LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.63%
  • 成交量
    312
  • 產業
    上櫃 通信網路類股
  • 525人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073181.503179.50179.5003,5590.00%
2023/04/064178.508177.94178.50-43,554-0.11%
2023/03/3127182.1130181.12175.00-33,468-0.09%
2023/03/303172.504174.88175.00-13,112-0.03%
2023/03/2700.002169.00172.00-23,031-0.07%
2023/03/247175.432176.50173.5052,9680.17%
2023/03/2311176.5912175.58173.00-12,888-0.03%
2023/03/2220169.4025167.60170.00-52,630-0.19%
2023/03/212161.503162.67162.50-12,556-0.04%
2023/03/201161.501162.50162.0002,5360.00%
2023/03/1711162.0510161.90161.5012,5450.04%
2023/03/163163.335166.10162.50-22,514-0.08%
2023/03/1531171.8922167.23166.0092,5480.35%
2023/03/146169.5812169.54168.00-62,442-0.25%
2023/03/1311169.278168.69173.0032,3770.13%
2023/03/109168.229167.44164.0002,2570.00%
2023/03/0912164.4212166.29173.5002,1120.00%
2023/03/086158.006157.58158.0002,0660.00%
2023/03/071151.5000.00151.0012,0780.05%
2023/03/064156.631158.50156.5032,0440.15%
2023/03/031154.502156.00155.50-11,985-0.05%
2023/03/024155.883156.00156.0011,9660.05%
2023/03/019154.949155.44155.0001,9230.00%
2023/02/2411153.5012150.42149.50-11,792-0.06%
2023/02/2300.001148.00146.00-11,678-0.06%
2023/02/221141.002142.00142.50-11,661-0.06%
2023/02/2100.003145.33144.50-31,668-0.18%
2023/02/202143.502143.00143.0001,7150.00%
2023/02/1600.001142.00143.00-11,825-0.05%
2023/02/142141.752143.50140.5001,9030.00%
2023/02/1300.007140.93143.50-71,905-0.37%
2023/02/103136.832140.00136.0011,9010.05%
2023/02/092139.0000.00138.5021,9120.10%
2023/02/081141.003142.33142.50-21,912-0.10%
2023/02/0700.002141.75141.50-21,923-0.10%
2023/02/0600.001141.00140.00-11,942-0.05%
2023/02/033142.5000.00139.5032,0160.15%
2023/02/021143.003144.00143.50-22,005-0.10%
2023/01/313140.333142.67140.0001,9960.00%
2023/01/3000.002139.50140.00-21,999-0.10%
2023/01/1600.004132.00132.00-42,022-0.20%
2023/01/1300.001132.00131.50-12,052-0.05%
2023/01/121133.0000.00133.0012,0920.05%
2023/01/1000.002135.00135.50-22,204-0.09%
2023/01/0900.002134.75134.50-22,237-0.09%
2023/01/061131.5000.00132.0012,2630.04%
2023/01/051131.5000.00131.5012,2990.04%
2023/01/041134.0000.00133.0012,3400.04%
2023/01/0300.001135.00136.00-12,390-0.04%
2022/12/2900.001135.00134.50-12,458-0.04%
2022/12/281134.0000.00134.0012,4780.04%
2022/12/271141.0000.00140.0012,4840.04%
2022/12/2600.004140.13142.50-42,484-0.16%
2022/12/2300.001136.50136.50-12,460-0.04%
2022/12/222135.751139.50135.0012,4770.04%
2022/12/201135.0000.00133.0012,5110.04%
2022/12/1900.002139.25139.00-22,526-0.08%
2022/12/131136.0000.00135.5012,5800.04%
2022/12/1200.003136.17137.50-32,594-0.12%
2022/12/094138.253137.83138.0012,6630.04%
2022/12/081140.0000.00140.5012,7170.04%
2022/12/077144.861142.00140.0062,7310.22%
2022/12/061146.004148.88147.00-32,655-0.11%
2022/12/051149.0000.00146.0012,5910.04%
2022/12/029146.832146.00147.0072,5590.27%
2022/12/012139.002142.50144.5002,5060.00%
2022/11/305139.106139.00137.50-12,474-0.04%
2022/11/298132.6933132.82135.50-252,414-1.04%
2022/11/256125.0000.00124.5062,5100.24%
2022/11/2400.002127.50127.00-22,570-0.08%
2022/11/231125.0000.00124.5012,6020.04%
2022/11/224124.754124.75124.5002,6290.00%
2022/11/210.7126.2800.00126.000.72,7390.03%
2022/11/180127.001128.50126.00-12,778-0.04%
2022/11/172.2127.502126.50128.500.22,8050.01%
2022/11/165.1127.893127.50126.502.12,8710.07%
2022/11/151133.502.2135.00135.00-1.22,832-0.04%
2022/11/146133.5810130.70133.00-42,900-0.14%
2022/11/1112125.1311125.14124.0012,9120.03%
2022/11/102120.755122.30123.00-32,885-0.10%
2022/11/092122.252124.00122.5002,9890.00%
2022/11/083121.673122.67120.5003,0650.00%
2022/11/073121.503120.83120.5003,1480.00%
2022/11/041119.0000.00120.5013,2540.03%
2022/11/032120.001120.50120.0013,3370.03%
2022/11/021119.001120.50119.5003,5020.00%
2022/11/013119.501119.00119.5023,6520.05%
2022/10/3100.001113.00114.50-13,643-0.03%
2022/10/281111.5000.00110.0013,7490.03%
2022/10/271112.504113.50114.00-34,041-0.07%
2022/10/262109.0000.00111.0024,1430.05%
2022/10/254111.252112.75111.0024,2560.05%
2022/10/217112.361112.00111.5064,5020.13%
2022/10/199122.832124.50120.5074,5390.15%
2022/10/182122.002119.50119.5004,4830.00%
2022/10/174114.5000.00122.5044,4890.09%
2022/10/132116.001118.50116.0014,5370.02%
2022/10/126122.0000.00125.0064,5430.13%
2022/10/119126.288125.81127.0014,5550.02%
2022/10/072.2135.3600.00135.002.24,5550.05%
2022/10/0600.001.2145.00145.50-1.24,600-0.03%
2022/10/053146.834146.63144.00-14,789-0.02%
2022/10/041143.5000.00144.5014,8480.02%
2022/09/290.2138.5000.00138.000.25,1050.00%
2022/09/282138.002139.50137.5005,1300.00%
2022/09/263146.8300.00143.5035,1310.06%
2022/09/231156.0000.00153.5015,1420.02%
2022/09/222152.253153.17157.00-15,139-0.02%
2022/09/211154.5000.00153.0015,1390.02%
2022/09/203153.173153.83155.5005,1500.00%
2022/09/191149.501151.00153.5005,1740.00%
2022/09/161147.501150.00152.5005,2390.00%
2022/09/1512152.7110151.10149.0025,2310.04%
2022/09/141157.002157.00158.50-15,260-0.02%
2022/09/133161.832161.00161.0015,4090.02%
2022/09/121165.502164.00164.00-15,500-0.02%
2022/09/074160.253159.83160.0015,6850.02%
2022/09/062163.504165.13163.00-25,881-0.03%
2022/09/055173.208172.81170.00-36,038-0.05%
2022/09/0226177.9610176.25176.00166,0050.27%
2022/09/012177.0000.00174.0025,8810.03%
2022/08/3113178.7716177.78180.00-35,852-0.05%
2022/08/301174.5000.00174.5015,8900.02%
2022/08/2900.002166.50169.50-25,983-0.03%
2022/08/264174.506.2176.55173.50-2.25,984-0.04%
2022/08/252175.0000.00175.0025,8850.03%
2022/08/2356174.8861175.61172.50-55,924-0.08%
2022/08/225175.602170.00170.0035,9240.05%
2022/08/199174.6110174.65179.50-15,947-0.02%
2022/08/182165.009171.44173.00-75,835-0.12%
2022/08/178167.942167.50167.5065,7790.10%
2022/08/169172.566.1172.05169.502.95,8060.05%
2022/08/151.1170.145169.00171.50-3.95,701-0.07%
2022/08/125170.408170.81171.00-35,614-0.05%
2022/08/1122169.5225168.00170.50-35,511-0.05%
2022/08/107165.713168.00164.5045,4170.07%
2022/08/098167.5613170.50168.00-55,347-0.09%
2022/08/083167.675167.40170.00-25,179-0.04%
2022/08/052161.263162.33162.50-15,029-0.02%
2022/08/0413156.122156.50159.50114,9910.22%
2022/08/0310163.709162.28159.5014,8960.02%
2022/08/021163.003162.50163.50-24,624-0.04%
2022/08/013163.504164.50161.50-14,579-0.02%
2022/07/292160.503161.33161.00-14,486-0.02%
2022/07/2815158.2014157.32159.0014,4100.02%
2022/07/273150.672152.50151.5014,2540.02%
2022/07/268147.885148.00146.5034,2060.07%
2022/07/2212156.9212154.25153.0004,2420.00%
2022/07/2113152.3811155.77157.5024,2520.05%
2022/07/200151.5000.00152.0004,2420.00%
2022/07/196152.508153.50152.00-24,229-0.05%
2022/07/182157.254159.75157.00-24,261-0.05%
2022/07/151157.001157.00157.5004,2510.00%
2022/07/1400.002157.75159.50-24,223-0.05%
2022/07/1310159.454158.00156.0064,1660.14%
2022/07/123152.172150.50153.5014,0490.02%
2022/07/116154.504153.50155.0024,0600.05%
2022/07/081148.001151.00152.5003,9740.00%
2022/07/0700.002132.00139.00-23,924-0.05%
2022/07/063127.001131.50126.5023,8720.05%
2022/07/0500.002132.00137.00-23,871-0.05%
2022/07/041138.001143.50138.0003,9950.00%
2022/07/013148.502152.50140.0014,0710.02%
2022/06/302156.001165.50152.5014,1100.02%
2022/06/292159.502161.50165.0004,2170.00%
2022/06/281162.502163.75162.00-14,276-0.02%
2022/06/275162.006163.50167.50-14,341-0.02%
2022/06/245158.303162.00162.0024,4010.05%
2022/06/230156.502158.25158.50-24,475-0.04%
2022/06/221157.503163.50157.50-24,737-0.04%
2022/06/2113172.4610172.30174.5034,9930.06%
2022/06/201173.502175.00175.00-14,977-0.02%
2022/06/1710172.5515171.67174.00-54,936-0.10%
2022/06/168175.065173.20169.0034,9820.06%
2022/06/1512173.2114176.50169.50-25,024-0.04%
2022/06/147171.8510170.40173.00-34,864-0.06%
2022/06/132163.003165.83165.50-14,663-0.02%
2022/06/100.1167.006164.00163.50-64,645-0.13%
2022/06/092165.0000.00165.5024,6360.04%
2022/06/0813169.2710169.80168.0034,6270.06%
2022/06/076166.505166.70168.0014,5640.02%
2022/06/022155.502156.00156.0004,5110.00%
2022/06/0110156.7010158.25156.5004,5800.00%
2022/05/315158.502160.50158.0034,7170.06%
2022/05/3014157.5713158.00157.5014,6660.02%
2022/05/276149.087150.79150.50-14,616-0.02%
2022/05/243140.832142.25138.0014,6350.02%
2022/05/192140.751145.00145.0014,6420.02%
2022/05/181145.501145.00142.0004,6600.00%
2022/05/1712137.0012137.50139.5004,6600.00%
2022/05/1300.002135.00134.50-24,725-0.04%
2022/05/121134.0000.00130.5014,7790.02%
2022/05/101135.504138.00140.00-34,924-0.06%
2022/05/091137.0000.00136.0015,0330.02%
2022/05/051152.001153.50152.0005,0930.00%
2022/04/291149.0013151.85148.50-125,309-0.23%
2022/04/2820150.508146.75145.00125,3340.22%
2022/04/2700.001149.50155.00-15,350-0.02%
2022/04/251155.001156.00156.0005,5050.00%
2022/04/2210164.354162.50161.0065,5080.11%
2022/04/2100.003168.00173.50-35,521-0.05%
2022/04/1800.003169.50167.00-35,661-0.05%
2022/04/154165.132166.75166.0025,6020.04%
2022/04/145182.309182.50182.00-45,580-0.07%
2022/04/137183.361186.00180.0065,5520.11%
2022/04/1200.005183.50181.00-55,533-0.09%
2022/04/115187.701184.50184.5045,4970.07%
2022/04/087190.148191.63191.50-15,460-0.02%
2022/04/073.1190.232185.50185.501.15,3160.02%
2022/04/066193.505189.40194.5015,2240.02%
2022/04/011193.501191.50188.5005,1540.00%
2022/03/312188.758.3191.96190.00-6.35,047-0.12%
2022/03/3014194.869194.44191.5054,9840.10%
2022/03/293192.334192.50192.50-14,939-0.02%
2022/03/283193.007195.36196.00-45,141-0.08%
2022/03/258193.449193.72193.00-15,235-0.02%
2022/03/2421188.6716189.09189.5055,1260.10%
2022/03/2318176.6915177.67178.5035,0430.06%
2022/03/221170.506167.50172.00-55,159-0.10%
2022/03/2113169.546170.00170.0075,3980.13%
2022/03/1813161.8110163.25166.0035,6080.05%
2022/03/172160.004157.38161.50-25,845-0.03%
2022/03/151145.002.2144.36143.00-1.26,282-0.02%
2022/03/142154.2500.00152.0026,5030.03%
2022/03/102154.002153.00153.0006,5880.00%
2022/03/091147.0000.00147.0016,5930.02%
2022/03/081142.501144.50142.0006,6920.00%
2022/03/070155.502152.50146.00-26,859-0.03%
2022/03/046166.006168.00161.0006,8840.00%
2022/03/032160.001158.00158.0016,7810.01%
2022/03/022157.502157.00157.0006,8520.00%
2022/03/012158.252156.00158.0007,0280.00%
2022/02/252.2150.601151.50152.001.27,1850.02%
2022/02/241150.002147.25147.00-17,251-0.01%
2022/02/231155.501157.50158.0007,3160.00%
2022/02/2200.001160.50155.50-17,547-0.01%
2022/02/2100.0010161.50161.50-107,606-0.13%
2022/02/1811163.915163.00164.0067,7460.08%
2022/02/172161.753163.17162.50-17,779-0.01%
2022/02/163164.007161.29160.50-47,840-0.05%
2022/02/152160.001157.50157.5017,8630.01%
2022/02/147160.297164.57159.0007,8750.00%
2022/02/1116168.6916166.50169.5007,9040.00%
2022/02/105173.606169.67168.00-17,850-0.01%
2022/02/0914169.509169.83168.0057,8170.06%
2022/02/084163.881162.00162.0037,7390.04%
2022/02/074.1164.195160.80166.50-17,761-0.01%
2022/01/2600.003168.67167.00-37,763-0.04%
2022/01/2510166.7011174.77165.00-18,010-0.01%
2022/01/241175.501171.50182.0008,0910.00%
2022/01/214.2182.457181.00178.00-2.88,263-0.03%
2022/01/2016188.8814189.04185.5028,4190.02%
2022/01/198197.255196.50196.0038,4090.04%
2022/01/1816204.7823200.20196.50-78,322-0.08%
2022/01/179195.178194.38194.5018,1880.01%
2022/01/1424191.9014.1187.39195.00108,1720.12%
2022/01/134185.6312.3179.32190.00-8.38,114-0.10%
2022/01/1211181.276181.25183.0058,0510.06%
2022/01/112185.259191.50182.50-78,002-0.09%
2022/01/109191.8900.00202.5097,9320.11%
2022/01/071190.0015191.83189.50-147,931-0.18%
2022/01/0411213.001213.00213.00107,9360.13%
2022/01/0300.0021213.57212.00-217,925-0.26%
2021/12/3010212.701215.00214.5097,9190.11%
2021/12/291211.5000.00209.0017,9180.01%
2021/12/285212.0010211.10211.00-57,912-0.06%
2021/12/2700.003215.17215.00-37,905-0.04%
2021/12/2416213.382212.75211.00147,8960.18%
2021/12/231215.0015213.50213.50-147,881-0.18%
2021/12/2225218.8425217.94220.5007,8670.00%
2021/12/2124213.9825216.00213.00-17,563-0.01%
2021/12/2020214.8320213.48208.0007,3140.00%
2021/12/1722214.2016212.06217.5067,1010.08%
2021/12/1612.1209.1412210.92216.000.16,8390.00%
2021/12/1537194.0730191.93196.5076,5880.11%
2021/12/1420193.3820191.28194.5006,2880.00%
2021/12/1371192.9268194.94204.5035,9200.05%
2021/12/1011186.9510187.50186.0015,5570.02%
2021/12/0922182.0219180.87177.5035,1760.06%
2021/12/0812175.0016.1178.99182.50-4.15,027-0.08%
2021/12/0710.1169.252169.75166.008.14,7750.17%
2021/12/064162.388165.44165.00-44,693-0.09%
2021/12/031161.502161.00162.00-14,643-0.02%
2021/12/027163.008.1162.89160.00-1.14,593-0.02%
2021/12/0111.1152.989156.78160.002.14,4510.05%
2021/11/3012171.548175.13168.0044,2110.09%
2021/11/294169.8817164.38170.00-134,107-0.32%
2021/11/2630169.9830171.85170.0004,0280.00%
2021/11/2510182.3010178.55175.0003,9480.00%
2021/11/240174.0010180.10183.00-103,734-0.27%
2021/11/233.2169.131169.50166.502.23,5250.06%
2021/11/223174.671179.00173.0023,4190.06%
2021/11/196167.8311170.55180.00-53,292-0.15%
2021/11/187169.147167.57164.0003,0250.00%
2021/11/1711170.054169.88171.0072,9170.24%
2021/11/162177.005.6179.89179.00-3.62,747-0.13%
2021/11/157179.003173.00180.0042,6780.15%
2021/11/1200.001165.00164.00-12,580-0.04%
2021/11/110.1149.5000.00152.500.12,4930.00%
2021/11/102.5155.503151.17154.50-0.52,433-0.02%
2021/11/094145.6300.00145.0042,3300.17%
2021/11/052141.002141.00144.5002,2130.00%
2021/11/046147.421140.50140.5052,1550.23%
2021/11/0300.004140.88145.00-42,053-0.19%
2021/11/026137.005134.50132.0011,9620.05%
2021/11/0122132.324135.50136.50181,6161.11%
2021/10/291118.003121.67124.50-21,427-0.14%
2021/10/2800.008112.94113.50-81,172-0.68%
2021/10/2700.006.1103.50103.50-6.1946-0.65%
2021/10/2600.00293.0094.30-2880-0.23%
2021/10/2000.000.690.7490.30-0.6844-0.07%
2021/10/1500.004.184.0385.00-4.1750-0.55%
2021/10/1300.00281.5083.00-2692-0.29%
2021/10/0100.00175.1075.80-1586-0.17%
2021/09/28178.90279.0079.30-1524-0.19%
2021/09/24278.4500.0078.5024850.41%
2021/09/2300.00278.5078.50-2466-0.43%
2021/09/22277.4500.0076.5024370.46%
2021/09/16175.6000.0074.3013830.26%
2021/09/080.170.8000.0070.800.13330.02%
2021/09/060.171.6000.0071.600.13280.03%
2021/08/31472.98273.7074.0022960.67%
2021/08/30171.0000.0071.1012730.37%
2021/08/1300.00168.6068.50-1264-0.38%
2021/08/06172.5000.0072.7012620.38%
2021/08/0200.00168.5068.70-1266-0.38%
2021/07/2200.00068.8068.2002120.00%
2021/07/210.168.1000.0068.100.12120.05%
2021/07/130.169.4000.0069.400.12430.04%
2021/05/250.164.5000.0064.300.13200.03%
2021/04/2100.00175.6075.30-1457-0.22%
2021/04/1900.00176.5076.00-1457-0.22%
2021/04/12375.8300.0075.6034440.68%
2021/02/2500.00178.2078.10-1400-0.25%
2021/01/12072.3000.0072.4002110.00%
2021/01/080.170.9000.0071.300.12010.05%
2021/01/0700.00172.2071.90-1199-0.50%
2021/01/0600.00172.1072.00-1199-0.50%
2020/12/31171.6000.0071.6011930.52%
2020/12/10174.00174.0074.2001940.00%
2020/11/2500.00173.3072.00-1199-0.50%
2020/09/24171.0000.0070.8014390.23%
2020/09/02280.2000.0080.5026310.32%
2020/09/0100.00177.2077.30-1642-0.16%
2020/08/2700.00176.9077.40-1661-0.15%
2020/08/2500.00277.5077.50-2671-0.30%
2020/08/20274.3500.0073.9026790.29%
2020/08/19177.5000.0077.6016690.15%
2020/08/0700.00282.0081.80-2675-0.30%
2020/08/0300.00483.2083.20-4684-0.58%
2020/07/30580.50280.3080.3036770.44%
2020/07/29677.9200.0077.9066720.89%
2020/07/27277.10177.0074.0016730.15%
2020/07/1700.00180.4079.00-1691-0.14%
2020/07/16181.300.181.1081.100.96910.14%
2020/07/1400.00485.7085.40-4684-0.58%
2020/07/09187.70188.1087.5006820.00%
2020/07/08289.4000.0089.4026670.30%
2020/07/0700.00589.6489.00-5662-0.75%
2020/07/06490.73790.5491.20-3653-0.46%
2020/07/03188.80789.0689.40-6628-0.95%
2020/07/02187.5000.0087.6016140.16%
2020/07/01187.40586.0087.00-4612-0.65%
2020/06/29286.5000.0085.1025960.34%
2020/06/2400.00188.1088.50-1579-0.17%
2020/06/232590.361389.4990.10125602.14%
2020/06/22583.40183.0084.1044830.83%
2020/06/1200.00177.0079.00-1508-0.20%
2020/06/0800.00381.5081.80-3541-0.55%
2020/06/0500.00380.0080.00-3523-0.57%
2020/06/03378.3700.0078.3035280.57%
2020/05/2900.00175.0075.60-1521-0.19%
2020/05/2200.00173.0072.70-1537-0.19%
2020/05/1400.00174.5074.00-1543-0.18%
2020/05/1200.00276.2076.30-2549-0.36%
2020/05/11277.0000.0077.1025520.36%
2020/04/20172.0000.0072.0015900.17%
2020/04/0800.00171.2071.30-1587-0.17%
2020/04/06166.6000.0067.7015860.17%
2020/03/30065.8000.0065.6006380.00%
2020/03/23162.00260.4561.20-1660-0.15%
2020/03/2000.00159.5059.50-1659-0.15%
2020/03/1200.00173.3071.50-1615-0.16%
2020/03/0400.00181.0081.50-1615-0.16%
2020/03/03180.6000.0080.8016200.16%
2020/02/24182.4000.0081.2016100.16%
2020/02/19281.1000.0081.2026410.31%
2020/02/1700.00181.4081.30-1646-0.15%
2020/02/1300.000.581.5081.00-0.5664-0.08%
2020/02/10179.0000.0079.1016990.14%
2020/02/0400.00179.6081.30-1732-0.14%
2020/01/30781.2600.0081.2077190.97%
2020/01/20190.5000.0090.2016970.14%
2020/01/13189.0000.0090.8018010.12%
2020/01/0900.00190.0089.70-1844-0.12%
2019/12/270.595.2000.0095.200.59650.05%
2019/12/25195.50194.9096.3009630.00%
2019/12/24393.43193.3094.6029480.21%
2019/12/23190.0000.0090.0019350.11%
2019/12/1600.00191.5091.80-1989-0.10%
2019/12/09192.3000.0092.1011,0670.09%
2019/11/29290.3500.0090.2021,3410.15%
2019/11/2500.00191.1090.80-11,460-0.07%
2019/11/22191.00191.2091.5001,5110.00%
2019/11/20291.30191.2091.1011,6880.06%
2019/11/14188.7000.0088.7011,9440.05%
2019/11/130.888.5000.0088.400.81,9600.04%
2019/11/1100.00188.3088.90-11,999-0.05%
2019/11/0500.000.195.0094.80-0.12,159-0.01%
2019/11/0400.000.296.1096.10-0.22,201-0.01%
2019/10/3100.000.195.2095.20-0.12,3960.00%
2019/10/2900.00197.0095.80-12,639-0.04%
2019/10/2800.00197.6097.70-12,690-0.04%
2019/10/24197.70397.6097.80-22,914-0.07%
2019/10/23396.07195.8097.8023,1210.06%
2019/10/22194.60495.3395.00-33,101-0.10%
2019/10/18193.90493.7594.30-33,198-0.09%
2019/10/17594.4800.0093.8053,2060.16%
2019/10/1600.00192.5092.50-13,177-0.03%
2019/10/15491.8000.0092.1043,1740.13%
2019/10/08195.2000.0094.4013,1560.03%
2019/10/07199.80199.5098.1003,1120.00%
2019/10/031101.0000.00101.0013,1210.03%
2019/10/0200.001101.00102.00-13,123-0.03%
2019/10/011100.501101.50100.5003,1250.00%
2019/09/271100.5000.00101.0013,1320.03%
2019/09/261105.5000.00104.0013,1350.03%
2019/09/2400.001103.50103.50-13,180-0.03%
2019/09/181101.000.3101.00101.500.73,1630.02%
2019/09/171100.5000.00100.0013,1650.03%
2019/09/1600.000.2101.00101.50-0.23,193-0.01%
2019/09/103104.171103.50103.5023,1960.06%
2019/09/0900.001110.00110.00-13,149-0.03%
2019/09/0600.008109.50109.00-83,135-0.26%
2019/09/051112.504112.13111.00-33,112-0.10%
2019/09/036111.675114.50109.0013,0740.03%
2019/08/3011109.0011107.09107.0002,9390.00%
2019/08/291106.0000.00106.0012,9150.03%
2019/08/282106.7500.00107.5022,8800.07%
2019/08/261108.501108.50108.5002,8070.00%
2019/08/239112.066112.75111.5032,7920.11%
2019/08/225109.902109.50108.0032,6530.11%
2019/08/213107.174107.38107.50-12,613-0.04%
2019/08/207110.575108.50107.5022,5740.08%
2019/08/1500.00598.3299.30-52,464-0.20%
2019/08/143102.331101.00101.0022,4760.08%
2019/08/1210104.2010103.25103.5002,5330.00%
2019/08/086109.004111.13112.0022,6250.08%
2019/08/0710109.006106.00105.5042,6040.15%
2019/08/067104.5011108.68108.50-42,646-0.15%
2019/08/056111.253110.33107.0032,6830.11%
2019/08/0213112.2313112.15113.5002,6850.00%
2019/08/011114.008110.19114.00-72,652-0.26%
2019/07/313104.6700.00104.0032,4680.12%
2019/07/301103.003102.50103.00-22,459-0.08%
2019/07/294107.252107.00106.5022,4670.08%
2019/07/2610110.756111.42111.5042,4840.16%
2019/07/255107.9010108.30110.50-52,336-0.21%
2019/07/2400.005100.50100.50-52,174-0.23%
2019/07/23398.93299.8598.6012,2100.05%
2019/07/2200.00297.1597.70-22,208-0.09%
2019/07/1900.00194.9094.50-12,280-0.04%
2019/07/1800.00193.7093.80-12,381-0.04%
2019/07/17193.7000.0093.7012,5130.04%
2019/07/16295.05195.5094.4012,6440.04%
2019/07/12293.6000.0093.1022,8270.07%
2019/07/02296.00596.1496.30-33,082-0.10%
2019/07/01696.40496.1896.1023,0730.07%
2019/06/2700.00193.0092.60-13,035-0.03%
2019/06/21394.6300.0094.0033,0140.10%
2019/06/2000.00195.5097.10-12,979-0.03%
2019/06/1900.00294.3095.40-22,962-0.07%
2019/06/17192.3000.0093.2012,9400.03%
2019/06/10392.70493.7595.00-12,989-0.03%
2019/06/06191.1000.0091.1012,9700.03%
2019/06/05190.8000.0091.2012,9730.03%
2019/06/0400.00191.3090.70-12,991-0.03%
2019/06/03290.6500.0090.5023,0020.07%
2019/05/31193.20293.1593.00-13,005-0.03%
2019/05/2700.00490.8090.80-43,003-0.13%
2019/05/24289.0000.0089.0023,0040.07%
2019/05/2100.001289.7991.60-123,000-0.40%
2019/05/20491.6500.0091.5043,0220.13%
2019/05/172593.142892.3694.10-32,990-0.10%
2019/05/161194.201093.8192.0012,9160.03%
2019/05/153101.6700.00100.0032,7760.11%
2019/05/144102.001104.00102.0032,7280.11%
2019/05/1300.003104.67106.00-32,648-0.11%
2019/05/104101.252103.00102.5022,5710.08%
2019/05/097100.666103.67101.0012,5210.04%
2019/05/082100.504100.88100.00-22,410-0.08%
2019/05/071100.5000.00102.5012,3850.04%
2019/05/0612100.508101.6999.2042,3400.17%
2019/05/035104.303105.33104.5022,2710.09%
2019/05/02199.8000.00101.5012,1850.05%
2019/04/301100.501102.00100.5002,1550.00%
2019/04/291100.002100.7599.40-12,095-0.05%
2019/04/263101.00599.52101.00-22,042-0.10%
2019/04/255105.504106.63104.0011,9840.05%
2019/04/241104.008105.19103.50-71,889-0.37%
2019/04/2311103.646103.83103.0051,7730.28%
2019/04/22199.5013.7102.92105.00-12.71,642-0.77%
2019/04/19195.60196.1095.6001,5050.00%
2019/04/18291.65190.5090.1011,3850.07%
2019/04/17390.87192.5090.0021,3090.15%
2019/04/16390.47390.0791.0001,2690.00%
2019/04/1200.00184.0084.10-11,136-0.09%
2019/04/11385.871684.7683.70-131,129-1.15%
2019/04/101586.9400.0087.10151,1001.36%
2019/04/09187.00288.1086.70-11,077-0.09%
2019/04/0800.00383.7086.70-31,004-0.30%
2019/03/26181.0000.0081.1019340.11%
2019/03/25180.1000.0080.3019450.11%
2019/03/18181.8000.0081.5019720.10%
2019/03/14682.18381.2080.7039720.31%
2019/03/131381.221081.2082.3039730.31%
2019/03/11179.00178.5079.1009640.00%
2019/03/08377.3300.0078.0039860.30%
2019/03/07180.00180.5079.3009810.00%
2019/03/05379.47179.7079.9021,0130.20%
2019/03/04179.6000.0080.0011,0090.10%
2019/02/25183.6000.0083.4011,0430.10%
2019/02/22182.30383.4382.10-21,049-0.19%
2019/02/21282.8000.0084.0021,0370.19%
2019/02/20383.8000.0084.4031,0100.30%
2019/02/19184.001383.3285.20-12975-1.23%
2019/02/13281.65181.2080.5018770.11%
2019/01/1700.00179.3080.20-1813-0.12%
2019/01/16379.13278.4080.3018000.12%
2019/01/0900.00377.9077.10-3769-0.39%
2019/01/08378.17276.7078.2017620.13%
2019/01/07276.1500.0076.8027560.26%
2018/12/2700.00276.2075.90-2771-0.26%
2018/12/25176.40176.3076.5007680.00%
2018/12/24277.8000.0077.9027700.26%
2018/12/2200.00276.3577.30-2786-0.25%
2018/12/21277.0000.0077.0027820.26%
2018/12/1900.00175.9076.20-1764-0.13%
2018/12/1700.00180.2078.70-1742-0.13%
2018/12/14180.2000.0080.0017360.14%
2018/12/121780.16880.0879.7097151.26%
2018/12/10278.10177.6077.3016710.15%
2018/12/07278.9000.0078.9026580.30%
2018/12/0600.00178.0077.10-1638-0.16%
2018/12/04281.30680.0280.40-4602-0.66%
2018/12/03779.94681.0079.9015850.17%
2018/11/30378.9700.0078.7035550.54%
2018/11/29278.15179.3077.7015320.19%
2018/11/28276.50277.4577.8005030.00%
2018/11/23475.13475.1074.5004460.00%
2018/11/2000.00173.2072.30-1357-0.28%
2018/11/1400.00270.8070.80-2345-0.58%
2018/11/13270.2000.0070.4023460.58%
2018/11/12370.67370.9070.8003490.00%
2018/11/0200.00369.1069.50-3376-0.80%
2018/11/011069.65869.6869.2023750.53%
2018/10/31268.60169.5068.8013710.27%
2018/10/2600.00167.8067.80-1384-0.26%
2018/10/25170.40171.2070.3003750.00%
2018/10/24373.23372.4072.8003740.00%
2018/10/17273.10272.5072.3003840.00%
2018/10/15171.30170.3070.5004330.00%
2018/10/12269.45169.2070.7014820.21%
2018/10/11366.57367.4067.5005550.00%
2018/10/0900.00172.3071.50-1596-0.17%
2018/10/08575.10473.5373.0017130.14%
2018/10/05172.20373.9074.70-2750-0.27%
2018/10/04274.4500.0074.6027400.27%
2018/10/02173.70374.1374.90-2740-0.27%
2018/10/01374.87174.7074.7027410.27%
2018/09/2600.00171.5071.40-1726-0.14%
2018/09/25172.0000.0072.0017340.14%
2018/09/2000.00371.9770.50-3751-0.40%
2018/09/19371.4000.0071.1037530.40%
2018/09/1200.00169.0068.60-1765-0.13%
2018/09/11169.4000.0069.0017740.13%
2018/08/24269.00268.7068.3009070.00%
2018/08/13167.00168.5068.0008810.00%
2018/08/10272.05173.1070.8018680.12%
2018/08/08174.10173.9074.2008530.00%
2018/08/07174.3000.0074.3018500.12%
2018/08/06175.30175.0075.0008480.00%
2018/07/23275.0000.0075.0028070.25%
2018/07/2000.00179.0080.10-1795-0.13%
2018/07/19281.0500.0078.6027700.26%
2018/07/17183.0000.0082.3016530.15%
2018/07/1600.00983.8284.10-9602-1.49%
2018/07/13180.5000.0079.9014810.21%
2018/06/1500.00279.5079.10-2344-0.58%
2018/06/14278.5000.0078.9023390.59%
2018/06/1300.00278.2079.50-2335-0.60%
2018/06/11276.4000.0076.5022980.67%
2018/06/08176.70277.4076.30-1296-0.34%
2018/06/04278.1000.0078.0022680.74%
2018/06/0100.00175.3075.70-1237-0.42%
2018/05/3100.00371.7071.40-3206-1.45%
2018/05/2900.00570.3270.50-5203-2.45%
2018/05/03161.9000.0061.7012690.37%
2018/04/25262.1000.0062.0022620.76%
2018/04/24363.9000.0063.0032571.17%
2018/04/23265.8000.0065.0022520.79%
2018/04/17268.8500.0068.2022550.78%
2018/03/16172.0000.0072.0013430.29%
2018/02/26174.5000.0073.9013900.26%
2018/02/23176.6000.0075.5013810.26%
2018/02/0900.00274.1074.50-2367-0.54%
2018/01/17176.8000.0076.9014350.23%
2018/01/0300.00176.9077.10-1456-0.22%
2018/01/02177.30177.1077.1004550.00%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-8天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-14天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章