台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    222
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.002179.50178.50-23,554-0.06%
2023/03/315183.817183.14175.00-23,468-0.06%
2023/03/302172.502173.75175.0003,1120.00%
2023/03/290.5169.5000.00166.000.53,0480.02%
2023/03/272.5171.201167.50172.001.53,0310.05%
2023/03/2400.000174.00173.5002,9680.00%
2023/03/236175.845177.30173.0012,8880.04%
2023/03/2200.002165.50170.00-22,630-0.08%
2023/03/213162.504161.13162.50-12,556-0.04%
2023/03/204162.255161.50162.00-12,536-0.04%
2023/03/171162.002162.01161.50-12,545-0.04%
2023/03/163165.673165.96162.5002,5140.00%
2023/03/154.1170.405170.41166.00-0.92,548-0.04%
2023/03/144169.887170.07168.00-32,442-0.12%
2023/03/135167.207170.43173.00-22,377-0.08%
2023/03/1013168.311169.00164.00122,2570.53%
2023/03/094.1163.614166.38173.500.12,1120.00%
2023/03/083157.015156.40158.00-22,066-0.10%
2023/03/062158.5000.00156.5022,0440.10%
2023/03/0300.002155.25155.50-21,985-0.10%
2023/03/021155.501.1154.18156.00-0.11,966-0.01%
2023/03/0100.001156.00155.00-11,923-0.05%
2023/02/242151.501154.98149.5011,7920.06%
2023/02/2300.001145.99146.00-11,678-0.06%
2023/02/214147.8800.00144.5041,6680.24%
2023/02/1700.000.1143.00143.50-0.11,770-0.01%
2023/02/152140.253142.17139.50-11,891-0.05%
2023/02/142142.001142.00140.5011,9030.05%
2023/02/133141.182140.75143.5011,9050.05%
2023/02/104136.753138.50136.0011,9010.05%
2023/02/0900.003140.00138.50-31,912-0.16%
2023/02/0700.002140.50141.50-21,923-0.10%
2023/02/031146.0000.00139.5012,0160.05%
2023/01/161132.5000.00132.0012,0220.05%
2023/01/131131.501133.00131.5002,0520.00%
2023/01/121133.001133.50133.0002,0920.00%
2023/01/111134.001135.50134.0002,1720.00%
2023/01/1000.000134.50135.5002,2040.00%
2023/01/090135.0000.00134.5002,2370.00%
2023/01/0600.001131.50132.00-12,263-0.04%
2023/01/0500.001131.00131.50-12,299-0.04%
2023/01/041137.501134.00133.0002,3400.00%
2022/12/272142.002141.50140.0002,4840.00%
2022/12/264143.004142.25142.5002,4840.00%
2022/12/2300.001135.00136.50-12,460-0.04%
2022/12/223137.831140.00135.0022,4770.08%
2022/12/2100.001136.00135.00-12,494-0.04%
2022/12/203137.501138.00133.0022,5110.08%
2022/12/1900.006140.00139.00-62,526-0.24%
2022/12/163135.671132.50137.5022,5360.08%
2022/12/151137.0000.00136.0012,5400.04%
2022/12/1400.001138.00138.00-12,551-0.04%
2022/12/133136.333139.33135.5002,5800.00%
2022/12/091137.002140.25138.00-12,663-0.04%
2022/12/082139.7500.00140.5022,7170.07%
2022/12/074144.873144.83140.0012,7310.04%
2022/12/068147.758147.75147.0002,6550.00%
2022/12/055146.302145.50146.0032,5910.12%
2022/12/0200.0011146.45147.00-112,559-0.43%
2022/12/0115142.3712141.88144.5032,5060.12%
2022/11/3014139.719140.00137.5052,4740.20%
2022/11/2928134.0419134.45135.5092,4140.37%
2022/11/2800.003125.00127.00-32,458-0.12%
2022/11/254124.8800.00124.5042,5100.16%
2022/11/2400.003126.67127.00-32,570-0.12%
2022/11/231125.003127.00124.50-22,602-0.08%
2022/11/221124.501124.50124.5002,6290.00%
2022/11/181126.001127.50126.0002,7780.00%
2022/11/167126.867127.71126.5002,8710.00%
2022/11/152134.002137.00135.0002,8320.00%
2022/11/141133.005130.80133.00-42,900-0.14%
2022/11/112.1123.484127.75124.00-1.92,912-0.07%
2022/11/104122.751121.00123.0032,8850.10%
2022/11/0900.001122.00122.50-12,989-0.03%
2022/11/081122.5000.00120.5013,0650.03%
2022/11/0700.0011121.55120.50-113,148-0.35%
2022/11/042119.502121.00120.5003,2540.00%
2022/11/031120.0000.00120.0013,3370.03%
2022/11/022120.0000.00119.5023,5020.06%
2022/11/0114120.431122.00119.50133,6520.36%
2022/10/2800.002110.50110.00-23,749-0.05%
2022/10/272113.5000.00114.0024,0410.05%
2022/10/2500.001111.00111.00-14,256-0.02%
2022/10/2400.001112.00112.00-14,354-0.02%
2022/10/211112.0000.00111.5014,5020.02%
2022/10/204116.382117.00115.5024,5380.04%
2022/10/143123.502121.50123.5014,5120.02%
2022/10/1300.002.1120.26116.00-2.14,537-0.05%
2022/10/121124.501.1121.52125.00-0.14,5430.00%
2022/10/111123.505126.70127.00-44,555-0.09%
2022/10/075.1136.7000.00135.005.14,5550.11%
2022/10/061145.501143.50145.5004,6000.00%
2022/10/041144.000143.50144.5014,8480.02%
2022/10/0300.001141.47141.00-14,953-0.02%
2022/09/3000.001135.00140.00-15,024-0.02%
2022/09/290139.332140.25138.00-25,105-0.04%
2022/09/284137.381137.00137.5035,1300.06%
2022/09/270.1148.001144.00147.50-0.95,130-0.02%
2022/09/261147.505148.00143.50-45,131-0.08%
2022/09/231154.502157.25153.50-15,142-0.02%
2022/09/2200.002153.26157.00-25,139-0.04%
2022/09/1900.000.3150.00153.50-0.35,1740.00%
2022/09/151154.990.3154.00149.000.85,2310.01%
2022/09/144156.504157.38158.5005,2600.00%
2022/09/131161.002161.25161.00-15,409-0.02%
2022/09/120164.001164.50164.00-15,500-0.02%
2022/09/082163.0000.00164.0025,6020.04%
2022/09/071160.0000.00160.0015,6850.02%
2022/09/060164.0000.00163.0005,8810.00%
2022/09/051179.001170.50170.0006,0380.00%
2022/09/022175.502179.99176.0006,0050.00%
2022/09/013180.000175.33174.0035,8810.05%
2022/08/311174.501176.57180.0005,8520.00%
2022/08/301174.461174.50174.5005,8900.00%
2022/08/293167.670169.50169.5035,9830.05%
2022/08/261174.500175.50173.5015,9840.02%
2022/08/2500.001175.97175.00-15,885-0.02%
2022/08/244173.383.1174.82173.0015,8890.02%
2022/08/233170.506173.66172.50-35,924-0.05%
2022/08/220.1174.6200.00170.000.15,9240.00%
2022/08/1933.3177.6839176.37179.50-5.75,947-0.10%
2022/08/1800.001169.00173.00-15,835-0.02%
2022/08/176168.006169.25167.5005,7790.00%
2022/08/166175.337173.79169.50-15,806-0.02%
2022/08/155170.403170.17171.5025,7010.04%
2022/08/115169.405167.50170.5005,5110.00%
2022/08/103170.003165.33164.5005,4170.00%
2022/08/094170.7513167.85168.00-95,347-0.17%
2022/08/085.5165.925.3168.28170.000.25,1790.00%
2022/08/055.1162.195161.20162.500.15,0290.00%
2022/08/0419157.9221156.40159.50-24,991-0.04%
2022/08/0327165.8729161.12159.50-24,896-0.04%
2022/08/028.1160.655163.10163.503.14,6240.07%
2022/08/013.1163.003164.00161.500.14,5790.00%
2022/07/2936160.5731162.18161.0054,4860.11%
2022/07/285159.706158.67159.00-14,410-0.02%
2022/07/2720151.3820150.93151.5004,2540.00%
2022/07/261148.501147.50146.5004,2060.00%
2022/07/2500.001154.00154.50-14,205-0.02%
2022/07/222153.503155.67153.00-14,242-0.02%
2022/07/2100.001156.50157.50-14,252-0.02%
2022/07/203151.834152.63152.00-14,242-0.02%
2022/07/194153.252152.00152.0024,2290.05%
2022/07/181160.002158.00157.00-14,261-0.02%
2022/07/151156.501158.00157.5004,2510.00%
2022/07/136160.927161.14156.00-14,166-0.02%
2022/07/124149.884.1150.45153.50-0.14,0490.00%
2022/07/116152.756153.17155.0004,0600.00%
2022/07/0811149.9511146.64152.5003,9740.00%
2022/07/071132.5000.00139.0013,9240.03%
2022/07/062132.5000.00126.5023,8720.05%
2022/07/056.1135.911137.00137.005.13,8710.13%
2022/07/0400.002143.75138.00-23,995-0.05%
2022/07/011150.501153.00140.0004,0710.00%
2022/06/3000.002162.75152.50-24,110-0.05%
2022/06/2900.001160.00165.00-14,217-0.02%
2022/06/276165.008165.63167.50-24,341-0.05%
2022/06/242157.252160.50162.0004,4010.00%
2022/06/234157.252155.25158.5024,4750.04%
2022/06/222168.503.3162.61157.50-1.34,737-0.03%
2022/06/218172.887172.57174.5014,9930.02%
2022/06/205173.204174.00175.0014,9770.02%
2022/06/176170.588172.06174.00-24,936-0.04%
2022/06/165172.701174.50169.0044,9820.08%
2022/06/1512175.0815175.07169.50-35,024-0.06%
2022/06/148171.444171.50173.0044,8640.08%
2022/06/1300.003166.50165.50-34,663-0.06%
2022/06/104164.754166.13163.5004,6450.00%
2022/06/093164.6700.00165.5034,6360.06%
2022/06/074.3163.194164.75168.000.34,5640.01%
2022/06/061155.0000.00157.5014,4760.02%
2022/06/0200.003156.17156.00-34,511-0.07%
2022/06/013157.501155.50156.5024,5800.04%
2022/05/311158.0000.00158.0014,7170.02%
2022/05/306159.504159.63157.5024,6660.04%
2022/05/271150.493150.83150.50-24,616-0.04%
2022/05/2500.001140.00140.50-14,592-0.02%
2022/05/244141.2500.00138.0044,6350.09%
2022/05/2300.002144.50142.50-24,598-0.04%
2022/05/202142.752144.50142.5004,6290.00%
2022/05/192138.0000.00145.0024,6420.04%
2022/05/187143.868142.00142.00-14,660-0.02%
2022/05/171136.503138.17139.50-24,660-0.04%
2022/05/131134.501134.00134.5004,7250.00%
2022/05/103136.002136.00140.0014,9240.02%
2022/05/091137.001135.00136.0005,0330.00%
2022/05/061144.503145.83146.00-25,039-0.04%
2022/05/052152.753154.67152.00-15,093-0.02%
2022/04/281151.0000.00145.0015,3340.02%
2022/04/261152.501154.50151.5005,4050.00%
2022/04/251156.502156.00156.00-15,505-0.02%
2022/04/222162.255162.80161.00-35,508-0.05%
2022/04/213169.173168.17173.5005,5210.00%
2022/04/203170.171173.00170.5025,5700.04%
2022/04/1900.002170.50170.50-25,625-0.04%
2022/04/1822169.0721169.45167.0015,6610.02%
2022/04/152177.0000.00166.0025,6020.04%
2022/04/142182.754183.38182.00-25,580-0.04%
2022/04/132182.5000.00180.0025,5520.04%
2022/04/121182.0000.00181.0015,5330.02%
2022/04/114189.133192.30184.5015,4970.02%
2022/04/088189.078190.88191.5005,4600.00%
2022/04/073187.503193.33185.5005,3160.00%
2022/04/064191.758191.48194.50-45,224-0.08%
2022/04/0140193.2537193.64188.5035,1540.06%
2022/03/315189.108188.87190.00-35,047-0.06%
2022/03/3013192.7717193.62191.50-44,984-0.08%
2022/03/2922193.9720.2194.79192.501.94,9390.04%
2022/03/289192.5011194.23196.00-25,141-0.04%
2022/03/2518.1196.0916197.63193.002.15,2350.04%
2022/03/2440190.8636191.89189.5045,1260.08%
2022/03/232179.503179.33178.50-15,043-0.02%
2022/03/223169.835169.80172.00-25,159-0.04%
2022/03/216170.926169.92170.0005,3980.00%
2022/03/1821163.4820164.15166.0015,6080.02%
2022/03/177158.938157.94161.50-15,845-0.02%
2022/03/161147.004146.25147.00-36,157-0.05%
2022/03/1510144.309145.17143.0016,2820.02%
2022/03/144152.383153.00152.0016,5030.02%
2022/03/114150.384149.25150.5006,5640.00%
2022/03/101153.001152.00153.0006,5880.00%
2022/03/094143.256144.00147.00-26,593-0.03%
2022/03/082142.005143.80142.00-36,692-0.04%
2022/03/077152.505153.90146.0026,8590.03%
2022/03/0422167.0922167.64161.0006,8840.00%
2022/03/038158.567158.86158.0016,7810.01%
2022/03/028155.758157.00157.0006,8520.00%
2022/03/012157.502160.00158.0007,0280.00%
2022/02/2500.001150.00152.00-17,185-0.01%
2022/02/249149.5616150.50147.00-77,251-0.10%
2022/02/231157.501157.00158.0007,3160.00%
2022/02/2200.004156.88155.50-47,547-0.05%
2022/02/217161.791165.00161.5067,6060.08%
2022/02/183161.831163.00164.0027,7460.03%
2022/02/173162.004163.63162.50-17,779-0.01%
2022/02/1621164.3822164.52160.50-17,840-0.01%
2022/02/154159.6310161.10157.50-67,863-0.08%
2022/02/145161.404159.50159.0017,8750.01%
2022/02/112162.755170.30169.50-37,904-0.04%
2022/02/1013170.421173.50168.00127,8500.15%
2022/02/0921170.0217170.12168.0047,8170.05%
2022/02/0812164.0011166.23162.0017,7390.01%
2022/02/076161.174165.25166.5027,7610.03%
2022/01/2613164.6214166.36167.00-17,763-0.01%
2022/01/2514174.6413172.00165.0018,0100.01%
2022/01/243178.334.7179.10182.00-1.78,091-0.02%
2022/01/211179.002181.25178.00-18,263-0.01%
2022/01/203187.174188.13185.50-18,419-0.01%
2022/01/196196.922194.00196.0048,4090.05%
2022/01/1846206.5549206.94196.50-38,322-0.04%
2022/01/171.1195.4100.00194.501.18,1880.01%
2022/01/1418187.8919189.05195.00-18,172-0.01%
2022/01/133181.338185.13190.00-58,114-0.06%
2022/01/126181.756182.08183.0008,0510.00%
2022/01/113.6186.304187.75182.50-0.58,002-0.01%
2022/01/103191.8300.00202.5037,9320.04%
2022/01/071188.500.1195.00189.5017,9310.01%
2022/01/0600.001209.50209.00-17,883-0.01%
2022/01/052212.0000.00211.5027,9140.03%
2022/01/0400.001210.00213.00-17,936-0.01%
2022/01/031210.0000.00212.0017,9250.01%
2021/12/2900.000.1211.00209.00-0.17,9180.00%
2021/12/2800.002212.00211.00-27,912-0.03%
2021/12/273214.672216.00215.0017,9050.01%
2021/12/2400.003212.00211.00-37,896-0.04%
2021/12/2300.008214.56213.50-87,881-0.10%
2021/12/2228.1219.9227220.57220.501.17,8670.01%
2021/12/2119215.2915215.30213.0047,5630.05%
2021/12/2011212.915213.50208.0067,3140.08%
2021/12/1710211.717216.14217.5037,1010.04%
2021/12/1626210.3528214.20216.00-26,839-0.03%
2021/12/1533194.9133195.62196.5006,5880.00%
2021/12/1434192.4625188.60194.5096,2880.14%
2021/12/1315197.4016201.06204.50-15,920-0.02%
2021/12/1048187.9043187.10186.0055,5570.09%
2021/12/096179.753.1177.18177.502.95,1760.06%
2021/12/0811.1178.5116176.97182.50-4.95,027-0.10%
2021/12/062164.504166.63165.00-24,693-0.04%
2021/12/036162.081161.50162.0054,6430.11%
2021/12/024163.759163.39160.00-54,593-0.11%
2021/12/019153.6112153.83160.00-34,451-0.07%
2021/11/306174.506174.42168.0004,2110.00%
2021/11/295168.4042164.89170.00-374,107-0.90%
2021/11/263169.356168.99170.00-34,028-0.07%
2021/11/2518182.6913181.54175.0053,9480.13%
2021/11/2421177.4022.2179.83183.00-1.23,734-0.03%
2021/11/238173.632172.50166.5063,5250.17%
2021/11/225176.503175.17173.0023,4190.06%
2021/11/195169.201180.00180.0043,2920.12%
2021/11/181166.001168.50164.0003,0250.00%
2021/11/171170.5000.00171.0012,9170.03%
2021/11/1512176.830.1178.50180.0011.92,6780.44%
2021/11/1215155.848.1162.41164.006.92,5800.27%
2021/11/113.1148.980149.00152.5032,4930.12%
2021/11/100152.000.4159.50154.50-0.42,433-0.02%
2021/11/090.8144.782.1143.09145.00-1.32,330-0.06%
2021/11/082150.503.2149.97150.00-1.22,286-0.05%
2021/11/053142.665.5141.64144.50-2.52,213-0.11%
2021/11/0416146.417145.14140.5092,1550.42%
2021/11/033.5136.2150.4137.41145.00-46.92,053-2.29%
2021/11/0223134.7274136.25132.00-511,962-2.60%
2021/11/014134.8812136.00136.50-81,616-0.49%
2021/10/2919119.1831122.27124.50-121,427-0.84%
2021/10/2825113.426113.08113.50191,1721.62%
2021/10/2700.001103.50103.50-1946-0.11%
2021/10/26291.60393.3794.30-1880-0.11%
2021/10/2500.00292.2592.40-2858-0.23%
2021/10/22191.80392.3392.10-2854-0.23%
2021/10/21389.70190.0089.7028740.23%
2021/10/20390.001790.9090.30-14844-1.66%
2021/10/19385.071687.8089.00-13807-1.61%
2021/10/1500.00284.5085.00-2750-0.27%
2021/10/14282.40383.1083.30-1724-0.14%
2021/10/13182.301181.1783.00-10692-1.44%
2021/10/12980.621080.0280.20-1649-0.15%
2021/10/08177.20278.1077.50-1604-0.17%
2021/10/0700.00378.4377.70-3599-0.50%
2021/10/06376.73977.2377.10-6593-1.01%
2021/10/05473.75474.5575.0005800.00%
2021/10/04774.74474.8574.7035900.51%
2021/10/01775.63575.6675.8025860.34%
2021/09/30177.7000.0077.7015670.18%
2021/09/291377.701678.5677.50-3556-0.54%
2021/09/28579.08378.8779.3025240.38%
2021/09/2300.00377.9778.50-3466-0.64%
2021/09/22576.48878.0076.50-3437-0.69%
2021/09/1700.00576.3676.60-5401-1.25%
2021/09/16374.6000.0074.3033830.78%
2021/09/15376.10675.7376.40-3369-0.81%
2021/09/14173.70173.3074.0003420.00%
2021/09/13171.90172.2072.2003350.00%
2021/09/0900.00371.6072.50-3336-0.89%
2021/09/08370.6000.0070.8033330.90%
2021/09/06271.60273.3071.6003280.00%
2021/09/0300.00572.0072.60-5323-1.54%
2021/09/02471.75172.4071.2033210.93%
2021/09/01473.6000.0074.0043091.29%
2021/08/3100.00773.4074.00-7296-2.36%
2021/08/30271.40571.2471.10-3273-1.10%
2021/08/2700.00468.7869.50-4268-1.49%
2021/08/25167.30367.8367.60-2267-0.75%
2021/08/24367.1000.0067.2032661.13%
2021/08/23167.80167.8067.8002670.00%
2021/08/19567.42167.1067.1042681.49%
2021/08/18567.10567.6668.3002660.00%
2021/08/16267.90167.6067.6012650.38%
2021/08/10370.6000.0070.7032611.15%
2021/08/09372.10172.2071.7022620.76%
2021/08/06173.40573.5272.70-4262-1.52%
2021/08/0500.00371.8771.90-3258-1.16%
2021/08/0400.00170.2070.10-1261-0.38%
2021/07/30168.20768.1967.80-6266-2.25%
2021/07/29267.90168.1068.1012640.38%
2021/07/2700.00669.6372.00-6258-2.33%
2021/07/2300.00168.4068.10-1209-0.48%
2021/07/22168.2000.0068.2012120.47%
2021/07/20569.1000.0069.0052142.33%
2021/07/1600.00570.0870.00-5225-2.22%
2021/07/14669.13168.9068.9052312.16%
2021/07/12171.10170.7070.7002430.00%
2021/07/09471.751071.3270.70-6243-2.47%
2021/07/0800.00470.3870.70-4232-1.72%
2021/07/07369.1000.0068.9032341.28%
2021/07/0600.000.569.1069.50-0.5241-0.22%
2021/07/0200.00868.7669.00-8254-3.14%
2021/07/0100.00269.0568.70-2262-0.76%
2021/06/25167.5000.0067.1012680.37%
2021/06/22165.50565.4865.70-4273-1.46%
2021/06/21265.6500.0065.2022750.72%
2021/05/2100.00163.8063.80-1334-0.30%
2021/05/1300.000.162.5063.00-0.1365-0.02%
2021/05/12164.9000.0061.8013600.28%
2021/05/1100.00166.6066.80-1350-0.29%
2021/05/10169.4000.0069.2013470.29%
2021/05/0600.00169.8068.90-1351-0.28%
2021/05/04368.8700.0070.0033580.84%
2021/05/03171.3000.0071.2013540.28%
2021/04/29173.80173.6073.4003550.00%
2021/04/28174.4000.0074.2013770.27%
2021/04/27172.4000.0072.5014180.24%
2021/04/23173.0000.0072.6014640.22%
2021/04/22173.6000.0073.2014610.22%
2021/04/21375.1700.0075.3034570.66%
2021/04/19475.68276.1076.0024570.44%
2021/04/1600.00673.9073.90-6452-1.32%
2021/04/14872.94272.8072.7064531.32%
2021/04/12176.50175.8075.6004440.00%
2021/04/0800.00376.5075.60-3433-0.69%
2021/04/07175.30974.5775.60-8425-1.88%
2021/04/01172.9000.0072.5014180.24%
2021/03/301673.2400.0073.20164123.88%
2021/03/29172.7000.0072.8014110.24%
2021/03/25172.4000.0072.3014070.25%
2021/03/24973.42173.1073.0084051.97%
2021/03/22274.6000.0073.9023990.50%
2021/03/1800.00176.7075.90-1396-0.25%
2021/03/12275.2000.0075.4023960.50%
2021/03/1000.00175.4075.00-1409-0.24%
2021/03/09373.3700.0074.4034100.73%
2021/03/08174.6000.0073.6014080.24%
2021/03/05175.6000.0075.6014030.25%
2021/03/03175.0000.0075.5014050.25%
2021/03/02576.5600.0076.3054021.24%
2021/02/26276.60377.9077.60-1402-0.25%
2021/02/247.478.5600.0077.807.43991.86%
2021/02/232.577.08378.0778.40-0.5398-0.13%
2021/02/22178.70678.4078.00-5390-1.28%
2021/02/19176.50276.2576.60-1380-0.26%
2021/02/1800.00173.2073.80-1369-0.27%
2021/02/1700.00372.9372.80-3365-0.82%
2021/02/0500.00271.8572.20-2361-0.55%
2021/01/29170.40171.8070.1003580.00%
2021/01/28370.40371.2071.2003560.00%
2021/01/27370.37171.4070.8023530.57%
2021/01/26271.4000.0070.9023460.58%
2021/01/25270.80271.5571.7003430.00%
2021/01/22171.4000.0071.8013370.30%
2021/01/21673.52473.7372.5023320.60%
2021/01/201376.40878.9076.9053101.61%
2021/01/19976.632777.1880.90-18266-6.74%
2021/01/15171.5000.0071.2012170.46%
2021/01/1400.002572.1072.50-25215-11.58%
2021/01/12372.9000.0072.4032111.42%
2021/01/06173.3000.0072.0011990.50%
2021/01/05173.00173.4073.1001960.00%
2021/01/04172.8000.0072.6011960.51%
2020/12/2300.00271.5071.70-2187-1.06%
2020/12/2200.000.371.7071.70-0.3190-0.18%
2020/12/170.371.6800.0072.600.31950.18%
2020/12/11173.3000.0073.1011950.51%
2020/12/09475.03174.8075.0031931.55%
2020/12/08875.5300.0075.5081984.03%
2020/12/0700.00176.9076.60-1197-0.51%
2020/12/04276.40476.3076.20-2193-1.03%
2020/12/03174.3000.0074.0011860.54%
2020/12/02173.9000.0073.9011860.54%
2020/12/0100.00174.2074.10-1187-0.53%
2020/11/3000.00174.3074.00-1192-0.52%
2020/11/2700.00273.0074.00-2198-1.01%
2020/11/2600.000.272.6072.50-0.2196-0.10%
2020/11/250.272.2200.0072.000.21990.09%
2020/11/23173.80173.6073.7001970.00%
2020/11/20173.00272.8573.50-1195-0.51%
2020/11/18471.53371.7372.0011920.52%
2020/11/17370.9000.0070.9031891.58%
2020/11/16170.8000.0070.5012010.50%
2020/10/22270.1000.0070.2022590.77%
2020/10/1400.000.771.1071.00-0.7290-0.23%
2020/10/0800.000.171.7071.60-0.1316-0.02%
2020/09/21173.6000.0073.1014620.22%
2020/09/1600.00174.8074.60-1587-0.17%
2020/09/1400.00274.0074.30-2607-0.33%
2020/09/11272.6000.0072.4026130.33%
2020/09/09473.73274.4574.5026110.33%
2020/09/07177.2000.0076.3016170.16%
2020/09/04277.2000.0077.5026210.32%
2020/09/0200.00679.2380.50-6631-0.95%
2020/08/28176.7000.0076.8016540.15%
2020/08/27177.0000.0077.4016610.15%
2020/08/2400.00377.4077.00-3672-0.45%
2020/08/21175.6000.0075.7016780.15%
2020/08/20574.7400.0073.9056790.74%
2020/08/19278.2000.0077.6026690.30%
2020/08/14179.7000.0079.8016710.15%
2020/08/1200.00280.2580.70-2672-0.30%
2020/08/11479.6500.0079.3046730.59%
2020/08/07281.6000.0081.8026750.30%
2020/08/06182.20184.1082.8006750.00%
2020/08/0500.00384.1383.10-3677-0.44%
2020/08/0400.00383.5783.50-3684-0.44%
2020/08/0300.00283.0083.20-2684-0.29%
2020/07/30180.3000.0080.3016770.15%
2020/07/29375.0000.0077.9036720.45%
2020/07/2400.00180.1078.50-1674-0.15%
2020/07/23180.50180.9080.4006820.00%
2020/07/21180.9000.0081.3016880.15%
2020/07/20178.1000.0079.6016930.14%
2020/07/17181.00180.4079.0006910.00%
2020/07/16281.2500.0081.1026910.29%
2020/07/10586.2800.0085.5056870.73%
2020/07/09587.80187.9087.5046820.59%
2020/07/08189.10189.3089.4006670.00%
2020/07/07390.00189.8089.0026620.30%
2020/07/06290.45190.8091.2016530.15%
2020/07/0300.00190.0089.40-1628-0.16%
2020/07/0200.00387.6387.60-3614-0.49%
2020/07/0100.00387.6787.00-3612-0.49%
2020/06/30185.5000.0085.6016020.17%
2020/06/29985.66486.2085.1055960.84%
2020/06/24288.80788.7688.50-5579-0.86%
2020/06/23790.401289.6590.10-5560-0.89%
2020/06/2200.00383.8384.10-3483-0.62%
2020/06/1600.00280.1080.60-2488-0.41%
2020/06/1500.00379.5779.30-3505-0.59%
2020/06/12177.20179.1079.0005080.00%
2020/06/11578.54279.6078.3035130.58%
2020/06/10180.1000.0079.9015140.19%
2020/06/0900.00381.1080.90-3530-0.57%
2020/06/08182.40182.1081.8005410.00%
2020/06/0500.00279.9080.00-2523-0.38%
2020/06/02177.10577.6477.80-4526-0.76%
2020/06/0100.00176.8076.40-1524-0.19%
2020/05/28575.64375.9075.6025220.38%
2020/05/26375.1000.0074.1035370.56%
2020/05/2500.00274.6574.60-2536-0.37%
2020/05/22273.3000.0072.7025370.37%
2020/05/2100.00175.0075.00-1539-0.19%
2020/05/2000.001372.6172.60-13542-2.40%
2020/05/1900.000.172.6072.50-0.1544-0.01%
2020/05/18171.20371.7371.50-2544-0.37%
2020/05/14274.4000.0074.0025430.37%
2020/05/13275.9000.0075.8025430.37%
2020/05/1100.00376.9077.10-3552-0.54%
2020/05/0800.00175.7075.40-1547-0.18%
2020/05/05175.2000.0075.4015580.18%
2020/04/30174.8000.0075.2015670.18%
2020/04/2900.00174.1074.20-1587-0.17%
2020/04/2800.00275.2574.60-2587-0.34%
2020/04/27174.3000.0074.2016090.16%
2020/04/2400.00172.9072.80-1605-0.17%
2020/04/2300.00572.4272.30-5601-0.83%
2020/04/21670.782.469.6269.603.65920.60%
2020/04/2000.00571.8872.00-5590-0.85%
2020/04/17174.3000.0072.8015880.17%
2020/04/16271.70372.9773.40-1585-0.17%
2020/04/1400.00272.2572.30-2587-0.34%
2020/04/09269.2000.0069.1025960.34%
2020/04/07168.80269.2569.40-1586-0.17%
2020/04/06166.10267.5067.70-1586-0.17%
2020/03/31166.2000.0065.7016010.17%
2020/03/26166.00365.6066.00-2671-0.30%
2020/03/25166.40166.9066.0006700.00%
2020/03/24163.5000.0063.4016630.15%
2020/03/1900.00258.0054.10-2654-0.31%
2020/03/1700.00159.3061.30-1639-0.16%
2020/03/16165.2000.0064.5016350.16%
2020/03/131164.91465.5866.8076331.11%
2020/03/121271.60771.4671.5056150.81%
2020/03/11177.0000.0076.8016120.16%
2020/03/10975.80176.6077.0086211.29%
2020/03/09278.6500.0078.3026150.32%
2020/03/06181.00182.0081.5006120.00%
2020/03/0500.00182.7082.30-1616-0.16%
2020/03/0400.00180.7081.50-1615-0.16%
2020/02/27381.03283.7580.3016220.16%
2020/02/2600.00180.6081.60-1605-0.17%
2020/02/25179.60180.9080.7006060.00%
2020/02/2100.00382.3082.50-3631-0.48%
2020/02/19181.0000.0081.2016410.16%
2020/02/1800.0014.881.3981.00-14.8644-2.30%
2020/02/17881.78181.4081.3076461.08%
2020/02/10377.87279.1579.1016990.14%
2020/02/07381.1700.0080.6037040.43%
2020/02/0600.00282.8082.40-2721-0.28%
2020/02/05182.1000.0081.3017260.14%
2020/02/04279.90180.1081.3017320.14%
2020/02/03473.63475.5579.5007340.00%
2020/01/31380.977.181.0080.80-4.1717-0.57%
2020/01/30782.241781.2181.20-10719-1.39%
2020/01/1500.00191.2091.10-1778-0.13%
2020/01/1400.00391.3791.80-3795-0.38%
2020/01/13189.0000.0090.8018010.12%
2020/01/10289.25289.2089.0008120.00%
2020/01/08389.90289.5589.6018510.12%
2020/01/07190.6000.0090.6018840.11%
2020/01/06792.07191.9091.1068910.67%
2020/01/03794.67294.5093.4058950.56%
2020/01/02194.80195.1094.9009350.00%
2019/12/3100.00194.3093.80-1951-0.11%
2019/12/30193.8000.0094.0019620.10%
2019/12/26295.45195.2095.4019660.10%
2019/12/25296.00296.2096.3009630.00%
2019/12/2400.00593.0094.60-5948-0.53%
2019/12/23290.65190.1090.0019350.11%
2019/12/1900.00192.6092.60-1965-0.10%
2019/12/18292.4500.0092.1029720.21%
2019/12/1700.00191.7092.10-1981-0.10%
2019/12/16391.9300.0091.8039890.30%
2019/12/13191.6000.0091.0011,0000.10%
2019/12/12592.1000.0091.0051,0140.49%
2019/12/10191.60192.3092.3001,0540.00%
2019/12/09392.3700.0092.1031,0670.28%
2019/12/06292.602892.4992.20-261,116-2.33%
2019/12/05290.80291.9592.0001,1210.00%
2019/12/0400.00191.1089.80-11,139-0.09%
2019/12/0300.005189.6990.00-511,174-4.34%
2019/12/02488.503289.2889.80-281,196-2.34%
2019/11/29290.5000.0090.2021,3410.15%
2019/11/26391.0300.0091.3031,4190.21%
2019/11/25191.3000.0090.8011,4600.07%
2019/11/2200.00391.2391.50-31,511-0.20%
2019/11/2100.00190.5091.00-11,543-0.06%
2019/11/20292.20491.5391.10-21,688-0.12%
2019/11/19189.4000.0089.5011,7210.06%
2019/11/1800.00288.4087.70-21,772-0.11%
2019/11/1500.00188.5088.50-11,929-0.05%
2019/11/14188.7000.0088.7011,9440.05%
2019/11/11488.90488.7088.9001,9990.00%
2019/11/07393.07193.0092.7022,0600.10%
2019/11/06194.2000.0094.7012,1220.05%
2019/11/05195.2000.0094.8012,1590.05%
2019/11/0400.00196.2096.10-12,201-0.05%
2019/11/01194.5000.0094.7012,2590.04%
2019/10/31194.7000.0095.2012,3960.04%
2019/10/29295.6000.0095.8022,6390.08%
2019/10/25498.1500.0097.6042,7470.15%
2019/10/24298.80298.2097.8002,9140.00%
2019/10/2300.002096.7597.80-203,121-0.64%
2019/10/2200.00395.4795.00-33,101-0.10%
2019/10/21193.7000.0094.6013,1580.03%
2019/10/18194.3000.0094.3013,1980.03%
2019/10/17193.80394.4793.80-23,206-0.06%
2019/10/16392.201092.5092.50-73,177-0.22%
2019/10/15592.721.192.1092.103.93,1740.12%
2019/10/1400.00195.8095.10-13,154-0.03%
2019/10/09294.80295.0095.0003,1510.00%
2019/10/08496.50195.2094.4033,1560.10%
2019/10/07398.6000.0098.1033,1120.10%
2019/10/021100.501102.00102.0003,1230.00%
2019/10/011100.502101.00100.50-13,125-0.03%
2019/09/272100.7500.00101.0023,1320.06%
2019/09/261103.502104.25104.00-13,135-0.03%
2019/09/252102.002104.00103.0003,1400.00%
2019/09/2400.003104.17103.50-33,180-0.09%
2019/09/231102.001102.00102.5003,1650.00%
2019/09/201102.003102.17102.50-23,165-0.06%
2019/09/193101.001101.50101.0023,1580.06%
2019/09/181101.0000.00101.5013,1630.03%
2019/09/172100.004.5100.00100.00-2.53,165-0.08%
2019/09/163101.502.6101.39101.500.43,1930.01%
2019/09/121103.001105.00103.5003,2030.00%
2019/09/111103.0000.00103.0013,1990.03%
2019/09/105103.401104.00103.5043,1960.13%
2019/09/094109.134109.50110.0003,1490.00%
2019/09/068108.886111.25109.0023,1350.06%
2019/09/0511110.9515111.77111.00-43,112-0.13%
2019/09/0415109.7313109.46110.0023,0820.06%
2019/09/0312112.5824114.40109.00-123,074-0.39%
2019/09/0200.001107.50108.50-12,951-0.03%
2019/08/303108.502108.25107.0012,9390.03%
2019/08/291106.501106.00106.0002,9150.00%
2019/08/2812109.671110.50107.50112,8800.38%
2019/08/279110.6720111.18110.00-112,851-0.39%
2019/08/265109.003108.67108.5022,8070.07%
2019/08/2319112.3423112.59111.50-42,792-0.14%
2019/08/2211109.825109.60108.0062,6530.23%
2019/08/214107.7510107.40107.50-62,613-0.23%
2019/08/2031109.7313110.04107.50182,5740.70%
2019/08/191102.001102.00102.5002,4300.00%
2019/08/1600.002101.25100.50-22,449-0.08%
2019/08/15298.351397.8799.30-112,464-0.45%
2019/08/1410102.157101.36101.0032,4760.12%
2019/08/137101.293101.17100.5042,4840.16%
2019/08/127103.938105.00103.50-12,533-0.04%
2019/08/0842108.636110.50112.00362,6251.37%
2019/08/0744108.841109.50105.50432,6041.65%
2019/08/0610106.1010105.20108.5002,6460.00%
2019/08/0536110.5736111.03107.0002,6830.00%
2019/08/02147111.6517112.56113.501302,6854.84% 大買/鉅額交易
2019/08/0116111.4748112.72114.00-322,652-1.21%
2019/07/3158104.399104.11104.00492,4681.98%
2019/07/3050103.379103.83103.00412,4591.67%
2019/07/296107.3318109.25106.50-122,467-0.49%
2019/07/2631111.3527111.26111.5042,4840.16%
2019/07/2531106.4726108.94110.5052,3360.21%
2019/07/24398.803599.00100.50-322,174-1.47%
2019/07/23798.912099.5398.60-132,210-0.59%
2019/07/224297.752697.0097.70162,2080.72%
2019/07/19694.98895.4494.50-22,280-0.09%
2019/07/18493.75293.4093.8022,3810.08%
2019/07/17493.8000.0093.7042,5130.16%
2019/07/1600.001194.0894.40-112,644-0.42%
2019/07/15193.3000.0093.3012,7510.04%
2019/07/121993.24894.3493.10112,8270.39%
2019/07/11292.2000.0092.8022,8580.07%
2019/07/10292.40192.6092.5012,9710.03%
2019/07/092092.9800.0092.30202,9920.67%
2019/07/08595.5000.0095.7052,9710.17%
2019/07/0500.00295.1595.20-22,990-0.07%
2019/07/04195.30195.0094.7003,0070.00%
2019/07/03494.851094.7394.40-63,066-0.20%
2019/07/0200.00595.8096.30-53,082-0.16%
2019/07/012195.353196.1196.10-103,073-0.33%
2019/06/28691.55192.5091.5053,0290.17%
2019/06/27592.98793.4392.60-23,035-0.07%
2019/06/251592.19392.0791.80123,0330.40%
2019/06/24593.401793.8393.60-123,021-0.40%
2019/06/211296.03598.1094.0073,0140.23%
2019/06/20195.80496.8097.10-32,979-0.10%
2019/06/191493.79795.0095.4072,9620.24%
2019/06/18793.49193.0092.3062,9490.20%
2019/06/17192.30192.4093.2002,9400.00%
2019/06/14393.50394.4793.2002,9380.00%
2019/06/13394.0000.0093.6032,9550.10%
2019/06/10492.83692.7095.00-22,989-0.07%
2019/06/06290.60291.2091.1002,9700.00%
2019/06/0500.00192.0091.20-12,973-0.03%
2019/06/04390.70291.2090.7012,9910.03%
2019/06/031190.6500.0090.50113,0020.37%
2019/05/3100.00593.0093.00-53,005-0.17%
2019/05/30491.981092.8093.00-63,008-0.20%
2019/05/29491.85191.7090.7033,0020.10%
2019/05/28390.73491.2091.50-13,010-0.03%
2019/05/27190.20190.8090.8003,0030.00%
2019/05/24889.66390.3089.0053,0040.17%
2019/05/231286.29387.8788.7093,0110.30%
2019/05/22193.0000.0090.7012,9980.03%
2019/05/21288.95289.9591.6003,0000.00%
2019/05/20191.90391.8391.50-23,022-0.07%
2019/05/17292.60293.6094.1002,9900.00%
2019/05/161095.171795.5292.00-72,916-0.24%
2019/05/157100.7916100.25100.00-92,776-0.32%
2019/05/1418102.892103.00102.00162,7280.59%
2019/05/138104.8812104.46106.00-42,648-0.15%
2019/05/104102.756102.75102.50-22,571-0.08%
2019/05/095102.464101.48101.0012,5210.04%
2019/05/081100.001101.00100.0002,4100.00%
2019/05/078101.252101.50102.5062,3850.25%
2019/05/06399.832101.7599.2012,3400.04%
2019/05/034104.504104.50104.5002,2710.00%
2019/05/022101.5021101.05101.50-192,185-0.87%
2019/04/293100.1312102.9699.40-92,095-0.43%
2019/04/261399.879100.63101.0042,0420.20%
2019/04/255105.503105.83104.0021,9840.10%
2019/04/2415106.502102.50103.50131,8890.69%
2019/04/232104.253104.00103.00-11,773-0.06%
2019/04/227102.4319102.61105.00-121,642-0.73%
2019/04/193496.245694.9395.60-221,505-1.46%
2019/04/182291.973392.6890.10-111,385-0.79%
2019/04/17890.132392.6090.00-151,309-1.15%
2019/04/162790.665089.8591.00-231,269-1.81%
2019/04/15286.901387.5286.60-111,155-0.95%
2019/04/121183.7100.0084.10111,1360.97%
2019/04/11584.3000.0083.7051,1290.44%
2019/04/09587.142087.5586.70-151,077-1.39%
2019/04/0800.00184.8086.70-11,004-0.10%
2019/04/03183.7000.0083.2019640.10%
2019/04/012083.0200.0082.30209432.12%
2019/03/29782.3900.0082.5079330.75%
2019/03/26481.1000.0081.1049340.43%
2019/03/253080.93480.7080.30269452.75%
2019/03/22182.70183.2082.0009400.00%
2019/03/1800.00381.9781.50-3972-0.31%
2019/03/1400.00380.9080.70-3972-0.31%
2019/03/13281.75182.0082.3019730.10%
2019/03/07179.5000.0079.3019810.10%
2019/03/051079.5500.0079.90101,0130.99%
2019/03/0400.00380.5080.00-31,009-0.30%
2019/02/2700.000.980.3080.30-0.91,010-0.09%
2019/02/250.982.90283.6083.40-1.11,043-0.11%
2019/02/22383.8000.0082.1031,0490.29%
2019/02/211.683.9100.0084.001.61,0370.16%
2019/02/20185.6000.0084.4011,0100.10%
2019/02/1900.00685.2085.20-6975-0.61%
2019/02/181280.2500.0080.80129121.32%
2019/02/121380.7500.0081.00138791.48%
2019/02/111280.78181.1081.30118681.27%
2019/01/30679.0300.0079.5068400.71%
2019/01/24178.00177.7078.4008180.00%
2019/01/211078.9000.0077.80108101.23%
2019/01/1600.00179.5080.30-1800-0.12%
2019/01/15177.8000.0078.1017810.13%
2019/01/0900.001078.5777.10-10769-1.30%
2018/12/21174.7000.0077.0017820.13%
2018/12/20175.3000.0075.5017740.13%
2018/12/19176.0000.0076.2017640.13%
2018/12/18477.00176.2076.1037590.40%
2018/12/14179.9000.0080.0017360.14%
2018/12/13280.15178.7080.0017220.14%
2018/12/12280.50680.4079.70-4715-0.56%
2018/12/07178.50178.0078.9006580.00%
2018/12/06676.100.177.1077.105.96380.92%
2018/12/0500.00279.2078.20-2619-0.32%
2018/12/0300.00180.8079.90-1585-0.17%
2018/11/300.178.30379.1078.70-2.9555-0.52%
2018/11/29278.00378.9377.70-1532-0.19%
2018/11/28277.0500.0077.8025030.40%
2018/11/275.175.30575.7875.800.14670.01%
2018/11/26274.0000.0075.3024560.44%
2018/11/23376.6000.0074.5034460.67%
2018/11/0600.00168.7067.80-1367-0.27%
2018/11/01169.6000.0069.2013750.27%
2018/10/1100.00167.0067.50-1555-0.18%
2018/10/0300.001174.3274.50-11740-1.49%
2018/10/02174.2000.0074.9017400.14%
2018/10/011174.80575.3074.7067410.81%
2018/09/19571.30571.2071.1007530.00%
2018/09/0300.00172.3072.00-1825-0.12%
2018/08/31171.50172.1071.5008270.00%
2018/08/17569.2000.0069.1059020.55%
2018/08/1600.00166.6069.50-1896-0.11%
2018/08/10270.90273.6570.8008680.00%
2018/08/0100.00273.8075.90-2830-0.24%
2018/07/26277.1000.0075.9028150.25%
2018/07/2300.00275.1075.00-2807-0.25%
2018/07/1900.00178.8078.60-1770-0.13%
2018/07/1800.00184.4083.50-1725-0.14%
2018/07/17282.800.882.3082.301.26530.19%
2018/07/16683.27283.4084.1046020.66%
2018/07/130.879.3000.0079.900.84810.16%
2018/07/04276.8500.0076.6024120.49%
2018/07/0300.00277.0076.30-2411-0.49%
2018/06/27277.60278.2077.5003790.00%
2018/06/26276.65475.8076.50-2371-0.54%
2018/06/2500.00178.4077.30-1368-0.27%
2018/06/22376.1000.0076.1033590.83%
2018/06/2100.00375.4076.00-3359-0.83%
2018/06/200.674.30475.0074.70-3.4358-0.94%
2018/06/19277.1000.0076.6023490.57%
2018/06/15380.00279.5079.1013440.29%
2018/06/130.478.90480.2379.50-3.6335-1.09%
2018/06/11176.40176.2076.5002980.00%
2018/06/08177.30176.8076.3002960.00%
2018/06/07177.3000.0077.4012960.34%
2018/06/05277.7000.0076.8022800.71%
2018/06/04878.40478.5078.0042681.49%
2018/06/01374.7300.0075.7032371.26%
2018/05/30169.20169.7070.4002030.00%
2018/05/2900.00170.1070.50-1203-0.49%
2018/05/2500.00566.2066.10-5201-2.48%
2018/05/07565.0000.0065.2052731.83%
2018/04/17268.3000.0068.2022550.78%
2018/04/12171.2000.0071.2012720.37%
2018/03/1500.00172.6073.20-1349-0.29%
2018/03/1300.00172.5072.30-1350-0.29%
2018/02/0200.00276.9076.90-2360-0.56%
2018/02/0100.000.282.8076.30-0.2377-0.05%
2018/01/300.275.3000.0075.800.24070.05%
2018/01/2500.00176.4076.30-1422-0.24%
2018/01/22177.8000.0077.3014380.23%
2018/01/0300.00277.1577.10-2456-0.44%
2018/01/02177.0000.0077.1014550.22%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章