0.38%
2021/08/10	11	25.95	0	0.00	25.70	11	1,037	1.06%
2021/08/04	1	27.65	0	0.00	27.40	1	878	0.11%
2021/08/03	15	28.44	0	0.00	28.50	15	872	1.72%
2021/07/26	0	0.00	20	28.70	28.30	-20	874	-2.29%
2021/07/22	0	0.00	4	27.85	27.60	-4	870	-0.46%
2021/07/21	0	0.00	8	27.41	27.05	-8	866	-0.92%
2021/07/19	0	0.00	1	27.85	27.95	-1	851	-0.12%
2021/07/16	0	0.00	2	27.68	27.45	-2	861	-0.23%
2021/07/14	2	26.58	0	0.00	26.55	2	863	0.23%
2021/07/12	7	27.07	0	0.00	28.75	7	817	0.86%
2021/07/08	20	26.15	0	0.00	26.10	20	770	2.60%
2021/06/29	0	0.00	4	26.16	25.85	-4	871	-0.46%
2021/06/28	5	27.00	3	26.60	26.50	2	876	0.23%
2021/06/24	0	0.00	1	26.75	26.70	-1	798	-0.13%
2021/06/22	1	26.20	0	0.00	26.05	1	796	0.13%
2021/06/21	0	0.00	2	26.15	26.10	-2	787	-0.25%
2021/06/18	9	26.48	6	26.27	27.20	3	787	0.38%
2021/06/02	0	0.00	2	25.65	24.90	-2	856	-0.23%
2021/06/01	0	0.00	2	24.80	25.20	-2	827	-0.24%
2021/05/31	2	24.23	2	24.70	24.20	0	909	0.00%
2021/05/27	2	23.93	0	0.00	24.00	2	988	0.20%
2021/05/20	0	0.00	6	23.15	22.90	-6	1,051	-0.57%
2021/05/19	0	0.00	5	23.25	23.35	-5	1,104	-0.45%
2021/05/17	9	20.39	4	21.30	20.35	5	1,134	0.44%
2021/05/13	3	20.25	3	22.85	23.20	0	1,130	0.00%
2021/05/11	2	25.80	0	0.00	24.95	2	1,135	0.18%
2021/05/07	0	0.00	2	27.38	27.40	-2	1,149	-0.17%
2021/05/04	7	25.98	3	26.88	24.80	4	1,158	0.35%
2021/04/14	2	29.50	0	0.00	30.00	2	1,316	0.15%
2021/04/13	1	32.40	4	32.58	31.00	-3	1,334	-0.22%
2021/04/12	3	32.12	0	0.00	32.65	3	1,338	0.22%
2021/04/08	8	32.69	0	0.00	32.40	8	1,747	0.46%
2021/04/07	0	0.00	3	32.30	32.35	-3	1,929	-0.16%
2021/03/31	1	31.10	1	31.05	31.10	0	1,930	0.00%
2021/03/30	0	0.00	2	30.70	30.50	-2	1,950	-0.10%
2021/03/26	1	30.50	0	0.00	30.45	1	1,999	0.05%
2021/03/22	4	31.33	1	32.00	31.45	3	2,396	0.13%
2021/03/19	0	0.00	1	31.30	30.95	-1	2,514	-0.04%
2021/03/18	0	0.00	1	31.40	31.15	-1	2,583	-0.04%
2021/03/17	1	31.45	0	0.00	30.90	1	2,589	0.04%
2021/03/16	1	30.85	0	0.00	30.80	1	2,601	0.04%
2021/03/15	0	0.00	2	31.20	30.95	-2	2,613	-0.08%
2021/03/12	0	0.00	1	31.05	30.70	-1	2,621	-0.04%
2021/03/11	4	30.38	0	0.00	30.65	4	2,639	0.15%
2021/03/10	0	0.00	1	31.25	31.05	-1	2,583	-0.04%
2021/03/09	1	30.45	5	30.20	30.90	-4	2,607	-0.15%
2021/03/08	2	31.00	0	0.00	31.00	2	2,618	0.08%
2021/03/05	2	31.60	0	0.00	31.35	2	2,644	0.08%
2021/03/04	14	34.10	0	0.00	32.00	14	2,679	0.52%
2021/03/03	0	0.00	30	33.45	33.70	-30	2,626	-1.14%
2021/03/02	1	32.65	0	0.00	31.85	1	2,591	0.04%
2021/02/25	0	0.00	2	32.00	32.30	-2	2,665	-0.08%
2021/02/18	0	0.00	4	31.90	31.95	-4	2,775	-0.14%
2021/02/04	0	0.00	1	30.20	29.80	-1	2,789	-0.04%
2021/02/03	0	0.00	0	30.00	30.00	0	2,816	0.00%
2021/02/02	0	0.00	1	30.15	30.25	-1	2,830	-0.04%
2021/01/28	1	30.30	0	0.00	30.20	1	2,934	0.03%
2021/01/27	0	0.00	10	29.88	30.20	-10	2,944	-0.34%
2021/01/26	0	0.00	1	29.95	29.90	-1	2,972	-0.03%
2021/01/25	0	0.00	70	29.19	29.70	-70	2,990	-2.34%
2021/01/20	6	29.88	0	0.00	28.95	6	3,030	0.20%
2021/01/15	0	0.00	3	32.05	31.60	-3	3,035	-0.10%
2021/01/13	7	32.15	4	32.10	32.05	3	3,098	0.10%
2021/01/12	0	0.00	3	32.25	31.80	-3	3,126	-0.10%
2021/01/08	0	0.00	1.8	31.91	31.95	-1.8	3,277	-0.05%
2021/01/07	3	32.90	0	0.00	32.65	3	3,551	0.08%
2021/01/06	10	33.25	1	33.20	31.80	9	3,692	0.24%
2020/12/31	25	37.53	30	35.13	34.05	-5	3,793	-0.13%
2020/12/30	10	35.25	14	35.71	36.30	-4	3,458	-0.12%
2020/12/29	1	32.60	0	0.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	3	32.40	33.15	-3	3,276	-0.09%
2020/12/25	3	32.20	0	0.00	32.20	3	3,264	0.09%
2020/12/24	3	31.72	2	31.98	31.70	1	3,248	0.03%
2020/12/22	0	0.00	3	32.20	30.80	-3	3,302	-0.09%
2020/12/21	0	0.00	17	33.29	32.95	-17	3,292	-0.52%
2020/12/18	1	33.20	2	33.25	33.15	-1	3,179	-0.03%
2020/12/17	5	34.00	0	0.00	33.85	5	3,155	0.16%
2020/12/16	13	33.54	12	34.40	34.50	1	3,102	0.03%
2020/12/15	2	32.43	1	32.05	32.50	1	2,972	0.03%
2020/12/14	6	32.03	1	31.95	31.30	5	2,873	0.17%
2020/12/11	1	30.50	0	0.00	31.65	1	2,809	0.04%
2020/12/09	0	0.00	6	31.70	31.45	-6	2,839	-0.21%
2020/12/03	0	0.00	3	30.60	30.80	-3	2,942	-0.10%
2020/12/01	3	33.30	4	33.43	33.20	-1	3,054	-0.03%
2020/11/30	5	33.60	0	0.00	32.70	5	3,192	0.16%
2020/11/27	1	32.65	3	32.52	32.50	-2	3,226	-0.06%
2020/11/26	1	32.45	0	0.00	32.35	1	3,280	0.03%
2020/11/25	2	32.25	1	32.65	32.25	1	3,363	0.03%
2020/11/24	0	0.00	4	32.05	31.80	-4	3,358	-0.12%
2020/11/23	1.1	31.86	0	0.00	32.00	1.1	3,311	0.03%
2020/11/20	9	31.11	19	31.79	32.65	-10	3,269	-0.31%
2020/11/19	2	30.35	2	30.25	30.15	0	3,182	0.00%
2020/11/18	2	30.33	39	30.15	29.95	-37	3,178	-1.16%
2020/11/17	2	30.50	2	30.88	30.30	0	3,190	0.00%
2020/11/16	2	29.65	13	30.00	29.85	-11	3,216	-0.34%
2020/11/13	10	29.80	0	0.00	29.55	10	3,362	0.30%
2020/11/12	2	30.88	18	30.47	29.85	-16	3,372	-0.47%
2020/11/11	42	31.18	0	0.00	30.75	42	3,368	1.25%
2020/11/10	11	31.64	11	31.33	31.15	0	3,393	0.00%
2020/11/09	5	31.12	5	31.70	31.80	0	3,363	0.00%
2020/11/06	32	30.70	1	30.85	30.80	31	3,330	0.93%
2020/11/05	8	31.23	0	0.00	30.80	8	3,309	0.24%
2020/11/04	6	30.15	0	0.00	30.00	6	3,249	0.18%
2020/11/03	1	30.25	3	29.85	30.60	-2	3,236	-0.06%
2020/11/02	14	29.35	0	0.00	28.85	14	3,219	0.43%
2020/10/28	2	31.63	1	31.20	30.40	1	3,174	0.03%
2020/10/27	2	30.63	3	30.98	30.80	-1	3,148	-0.03%
2020/10/26	3	30.42	2	30.65	30.70	1	3,116	0.03%
2020/10/21	6	33.01	5	33.45	31.55	1	3,038	0.03%
2020/10/20	0	0.00	27	32.01	32.50	-27	2,983	-0.90%
2020/10/19	22	32.60	0	0.00	32.75	22	2,955	0.74%
2020/10/16	0	0.00	20.7	34.43	32.50	-20.7	2,892	-0.72%
2020/10/15	40	35.14	34	33.67	34.00	6	2,767	0.22%
2020/10/14	1	32.15	9	31.93	32.85	-8	2,475	-0.32%
2020/10/13	2	30.75	0	0.00	29.90	2	2,313	0.09%
2020/10/12	12	28.08	18	29.43	29.40	-6	2,170	-0.28%
2020/10/08	6	27.25	0	0.00	27.15	6	2,107	0.28%
2020/09/28	8	25.84	0	0.00	25.90	8	2,081	0.38%
2020/09/25	1	26.50	12	24.92	25.20	-11	2,068	-0.53%
2020/09/21	1	28.35	0	0.00	28.00	1	1,952	0.05%
2020/09/18	10	28.75	3.6	29.24	29.15	6.4	1,930	0.33%
2020/09/17	1	28.20	0	0.00	28.60	1	1,873	0.05%
2020/09/16	7	27.60	0	0.00	27.55	7	1,832	0.38%
2020/09/15	6	28.45	0	0.00	27.80	6	1,815	0.33%
2020/09/14	18	27.35	2	26.85	27.40	16	1,765	0.91%
2020/09/11	2	27.88	0	0.00	27.35	2	1,744	0.11%
2020/09/10	0	0.00	3	28.20	28.25	-3	1,706	-0.18%
2020/09/09	0	0.00	5	29.20	28.60	-5	1,641	-0.30%
2020/09/08	1	27.35	0	0.00	28.25	1	1,600	0.06%
2020/09/07	8	27.54	7	28.10	27.60	1	1,570	0.06%
2020/09/04	4	29.88	1	30.60	30.05	3	1,498	0.20%
2020/09/03	0	0.00	10	31.02	29.40	-10	1,379	-0.72%
2020/09/01	16	26.61	0	0.00	26.05	16	1,118	1.43%
2020/08/31	10	26.10	12	26.61	26.80	-2	1,027	-0.19%
2020/08/20	0	0.00	5	25.20	23.40	-5	819	-0.61%
2020/08/19	5	24.12	6	25.19	25.65	-1	772	-0.13%
2020/08/18	0	0.00	5	23.25	24.00	-5	623	-0.80%
2020/08/17	1	23.95	2	23.50	23.35	-1	607	-0.16%
2020/08/14	3	22.77	2	23.58	23.10	1	572	0.17%
2020/08/11	1	21.85	0	0.00	21.40	1	518	0.19%
2020/08/10	0	0.00	2	21.85	22.00	-2	538	-0.37%
2020/08/07	1	22.35	2	21.55	21.40	-1	540	-0.18%
2020/08/06	2	22.30	0	0.00	22.05	2	585	0.34%
2020/08/04	2	21.65	0	0.00	21.90	2	599	0.33%
2020/07/31	0	0.00	1	21.00	20.75	-1	601	-0.17%
2020/07/30	1	20.00	0	0.00	20.00	1	598	0.17%
2020/07/28	0.4	19.65	1	19.30	19.80	-0.6	588	-0.10%
2020/07/27	0	0.00	1	20.00	19.50	-1	582	-0.17%
2020/07/17	3	20.85	0	0.00	20.45	3	571	0.52%
2020/07/15	0	0.00	6	22.41	21.60	-6	557	-1.08%
2020/07/14	0	0.00	1	22.05	22.05	-1	535	-0.19%
2020/07/13	2	20.70	0	0.00	20.65	2	493	0.41%
2020/07/10	0	0.00	1	20.45	20.35	-1	492	-0.20%
2020/07/08	1	21.35	3.6	21.27	21.25	-2.6	483	-0.53%
2020/07/03	2	20.60	0	0.00	20.60	2	469	0.43%
2020/06/10	0	0.00	3	21.00	20.70	-3	439	-0.68%
2020/06/08	0	0.00	1	21.25	21.20	-1	462	-0.22%
2020/06/03	4	21.65	0	0.00	21.10	4	467	0.85%
2020/05/26	0	0.00	5	20.44	20.80	-5	575	-0.87%
2020/05/25	8	20.34	5	20.36	20.20	3	569	0.53%
2020/05/19	3	20.37	0	0.00	20.00	3	543	0.55%
2020/05/13	5	21.55	1	21.90	21.35	4	490	0.82%
2020/05/06	1	17.70	3	17.88	17.80	-2	374	-0.53%
2020/05/05	2	17.45	0	0.00	17.45	2	368	0.54%
2020/04/17	0	0.00	7	17.14	16.70	-7	362	-1.93%
2020/04/08	0	0.00	6	15.55	16.50	-6	350	-1.71%
2020/03/26	0	0.00	2	14.23	14.40	-2	397	-0.50%
2020/03/24	2	14.00	0	0.00	14.00	2	394	0.51%
2020/03/23	0	13.40	0	0.00	13.75	0	392	0.00%
2020/03/17	0	0.00	1	14.35	14.85	-1	392	-0.25%
2020/03/16	3	15.72	0	0.00	15.65	3	386	0.78%
2020/03/13	0	15.80	18	15.80	15.90	-18	384	-4.69%
2020/03/09	0	0.00	3	20.08	20.15	-3	354	-0.85%
2020/03/06	0	20.95	0	0.00	21.10	0	349	0.00%
2020/03/05	3	21.70	1	21.65	21.50	2	339	0.59%
2020/03/04	1	18.65	1	19.90	20.10	0	287	0.00%
2020/02/26	0	0.00	1	18.65	18.70	-1	227	-0.44%
2020/02/25	1	18.50	0	0.00	18.60	1	228	0.44%
2020/02/05	0	0.00	9	18.95	18.95	-9	276	-3.25%
2020/02/03	0	0.00	1	18.65	18.45	-1	338	-0.30%
2020/01/31	1	20.15	0	0.00	19.80	1	360	0.28%
2020/01/08	1	21.75	1	21.15	21.75	0	483	0.00%
2020/01/07	3	21.50	0	0.00	21.45	3	523	0.57%
2019/12/30	0	0.00	1	23.05	22.85	-1	684	-0.15%
2019/12/27	1	23.00	0	0.00	23.00	1	692	0.14%
2019/12/25	0	0.00	3	23.00	22.80	-3	696	-0.43%
2019/12/24	0	0.00	5	23.02	23.50	-5	685	-0.73%
2019/12/23	3	21.65	0	0.00	21.70	3	675	0.44%
2019/12/19	2	21.55	0	0.00	21.55	2	741	0.27%
2019/12/17	0	0.00	1	21.85	21.60	-1	757	-0.13%
2019/12/16	1	21.65	0	0.00	21.80	1	757	0.13%
2019/12/13	2	22.00	0	0.00	22.00	2	761	0.26%
2019/12/12	1	22.20	0	0.00	22.00	1	776	0.13%
2019/11/27	2	22.85	0	0.00	22.70	2	941	0.21%
2019/11/22	2	22.95	0	0.00	22.80	2	934	0.21%
2019/11/21	0.6	22.85	0	0.00	22.85	0.6	936	0.06%
2019/11/20	0	0.00	1	23.35	22.95	-1	937	-0.11%
2019/11/11	7	23.13	0	0.00	22.50	7	939	0.75%
2019/11/08	2	24.17	0	0.00	24.15	2	938	0.21%
2019/11/07	5.2	24.18	0	0.00	24.10	5.2	938	0.55%
2019/11/06	2	24.90	0	0.00	24.90	2	931	0.21%
2019/11/01	3	26.58	2	26.45	26.45	1	934	0.11%
2019/10/31	1	26.60	2	27.10	26.40	-1	937	-0.11%
2019/10/30	7	26.29	4	26.41	26.30	3	928	0.32%
2019/10/29	5	25.51	0	0.00	25.75	5	905	0.55%
2019/10/25	6	24.95	0	0.00	24.70	6	904	0.66%
2019/10/24	0	0.00	2	25.05	25.00	-2	911	-0.22%
2019/10/23	0	0.00	5	26.00	24.95	-5	939	-0.53%
2019/10/22	5	26.00	0	0.00	25.85	5	964	0.52%
2019/10/18	3	26.15	0	0.00	25.80	3	952	0.31%
2019/10/17	2	26.45	0	0.00	26.50	2	949	0.21%
2019/10/16	1	25.45	0.9	25.75	25.90	0.1	913	0.01%
2019/10/15	1	26.35	1	26.35	25.00	0	898	0.00%
2019/10/09	10	25.91	15	25.93	26.20	-5	857	-0.58%
2019/10/08	2	24.10	0	0.00	23.95	2	784	0.26%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	763	0.01%
2019/09/25	1	21.40	0	0.00	21.25	1	794	0.13%
2019/09/24	1	23.00	0	0.00	22.20	1	786	0.13%
2019/09/23	0	0.00	0.4	22.50	22.65	-0.4	778	-0.05%
2019/09/16	0	0.00	1	23.75	23.75	-1	729	-0.14%
2019/09/06	0	0.00	4	22.75	22.55	-4	678	-0.59%
2019/09/03	1	23.00	5	23.39	22.75	-4	663	-0.60%
2019/08/30	9	22.21	4	22.74	22.20	5	602	0.83%
2019/08/29	0	0.00	2	22.85	22.85	-2	574	-0.35%
2019/08/27	1	20.45	0	0.00	20.15	1	549	0.18%
2019/08/26	1	20.30	0	0.00	20.30	1	554	0.18%
2019/08/16	0	0.00	2	21.15	21.00	-2	630	-0.32%
2019/08/13	0	0.00	2	20.60	20.40	-2	727	-0.27%
2019/08/12	4	20.80	0	0.00	20.80	4	736	0.54%
2019/08/06	0	0.00	7	20.81	21.10	-7	783	-0.89%
2019/08/05	1	20.45	0	0.00	20.50	1	789	0.13%
2019/08/02	6	20.53	5	21.00	21.20	1	799	0.13%
2019/07/30	3	22.25	0	0.00	22.30	3	823	0.36%
2019/07/26	0	0.00	3	23.35	22.80	-3	825	-0.36%
2019/07/24	0	0.00	5	23.22	23.35	-5	839	-0.60%
2019/07/17	10	23.10	17	23.13	23.20	-7	982	-0.71%
2019/07/16	0	0.00	31	22.01	22.85	-31	966	-3.21%
2019/07/15	2	21.10	0	0.00	21.10	2	995	0.20%
2019/07/11	4	21.55	0	0.00	21.50	4	1,071	0.37%
2019/07/09	3	22.00	5	22.40	22.00	-2	1,152	-0.17%
2019/07/08	0	0.00	4	23.05	22.25	-4	1,238	-0.32%
2019/07/05	21	22.89	15	23.39	22.70	6	1,266	0.47%
2019/07/04	2	22.00	25	22.66	22.80	-23	1,378	-1.67%
2019/07/03	8	21.78	0	0.00	21.70	8	1,391	0.57%
2019/07/02	0	0.00	18	21.80	22.40	-18	1,382	-1.30%
2019/06/26	1	20.40	1	20.45	20.40	0	1,346	0.00%
2019/06/21	1	20.75	0	0.00	20.55	1	1,341	0.07%
2019/06/19	0	0.00	4	20.70	20.65	-4	1,336	-0.30%
2019/06/18	3	20.53	0	0.00	20.40	3	1,334	0.22%
2019/06/17	1	21.05	11	20.85	20.80	-10	1,331	-0.75%
2019/06/14	0	0.00	4	21.00	20.80	-4	1,332	-0.30%
2019/06/13	2	20.55	0	0.00	20.45	2	1,328	0.15%
2019/06/10	4	21.90	0	0.00	21.60	4	1,316	0.30%
2019/06/05	0	0.00	13	22.27	21.80	-13	1,319	-0.99%
2019/06/04	6	21.46	0	0.00	21.20	6	1,302	0.46%
2019/06/03	3	21.70	0	0.00	21.50	3	1,301	0.23%
2019/05/27	21	22.44	0	0.00	21.85	21	1,339	1.57%
2019/05/24	14	23.32	0	0.00	22.90	14	1,329	1.05%
2019/05/23	4	24.08	1	24.30	23.60	3	1,314	0.23%
2019/05/21	0	0.00	10	22.83	23.90	-10	1,232	-0.81%
2019/05/17	5	22.95	15	22.67	22.35	-10	1,179	-0.85%
2019/05/16	0	0.00	1	23.25	22.15	-1	1,177	-0.08%
2019/05/14	3	20.37	0	0.00	21.60	3	1,137	0.26%
2019/05/08	9	22.93	0	0.00	22.75	9	1,093	0.82%
2019/04/26	1	25.90	0	0.00	25.50	1	986	0.10%
2019/04/17	0	0.00	12	22.77	22.60	-12	689	-1.74%
2019/04/15	3	22.65	3	23.40	22.25	0	612	0.00%
2019/04/11	3	20.15	0	0.00	20.50	3	449	0.67%
2019/04/09	2	19.85	2	19.90	19.90	0	278	0.00%
2019/03/26	4	17.50	0	0.00	17.50	4	231	1.73%
2019/03/15	25	18.66	0	0.00	18.70	25	218	11.43%
2019/03/14	5	18.40	0	0.00	18.50	5	213	2.34%
2019/03/12	0	0.00	3	18.55	18.45	-3	212	-1.41%
2019/03/11	3	18.50	0	0.00	18.40	3	205	1.46%
2019/03/07	8	18.18	0	0.00	18.05	8	204	3.92%
2019/03/06	0	0.00	1	18.40	18.20	-1	202	-0.49%
2019/03/05	16	18.10	0	0.00	18.05	16	195	8.16%
2019/02/15	1	17.95	0	0.00	17.45	1	140	0.71%
2019/02/14	0	0.00	5	17.04	17.05	-5	131	-3.81%
2019/02/12	2	16.90	0	0.00	16.85	2	131	1.52%
2019/01/07	2	16.90	2	17.00	16.85	0	154	0.00%
2018/12/06	0	0.00	2	17.50	16.80	-2	231	-0.86%
2018/11/21	5	16.96	2	17.20	16.90	3	231	1.30%
2018/11/12	2	16.50	0	0.00	16.50	2	223	0.90%
2018/10/24	5	16.30	5	16.70	17.20	0	201	0.00%
2018/10/12	3	16.05	4	16.66	17.40	-1	188	-0.53%
2018/10/11	1	17.65	0	0.00	17.65	1	180	0.55%
2018/10/01	2	22.40	3	22.48	21.85	-1	162	-0.62%
2018/09/14	6	20.78	7	20.89	20.90	-1	130	-0.77%
2018/09/11	2	18.90	0	0.00	18.90	2	122	1.63%
2018/09/07	0	0.00	10	21.61	20.30	-10	114	-8.76%
2018/08/31	0	0.00	0.2	22.80	22.75	-0.2	176	-0.10%
2018/08/30	2	22.95	0	0.00	22.90	2	214	0.93%
2018/08/22	0	22.60	0	0.00	22.70	0	228	0.01%
2018/08/01	0	0.00	1	24.30	24.00	-1	237	-0.42%
2018/07/31	0	0.00	2	24.00	23.80	-2	237	-0.84%
2018/07/30	2	23.70	0	0.00	23.90	2	238	0.84%
2018/07/26	0	0.00	0	23.55	23.55	0	236	-0.01%
2018/07/18	1	23.55	0	0.00	23.40	1	243	0.41%
2018/07/11	0.1	23.60	0	0.00	23.55	0.1	244	0.02%
2018/06/29	1	24.25	0	0.00	24.25	1	251	0.40%
2018/06/26	0	0.00	1	24.60	24.65	-1	252	-0.40%
2018/06/12	1	28.55	0	0.00	28.00	1	253	0.39%
2018/06/11	0	0.00	1	28.20	28.15	-1	247	-0.40%
2018/06/08	1	28.60	0	0.00	28.05	1	252	0.40%
2018/06/07	0	0.00	1	27.40	27.40	-1	211	-0.47%
2018/05/29	0	0.00	4	25.20	24.85	-4	170	-2.35%
2018/05/28	0	0.00	3	25.05	24.65	-3	170	-1.76%
2018/05/25	0	0.00	10	24.68	24.50	-10	171	-5.83%
2018/05/07	0	0.00	4.3	23.45	23.50	-4.3	205	-2.07%
2018/04/13	7	27.01	0	0.00	27.00	7	263	2.65%
2018/04/12	0	0.00	7	27.25	27.25	-7	270	-2.59%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/28	2	27.40	4	27.75	27.35	-2	298	-0.67%
2018/03/27	0.1	27.10	4	27.15	27.30	-3.9	293	-1.33%
2018/03/26	0	0.00	1	27.05	27.00	-1	297	-0.34%
2018/03/23	0	0.00	2	26.45	26.80	-2	298	-0.67%
2018/03/15	1	27.05	1	26.90	27.15	0	308	0.00%
2018/03/14	8	26.96	2	27.50	27.15	6	308	1.94%
2018/02/07	0	0.00	2	25.00	24.50	-2	398	-0.50%
2018/02/06	0	0.00	2	25.00	24.50	-2	403	-0.50%
2018/02/05	0	0.00	2	26.95	27.05	-2	395	-0.51%
2018/02/02	1	27.70	0	0.00	27.70	1	402	0.25%
2018/01/29	1	28.45	0	0.00	28.45	1	422	0.24%
2018/01/26	0	0.00	3	29.00	28.85	-3	422	-0.71%
2018/01/19	0.3	28.30	0	0.00	28.45	0.3	463	0.06%
2018/01/18	0	0.00	4	28.68	28.50	-4	472	-0.85%
2018/01/16	1	28.10	0	0.00	28.00	1	512	0.20%
2018/01/15	2	28.30	0	0.00	28.25	2	531	0.38%
2018/01/08	1	27.85	0	0.00	27.85	1	887	0.11%
2018/01/04	12	27.52	0	0.00	27.55	12	899	1.33%
2018/01/02	3	27.65	0	0.00	27.40	3	897	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析