台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    222
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281158.0000.00157.5017130.14%
2024/03/261157.021.2157.17158.00-0.2713-0.03%
2024/03/250161.0000.00161.0007130.00%
2024/03/220159.251.1159.97161.00-1715-0.15%
2024/03/212.1158.792.4159.86158.50-0.3721-0.04%
2024/03/205.1161.208.3162.79160.00-3.2746-0.42%
2024/03/190156.501.4157.22157.50-1.4741-0.18%
2024/03/182.4155.3312156.38156.50-9.6754-1.28%
2024/03/157151.296151.25151.5017580.14%
2024/03/1441.6152.162149.50149.5039.67775.09%
2024/03/123160.502.1161.95161.0017950.12%
2024/03/110157.250156.50156.5007960.00%
2024/03/0817.2160.434160.38156.0013.27961.66%
2024/03/0723.1168.0711167.60166.0012.17771.55%
2024/03/068171.5629.3170.93172.00-21.2747-2.84%
2024/03/052166.008166.00164.50-6695-0.86%
2024/03/0413164.8113166.11164.0006930.00%
2024/03/011161.501163.50162.0006690.00%
2024/02/2900.001160.00161.00-1674-0.15%
2024/02/273.5161.2916163.03160.50-12.5678-1.84%
2024/02/260.1161.501.1161.50161.50-1.1682-0.15%
2024/02/235162.201161.00161.0047110.56%
2024/02/220.1162.506162.67163.00-5.9741-0.80%
2024/02/212158.750160.00159.0027560.26%
2024/02/203.6161.4200.00161.003.67640.47%
2024/02/1900.001162.00161.00-1773-0.13%
2024/02/1600.003160.50160.50-3777-0.39%
2024/02/150157.500.3158.00157.50-0.3778-0.04%
2024/02/0500.001157.50157.50-1787-0.13%
2024/02/021.1157.510.7157.36157.500.48110.05%
2024/02/013159.004160.75157.00-1860-0.11%
2024/01/312155.502157.75157.0008720.00%
2024/01/307157.1400.00157.0078840.79%
2024/01/2900.002158.25159.00-2910-0.22%
2024/01/264159.2500.00158.0049450.42%
2024/01/258162.138162.19161.0001,0090.00%
2024/01/241161.501.1162.95162.50-0.11,045-0.01%
2024/01/231162.495162.70163.00-41,246-0.32%
2024/01/2200.007.2160.29161.00-7.21,279-0.56%
2024/01/1900.002156.75156.50-21,341-0.15%
2024/01/183153.3400.00154.5031,4490.21%
2024/01/1718158.0600.00156.00181,4741.22%
2024/01/163161.5000.00162.0031,5000.20%
2024/01/151161.502161.50162.00-11,514-0.07%
2024/01/1200.002161.00161.00-21,531-0.13%
2024/01/112160.002160.00160.0001,5790.00%
2024/01/1000.002161.50161.00-21,632-0.12%
2024/01/091161.0000.00161.5011,6960.06%
2024/01/081161.003162.83162.00-21,812-0.11%
2024/01/052159.7512.1160.46162.00-10.11,855-0.54%
2024/01/041.1158.8400.00157.501.11,8660.06%
2024/01/035.1158.003158.83157.502.11,8940.11%
2024/01/021161.0000.00161.0011,8860.05%
2023/12/292163.009164.67162.50-71,895-0.37%
2023/12/283161.5000.00162.5031,8960.16%
2023/12/272161.7500.00163.0021,9110.10%
2023/12/263162.003162.50162.0001,9170.00%
2023/12/254.1162.004162.38162.000.11,9290.01%
2023/12/224162.382164.75162.5021,9640.10%
2023/12/2100.005163.10163.00-52,009-0.25%
2023/12/201162.0000.00162.0012,1260.05%
2023/12/194.1161.496.5161.27161.50-2.42,144-0.11%
2023/12/189162.504162.88162.5052,1470.23%
2023/12/1514164.501.2166.11163.5012.82,1530.59%
2023/12/1419168.8913.1169.14166.0062,1620.28%
2023/12/134168.8811168.55169.00-72,192-0.32%
2023/12/122.5168.093168.17168.00-0.52,195-0.02%
2023/12/1114166.189165.56166.0052,1840.23%
2023/12/087167.4313.5168.33167.00-6.52,174-0.30%
2023/12/0732.5168.9346168.44166.00-13.52,149-0.63%
2023/12/063162.172162.82163.0012,1020.05%
2023/12/056162.921163.00162.5052,0980.24%
2023/12/044167.502169.25166.0022,0950.10%
2023/12/0111165.274165.00165.0072,0810.34%
2023/11/308165.443167.17164.5052,0790.24%
2023/11/2910.1166.0000.00166.5010.12,0730.49%
2023/11/2800.003.1164.98166.00-3.12,076-0.15%
2023/11/273.1164.819.1165.06163.00-62,087-0.29%
2023/11/241.1163.5600.00163.501.12,1230.05%
2023/11/2220.1164.358165.00163.5012.12,1220.57%
2023/11/2112168.0014169.11167.00-22,098-0.10%
2023/11/2012166.965166.10165.5072,0740.34%
2023/11/1700.004168.13169.00-42,046-0.20%
2023/11/163163.501164.00167.0022,0370.10%
2023/11/1512.2165.6600.00164.5012.22,0360.60%
2023/11/142165.501165.00166.5012,0270.05%
2023/11/1311165.451164.50166.00102,0180.50%
2023/11/108.6162.835163.00161.003.62,0070.18%
2023/11/098.2165.862.2165.43166.0061,9820.30%
2023/11/082171.251172.47170.5011,9340.05%
2023/11/074171.008172.56171.50-41,919-0.21%
2023/11/069168.723171.50171.0061,9100.31%
2023/11/0310171.603172.83171.0071,8900.37%
2023/11/021.3172.2040.5172.49173.50-39.21,866-2.10%
2023/11/0115.1167.1610167.34166.0051,8030.28%
2023/10/3152.9173.1140.1174.22168.5012.81,7600.73%
2023/10/3011.1169.105.1168.90169.5061,5720.38%
2023/10/2716.1170.0911.4170.97169.004.71,5790.30%
2023/10/2695.3170.4787170.05168.508.31,5220.55%
2023/10/254169.131169.53168.5031,4150.21%
2023/10/244.2167.273.1170.66171.501.11,3910.08%
2023/10/233165.511167.50166.5021,3560.15%
2023/10/207162.792.1164.45164.004.91,3440.36%
2023/10/1914.5167.696168.50167.008.51,3330.64%
2023/10/189.4170.015.1171.12171.004.31,2850.33%
2023/10/1717.1171.3916.5173.01170.500.61,2310.05%
2023/10/1654171.5877.8172.05169.00-23.81,175-2.02%
2023/10/138165.6323.2165.79166.00-15.11,069-1.41%
2023/10/122159.503161.00160.50-11,028-0.10%
2023/10/115157.005.1158.16158.00-0.11,014-0.01%
2023/10/060.1157.4100.00157.000.19920.01%
2023/10/053.1157.4800.00156.003.19970.31%
2023/10/042154.252.1156.64156.50-0.11,011-0.01%
2023/10/037157.432158.50155.5051,0200.49%
2023/10/022158.506158.58159.00-41,011-0.40%
2023/09/285.1155.813155.33154.502.11,0180.21%
2023/09/2731.1158.2711.2156.90156.5019.91,0151.96%
2023/09/2624.1164.727.4163.16162.5016.79931.68%
2023/09/2525166.1064.4167.14169.50-39.4961-4.10%
2023/09/222.2151.3615157.20158.50-12.8864-1.49%
2023/09/2113153.1200.00153.00138771.48%
2023/09/2000.008157.00156.00-8899-0.89%
2023/09/1910154.203153.33154.5079170.76%
2023/09/1833.2157.5439158.95155.50-5.8926-0.62%
2023/09/154.2155.266155.00153.50-1.8870-0.21%
2023/09/142153.0000.00153.0028580.23%
2023/09/132153.253153.83154.00-1858-0.12%
2023/09/120.6153.504153.50151.50-3.4867-0.39%
2023/09/117147.711147.50149.5068760.68%
2023/09/085149.802149.75149.5038690.35%
2023/09/0710150.704151.13149.5068670.69%
2023/09/060.2155.501154.50153.50-0.9878-0.10%
2023/09/053153.170.1153.66153.502.98730.33%
2023/09/0400.001155.50156.00-1875-0.11%
2023/09/016.4155.301155.50153.505.48740.61%
2023/08/314157.004157.25157.0008820.00%
2023/08/3011157.5015157.86156.00-4869-0.46%
2023/08/291150.5118151.33152.50-17831-2.04%
2023/08/280.3151.503149.67149.00-2.8826-0.33%
2023/08/250.8149.8300.00147.500.88240.09%
2023/08/243146.992.1148.00146.500.98310.11%
2023/08/2311.1143.4600.00144.0011.18401.32%
2023/08/221.1144.9600.00144.001.18630.12%
2023/08/212.1145.0719145.60145.00-16.9875-1.93%
2023/08/181.1138.6000.00138.501.18870.12%
2023/08/171142.001142.00142.0009170.00%
2023/08/161.1136.191.1139.82141.0009500.00%
2023/08/142137.001140.50136.5011,0190.10%
2023/08/101.1136.1915136.07136.50-13.91,029-1.35%
2023/08/091138.022140.00138.00-11,028-0.10%
2023/08/0810.5143.352141.75141.008.51,0240.83%
2023/08/076147.2500.00146.5061,0290.58%
2023/08/040.1149.9800.00149.000.11,0360.01%
2023/08/025147.802148.00148.0031,0460.29%
2023/08/0125155.7611156.32154.00141,0411.35%
2023/07/3110146.001.1148.68145.508.91,0050.89%
2023/07/282.2146.322146.00146.000.21,0070.02%
2023/07/271.2145.752145.78147.50-0.81,027-0.08%
2023/07/2613148.830.1151.50147.0012.91,0481.23%
2023/07/254.1150.641150.50150.503.11,0660.29%
2023/07/240152.791153.50153.50-11,073-0.09%
2023/07/214150.383.2151.44151.500.81,0840.07%
2023/07/201152.002151.00151.00-11,113-0.09%
2023/07/194150.500.1152.00150.503.91,1300.35%
2023/07/189152.946152.58152.0031,1640.26%
2023/07/171.4156.459.1157.66156.50-7.81,182-0.66%
2023/07/143.2154.673155.17155.000.21,2050.02%
2023/07/133.1154.025155.69152.50-1.91,269-0.15%
2023/07/128.4152.597.1152.01151.501.31,3780.09%
2023/07/116.8154.0412.7152.31154.50-61,399-0.43%
2023/07/107.6156.556155.25155.501.61,4550.11%
2023/07/0712.1159.043.1158.03161.009.11,5300.59%
2023/07/068.2161.961.1161.30160.507.11,5550.45%
2023/07/056.3165.6900.00164.506.31,5870.40%
2023/07/049.1165.124165.88166.505.11,6260.31%
2023/07/038.1163.916166.17167.502.11,7080.12%
2023/06/3026.1164.546.1164.17164.50202,0670.97%
2023/06/295.2167.9524169.27168.50-18.82,118-0.89%
2023/06/2842.1167.1625169.38163.5017.12,0990.82%
2023/06/278.5168.245169.20167.003.52,1130.17%
2023/06/2614.6165.6614.1165.37166.000.52,1730.02%
2023/06/211.6162.3200.00161.501.62,2300.07%
2023/06/205.4160.3500.00160.005.42,4930.22%
2023/06/192162.501162.50162.0012,5820.04%
2023/06/168.1160.562162.75163.506.12,6130.23%
2023/06/157.2158.683159.83162.004.22,6260.16%
2023/06/1424162.171.3162.35162.0022.72,6630.85%
2023/06/131164.0000.00163.5012,7250.04%
2023/06/128.3164.135.6164.23164.002.72,9110.09%
2023/06/091.1169.971170.50169.500.13,0140.00%
2023/06/083.2170.971169.50169.502.23,2230.07%
2023/06/071.1169.574170.51171.00-33,461-0.09%
2023/06/0614.8169.2617169.50168.50-2.23,643-0.06%
2023/06/050173.191.4173.79174.00-1.43,723-0.04%
2023/06/023173.001.1173.95172.501.93,7640.05%
2023/06/011.1173.012174.00173.50-0.93,826-0.02%
2023/05/310173.5000.00173.5003,8490.00%
2023/05/304.6173.8700.00172.504.63,8980.12%
2023/05/291.1175.913175.00176.50-1.94,025-0.05%
2023/05/264170.253172.83170.0014,1300.02%
2023/05/2511172.646173.67172.0054,1410.12%
2023/05/248172.321172.50173.5074,1440.17%
2023/05/238.1175.829176.89176.00-0.94,181-0.02%
2023/05/225.4173.7315174.07172.00-9.64,164-0.23%
2023/05/1919.6171.7311169.22171.508.64,1390.21%
2023/05/183167.673.2167.33165.50-0.24,0940.00%
2023/05/176.1163.8400.00165.006.14,0780.15%
2023/05/164.1165.965163.20162.50-0.94,095-0.02%
2023/05/1500.001161.50162.00-14,126-0.02%
2023/05/120159.2400.00161.5004,1360.00%
2023/05/1111.2159.863158.33158.008.24,1450.20%
2023/05/104.1163.755165.80163.00-14,139-0.02%
2023/05/096.2161.651162.00163.005.24,1310.13%
2023/05/082.2166.181166.50165.501.24,1270.03%
2023/05/054.1164.513165.00164.001.14,1420.03%
2023/05/041163.9600.00164.0014,1580.02%
2023/05/036160.091160.00160.5054,1580.12%
2023/05/027.1166.581165.50165.006.14,1560.15%
2023/04/282161.752162.75165.5004,1480.00%
2023/04/274159.003160.50159.5014,1270.02%
2023/04/2613159.542159.25161.00114,1140.27%
2023/04/2518163.422.4161.00161.5015.64,1000.38%
2023/04/243165.8510166.50167.50-74,072-0.17%
2023/04/2112.3167.569.2167.11166.003.14,0600.08%
2023/04/2013.9174.072172.50172.0011.94,0220.30%
2023/04/1912.1178.783.2178.69177.008.94,0020.22%
2023/04/1815.2183.0612185.33180.503.13,9730.08%
2023/04/17110.2185.2897184.07181.0013.23,9100.34% 大買/
2023/04/1419.1176.924176.63177.0015.13,8000.40%
2023/04/1340.1179.2913178.15176.0027.13,7750.72%
2023/04/1234.1186.4737185.23185.50-2.93,699-0.08%
2023/04/1120181.627181.14183.00133,6110.36%
2023/04/102181.728.1181.12181.50-6.13,589-0.17%
2023/04/076.1180.805.1180.61179.5013,5590.03%
2023/04/0619178.2137.2177.38178.50-18.23,554-0.51%
2023/03/31124.3183.18131.3181.26175.00-73,468-0.20% 大買/大賣/
2023/03/3025.2173.2847.1173.76175.00-21.93,112-0.70%
2023/03/293.1167.004166.75166.00-0.93,048-0.03%
2023/03/287166.797168.07167.5003,0540.00%
2023/03/2739.3168.8728.1169.77172.0011.23,0310.37%
2023/03/2430.8174.8213174.96173.5017.72,9680.60%
2023/03/2356.1176.1669175.99173.00-12.92,888-0.45%
2023/03/2217167.8422.5169.14170.00-5.52,630-0.21%
2023/03/211.1160.643162.32162.50-1.92,556-0.08%
2023/03/200161.505162.80162.00-52,536-0.20%
2023/03/1724162.547.5162.10161.5016.52,5450.65%
2023/03/1617164.9724164.79162.50-72,514-0.28%
2023/03/1553172.3047.2170.14166.005.82,5480.23%
2023/03/1467170.4959.4169.90168.007.62,4420.31%
2023/03/1348.4168.3669.5169.26173.00-212,377-0.88%
2023/03/1054.1168.8133.1166.61164.0021.12,2570.93%
2023/03/0929165.1258168.55173.50-292,112-1.37%
2023/03/0819157.4240.1157.65158.00-21.12,066-1.02%
2023/03/0725153.908152.19151.00172,0780.82%
2023/03/0628157.9528158.32156.5002,0440.00%
2023/03/037.1155.636155.92155.501.11,9850.06%
2023/03/0216155.5020.1154.77156.00-4.11,966-0.21%
2023/03/0162155.3472.5156.11155.00-10.51,923-0.54%
2023/02/2410151.8027.2152.08149.50-17.21,792-0.96%
2023/02/2312146.8813147.19146.00-11,678-0.06%
2023/02/2212141.337141.50142.5051,6610.30%
2023/02/2121.3146.2019146.37144.502.31,6680.14%
2023/02/202143.250143.50143.0021,7150.12%
2023/02/172142.251141.00143.5011,7700.06%
2023/02/161141.001.1141.54143.00-0.11,8250.00%
2023/02/153141.333139.50139.5001,8910.00%
2023/02/144.1142.490142.00140.5041,9030.21%
2023/02/137.1143.286143.00143.501.11,9050.06%
2023/02/104.6137.1700.00136.004.61,9010.24%
2023/02/094138.6300.00138.5041,9120.21%
2023/02/061140.002142.00140.00-11,942-0.05%
2023/02/0317.1143.158.1141.68139.5092,0160.45%
2023/02/023143.8311.3143.91143.50-8.32,005-0.41%
2023/02/011141.002140.50140.00-11,990-0.05%
2023/01/313142.002141.75140.0011,9960.05%
2023/01/307.2140.077138.43140.000.21,9990.01%
2023/01/170132.000.2133.00134.00-0.21,998-0.01%
2023/01/160.1131.521132.00132.00-0.92,022-0.04%
2023/01/131132.502131.50131.50-12,052-0.05%
2023/01/112136.003136.00134.00-12,172-0.05%
2023/01/101.2136.2300.00135.501.22,2040.06%
2023/01/091134.002135.25134.50-12,237-0.04%
2023/01/0500.005.1132.56131.50-5.12,299-0.22%
2023/01/044134.250.1133.50133.0042,3400.17%
2022/12/297.1135.078135.19134.50-0.92,458-0.04%
2022/12/2811.1136.0919137.03134.00-7.92,478-0.32%
2022/12/2715141.905.3141.50140.009.72,4840.39%
2022/12/2610142.1539.1142.29142.50-29.12,484-1.17%
2022/12/236.1135.507135.93136.50-0.92,460-0.04%
2022/12/2210138.1010138.80135.0002,4770.00%
2022/12/218.1135.206134.92135.002.12,4940.08%
2022/12/2014134.7114138.50133.0002,5110.00%
2022/12/195.4138.485138.80139.000.42,5260.02%
2022/12/1616134.758134.94137.5082,5360.32%
2022/12/157136.867136.79136.0002,5400.00%
2022/12/1412137.463.2137.54138.008.92,5510.35%
2022/12/1314138.0010138.25135.5042,5800.16%
2022/12/127137.643137.17137.5042,5940.15%
2022/12/0910.3137.978138.31138.002.32,6630.09%
2022/12/085.1139.9122140.52140.50-16.92,717-0.62%
2022/12/0725.1145.4592143.60140.00-66.92,731-2.45%
2022/12/0620.1147.0017.3148.06147.002.82,6550.11%
2022/12/0518.1146.2814.1145.93146.004.12,5910.16%
2022/12/0222.1146.3228146.89147.00-62,559-0.23%
2022/12/0124.2142.7453143.03144.50-28.92,506-1.15%
2022/11/3049.5140.0958.5139.76137.50-92,474-0.36%
2022/11/2925.1133.4034.2134.22135.50-9.22,414-0.38%
2022/11/281125.0016126.47127.00-152,458-0.61%
2022/11/252124.751124.53124.5012,5100.04%
2022/11/245126.808127.25127.00-32,570-0.12%
2022/11/2313.4126.097126.36124.506.42,6020.25%
2022/11/222125.503.1124.52124.50-12,629-0.04%
2022/11/213126.664127.25126.00-12,739-0.04%
2022/11/186127.924.1128.38126.001.92,7780.07%
2022/11/1713.2127.132127.25128.5011.22,8050.40%
2022/11/1641.2127.4419127.71126.5022.22,8710.77%
2022/11/1517134.4420.3135.68135.00-3.32,832-0.12%
2022/11/1410132.9519.1129.32133.00-9.12,900-0.31%
2022/11/1120124.907126.21124.00132,9120.45%
2022/11/103121.1710121.15123.00-72,885-0.24%
2022/11/097122.7113.8122.22122.50-6.82,989-0.23%
2022/11/088.2123.216.2123.72120.5023,0650.07%
2022/11/077121.437122.00120.5003,1480.00%
2022/11/046118.6710.1120.06120.50-4.13,254-0.13%
2022/11/0310119.6015120.07120.00-53,337-0.15%
2022/11/0211.2119.477119.64119.504.23,5020.12%
2022/11/0122120.5725119.72119.50-33,652-0.08%
2022/10/316114.584113.00114.5023,6430.06%
2022/10/287111.8510110.66110.00-33,749-0.08%
2022/10/277112.795114.00114.0024,0410.05%
2022/10/2622.2110.1424110.94111.00-1.84,143-0.04%
2022/10/2518112.0015112.13111.0034,2560.07%
2022/10/2428.1114.6615113.27112.0013.14,3540.30%
2022/10/2132113.9528112.43111.5044,5020.09%
2022/10/2018116.2819115.76115.50-14,538-0.02%
2022/10/1921124.3122.1123.38120.50-1.14,539-0.02%
2022/10/1817121.7113120.39119.5044,4830.09%
2022/10/1717117.2318117.72122.50-14,489-0.02%
2022/10/1410.1122.8611.4122.69123.50-1.34,512-0.03%
2022/10/1317.1119.7320118.85116.00-2.94,537-0.06%
2022/10/1218.4124.0520124.53125.00-1.74,543-0.04%
2022/10/1134.1126.6125.9126.62127.008.24,5550.18%
2022/10/0743.6135.6711136.55135.0032.64,5550.72%
2022/10/061144.5013145.04145.50-124,600-0.26%
2022/10/0517.1145.481146.51144.0016.14,7890.34%
2022/10/043.1143.852144.25144.501.14,8480.02%
2022/10/033139.335140.30141.00-24,953-0.04%
2022/09/306136.0015134.24140.00-95,024-0.18%
2022/09/2910140.059138.44138.0015,1050.02%
2022/09/2823.3141.566138.75137.5017.35,1300.34%
2022/09/274.2145.293146.17147.501.25,1300.02%
2022/09/2626.1148.0012.1148.14143.50145,1310.27%
2022/09/2315.1155.1019155.74153.50-45,142-0.08%
2022/09/222155.7412152.04157.00-105,139-0.19%
2022/09/214154.383.1153.67153.000.95,1390.02%
2022/09/2014.1153.3612153.92155.502.15,1500.04%
2022/09/1916149.099149.61153.5075,1740.14%
2022/09/1622146.9620148.48152.5025,2390.04%
2022/09/1551152.607.1152.51149.0043.95,2310.84%
2022/09/1418157.085.3157.08158.5012.75,2600.24%
2022/09/1320.1161.608161.56161.0012.15,4090.22%
2022/09/123.4165.813165.83164.000.45,5000.01%
2022/09/085.4162.355162.70164.000.45,6020.01%
2022/09/0710160.758161.13160.0025,6850.04%
2022/09/0653.2165.0416.1165.76163.0037.15,8810.63%
2022/09/0557173.0822175.05170.00356,0380.58%
2022/09/0233.2178.0467179.60176.00-33.86,005-0.56%
2022/09/0118176.6411.2178.82174.006.85,8810.12%
2022/08/319177.1115177.77180.00-65,852-0.10%
2022/08/307.2171.399.1172.83174.50-1.95,890-0.03%
2022/08/297.1168.436.1167.83169.5015,9830.02%
2022/08/2650.2177.6748.4177.32173.501.75,9840.03%
2022/08/258175.1317.1175.99175.00-9.15,885-0.15%
2022/08/2414173.939.2173.68173.004.85,8890.08%
2022/08/2331.2172.1743173.08172.50-11.85,924-0.20%
2022/08/2232.1174.378173.94170.0024.15,9240.41%
2022/08/1928.3174.4342.4176.24179.50-14.25,947-0.24%
2022/08/1820169.6726170.35173.00-65,835-0.10%
2022/08/1717.1168.0116168.66167.5015,7790.02%
2022/08/1646174.9130173.18169.50165,8060.28%
2022/08/1531.1170.4327170.87171.504.15,7010.07%
2022/08/1255.1171.0162.2170.41171.00-7.15,614-0.13%
2022/08/1136.1167.9551.1168.51170.50-155,511-0.27%
2022/08/1040166.8924.1167.54164.5015.95,4170.29%
2022/08/0953167.8955.3168.68168.00-2.35,347-0.04%
2022/08/0870168.3387166.43170.00-175,179-0.33%
2022/08/0524.1161.9817162.03162.507.15,0290.14%
2022/08/0435155.9952155.69159.50-174,991-0.34%
2022/08/03114.4165.47104.1164.62159.5010.34,8960.21% 大買/大賣/
2022/08/0234.1162.3847.2161.46163.50-13.14,624-0.28%
2022/08/0126.4165.3040163.98161.50-13.64,579-0.30%
2022/07/2939.2161.3126.2161.19161.0013.14,4860.29%
2022/07/2824.4158.8549159.52159.00-24.64,410-0.56%
2022/07/2735151.2432151.67151.5034,2540.07%
2022/07/2625150.3216148.47146.5094,2060.21%
2022/07/259153.788154.00154.5014,2050.02%
2022/07/2217156.7415155.83153.0024,2420.05%
2022/07/218155.0616155.81157.50-84,252-0.19%
2022/07/2037152.6428152.38152.0094,2420.21%
2022/07/1926.1152.7927152.76152.00-0.94,229-0.02%
2022/07/1822.3158.8124158.92157.00-1.74,261-0.04%
2022/07/1532158.1929157.84157.5034,2510.07%
2022/07/1474156.2280156.98159.50-64,223-0.14%
2022/07/1375160.0979160.38156.00-44,166-0.10%
2022/07/1229149.7130150.15153.50-14,049-0.02%
2022/07/1155.1153.3245.3153.20155.009.84,0600.24%
2022/07/0817.2145.0930148.62152.50-12.93,974-0.32%
2022/07/0725.1135.2036.1134.04139.00-113,924-0.28%
2022/07/0616130.3112.1132.01126.503.93,8720.10%
2022/07/0517.2134.5510133.82137.007.23,8710.19%
2022/07/0413.1141.2113140.65138.000.13,9950.00%
2022/07/0136149.2928147.18140.0084,0710.20%
2022/06/3028159.2318157.06152.50104,1100.24%
2022/06/2921160.8122160.77165.00-14,217-0.02%
2022/06/289164.837162.64162.0024,2760.05%
2022/06/2720164.7324164.56167.50-44,341-0.09%
2022/06/2426157.8522157.89162.0044,4010.09%
2022/06/2317.1157.4426.1156.78158.50-94,475-0.20%
2022/06/2257.2163.3126.2163.08157.5030.94,7370.65%
2022/06/2143.2173.6240.2172.41174.5034,9930.06%
2022/06/2055.3174.4148173.27175.007.34,9770.15%
2022/06/1740168.0253168.29174.00-134,936-0.26%
2022/06/1636.2171.1578.4171.60169.00-42.24,982-0.85%
2022/06/1564.1175.5176.7175.59169.50-12.65,024-0.25%
2022/06/1466.1171.0863.7170.62173.002.44,8640.05%
2022/06/135163.0017160.76165.50-124,663-0.26%
2022/06/1022.1166.1515.1165.56163.5074,6450.15%
2022/06/092.2165.071166.50165.501.24,6360.03%
2022/06/0831.9169.2721.1168.55168.0010.94,6270.23%
2022/06/0739.1166.1055.1163.28168.00-164,564-0.35%
2022/06/0615157.9320159.38157.50-54,476-0.11%
2022/06/024156.385156.80156.00-14,511-0.02%
2022/06/0117158.039.7159.91156.507.44,5800.16%
2022/05/3145.1159.2937159.81158.008.14,7170.17%
2022/05/3036156.2940158.06157.50-44,666-0.09%
2022/05/2714149.7120.2150.10150.50-6.24,616-0.13%
2022/05/2610140.5013.2142.64143.50-3.24,578-0.07%
2022/05/256.2140.367139.93140.50-0.94,592-0.02%
2022/05/2427144.5523144.74138.0044,6350.09%
2022/05/236144.084145.63142.5024,5980.04%
2022/05/2019143.2615.2144.09142.503.84,6290.08%
2022/05/1920.1142.5218138.03145.002.14,6420.05%
2022/05/1815.7142.6814143.93142.001.74,6600.04%
2022/05/1711137.0912137.25139.50-14,660-0.02%
2022/05/164.1136.124.1136.37137.50-0.14,6960.00%
2022/05/137134.215134.30134.5024,7250.04%
2022/05/1217132.4415134.77130.5024,7790.04%
2022/05/113.1135.5300.00135.003.14,8420.06%
2022/05/1025.2137.2422135.98140.003.24,9240.07%
2022/05/0926.1136.0217.2135.97136.008.95,0330.18%
2022/05/0616.4145.5715145.67146.001.45,0390.03%
2022/05/0521153.3111156.00152.00105,0930.20%
2022/05/049150.119149.17150.5005,1560.00%
2022/05/034148.862149.50149.5025,2460.04%
2022/04/2924.2150.1527.1150.18148.50-2.95,309-0.05%
2022/04/2814.5149.0633147.29145.00-18.55,334-0.35%
2022/04/2712.1152.1531148.18155.00-195,350-0.35%
2022/04/2613154.618152.31151.5055,4050.09%
2022/04/2513.3155.7610156.10156.003.35,5050.06%
2022/04/2266.4166.0568163.15161.00-1.65,508-0.03%
2022/04/2132168.8642172.25173.50-105,521-0.18%
2022/04/2024.3172.6137170.31170.50-12.85,570-0.23%
2022/04/1919171.8218172.17170.5015,6250.02%
2022/04/1844.1167.9652166.93167.00-7.95,661-0.14%
2022/04/1554.7172.5646167.60166.008.75,6020.16%
2022/04/149.2183.254182.75182.005.25,5800.09%
2022/04/1323181.746181.00180.00175,5520.31%
2022/04/1221179.5224182.77181.00-35,533-0.05%
2022/04/1111188.4515190.36184.50-45,497-0.07%
2022/04/0853189.5954.7192.64191.50-1.75,460-0.03%
2022/04/0764189.8816189.44185.50485,3160.90%
2022/04/0622190.7524.1192.53194.50-2.15,224-0.04%
2022/04/0153191.0866.2192.78188.50-13.25,154-0.26%
2022/03/3149.1187.7653.1190.39190.00-45,047-0.08%
2022/03/3038194.0831.1194.58191.5074,9840.14%
2022/03/2966192.6834190.56192.50324,9390.65%
2022/03/2866.7192.7059.5193.94196.007.35,1410.14%
2022/03/2586.2194.30130.1194.00193.00-43.95,235-0.84% 大賣/
2022/03/2493.3188.07113.1189.32189.50-19.95,126-0.39% 大賣/
2022/03/2357.6176.9761.8178.29178.50-4.25,043-0.08%
2022/03/2214169.0423.1170.04172.00-9.15,159-0.18%
2022/03/2130169.9040.8170.75170.00-10.85,398-0.20%
2022/03/1828.1163.3422.4163.82166.005.75,6080.10%
2022/03/179159.1713158.15161.50-45,845-0.07%
2022/03/168146.1914.1147.54147.00-6.16,157-0.10%
2022/03/155146.3010.1146.02143.00-5.16,282-0.08%
2022/03/141153.998152.25152.00-76,503-0.11%
2022/03/116.1149.576150.42150.500.16,5640.00%
2022/03/1018151.4421.2152.64153.00-3.26,588-0.05%
2022/03/0911.2144.3617145.00147.00-5.86,593-0.09%
2022/03/0813144.5810144.20142.0036,6920.04%
2022/03/0754.7153.0230153.65146.0024.76,8590.36%
2022/03/0465165.9255.1164.96161.00106,8840.14%
2022/03/035.2158.618159.75158.00-2.96,781-0.04%
2022/03/0224.2155.9818.1157.45157.006.16,8520.09%
2022/03/0111.1158.3010158.70158.001.17,0280.01%
2022/02/2518151.5625.6151.93152.00-7.67,185-0.11%
2022/02/2422.1150.7224.3147.69147.00-2.27,251-0.03%
2022/02/2311156.7710157.65158.0017,3160.01%
2022/02/2227.2155.599.2155.27155.50187,5470.24%
2022/02/2123.1163.383162.67161.5020.17,6060.26%
2022/02/1822160.5924163.52164.00-27,746-0.03%
2022/02/179162.0615161.53162.50-67,779-0.08%
2022/02/1622163.0026165.10160.50-47,840-0.05%
2022/02/1535.3159.5431160.65157.504.37,8630.05%
2022/02/1417.2160.9114161.39159.003.27,8750.04%
2022/02/1135164.3129169.02169.5067,9040.08%
2022/02/1043.2170.0936170.07168.007.27,8500.09%
2022/02/0938.3170.5230.3171.65168.008.17,8170.10%
2022/02/0820.1161.3218163.19162.002.17,7390.03%
2022/02/0718.5161.5121162.93166.50-2.57,761-0.03%
2022/01/2622.3165.5331166.34167.00-8.77,763-0.11%
2022/01/2544.5172.7229170.59165.0015.58,0100.19%
2022/01/2424.3177.6127.2175.77182.00-2.98,091-0.04%
2022/01/2141.2179.9537181.27178.004.28,2630.05%
2022/01/2014.7187.7912.1186.43185.502.78,4190.03%
2022/01/1941196.6928195.97196.00138,4090.15%
2022/01/1838203.6652.5203.90196.50-14.48,322-0.17%
2022/01/1710.1194.657195.43194.503.18,1880.04%
2022/01/1432.2189.3429188.57195.003.28,1720.04%
2022/01/1326.1185.3833184.18190.00-6.98,114-0.09%
2022/01/1241.2179.9642.2181.48183.00-18,051-0.01%
2022/01/1136.9188.2230.2186.78182.506.78,0020.08%
2022/01/102197.259.1197.60202.50-7.17,932-0.09%
2022/01/0718.9194.796191.80189.5012.97,9310.16%
2022/01/062.1208.343210.00209.00-0.97,883-0.01%
2022/01/058.4210.663.2212.95211.505.27,9140.07%
2022/01/041210.502212.25213.00-17,936-0.01%
2022/01/033211.661212.02212.0027,9250.03%
2021/12/301.1210.554.5212.89214.50-3.47,919-0.04%
2021/12/293.4210.0900.00209.003.47,9180.04%
2021/12/281212.0100.00211.0017,9120.01%
2021/12/2713213.9311.2214.70215.001.87,9050.02%
2021/12/241.1212.0916.1213.09211.00-157,896-0.19%
2021/12/2310215.452213.50213.5087,8810.10%
2021/12/2279220.9182.1220.66220.50-3.17,867-0.04%
2021/12/2176.3214.8094214.32213.00-17.87,563-0.23%
2021/12/2063.1215.8954.2215.24208.008.97,3140.12%
2021/12/1778.4212.3664.4213.56217.50147,1010.20%
2021/12/1647.4209.4184.5211.26216.00-37.16,839-0.54%
2021/12/15136.2192.93131193.14196.505.26,5880.08% 大買/大賣/
2021/12/14103.8196.2461.1192.83194.5042.76,2880.68% 大買/
2021/12/13106.6196.90122.4199.51204.50-15.85,920-0.27% 大買/大賣/
2021/12/10105.6186.40136.7187.57186.00-31.15,557-0.56% 大買/大賣/
2021/12/0951.1180.3726.1178.00177.50255,1760.48%
2021/12/0856.3178.1759.9178.33182.50-3.65,027-0.07%
2021/12/0711.3167.4912.1168.08166.00-0.74,775-0.02%
2021/12/0612.1165.1622.6164.49165.00-10.54,693-0.22%
2021/12/0310160.156160.33162.0044,6430.09%
2021/12/0227.1163.2330.4163.72160.00-3.24,593-0.07%
2021/12/0172.9154.1345.1155.32160.0027.84,4510.62%
2021/11/3018175.069174.16168.0094,2110.21%
2021/11/2921.4168.8716169.31170.005.44,1070.13%
2021/11/269.6171.146.2167.92170.003.54,0280.09%
2021/11/2564.8181.6541.2181.82175.0023.63,9480.60%
2021/11/2429.3176.0784.4176.84183.00-55.13,734-1.48%
2021/11/2322.1170.4910.1173.57166.50123,5250.34%
2021/11/2247.7175.537.1175.34173.0040.63,4191.19%
2021/11/1931.1169.9975172.66180.00-43.93,292-1.33%
2021/11/1842.2166.9019166.99164.0023.23,0250.77%
2021/11/1735.4168.1222.2168.95171.0013.12,9170.45%
2021/11/163.3176.132.2178.86179.001.12,7470.04%
2021/11/158175.419174.52180.00-12,678-0.04%
2021/11/120.1166.0922.4164.45164.00-22.22,580-0.86%
2021/11/1116.4148.935.5149.02152.5010.92,4930.44%
2021/11/103.4152.4015.3155.65154.50-122,433-0.49%
2021/11/0915.1145.833.6145.24145.0011.52,3300.49%
2021/11/082.3147.855.1150.43150.00-2.82,286-0.12%
2021/11/056.2142.8812141.20144.50-5.82,213-0.26%
2021/11/0423.1146.032142.75140.5021.12,1550.98%
2021/11/036.2134.5319.6141.08145.00-13.42,053-0.65%
2021/11/0261.7136.8436.5133.56132.0025.21,9621.28%
2021/11/0137134.2025134.42136.50121,6160.74%
2021/10/2918.2120.1164.9121.84124.50-46.81,427-3.28%
2021/10/2815.1112.87115.1113.45113.50-1001,172-8.52% 大賣/
2021/10/2700.0015103.50103.50-15946-1.58%
2021/10/26193.102.594.0094.30-1.5880-0.17%
2021/10/25192.60492.5392.40-3858-0.35%
2021/10/221.191.71391.7792.10-1.9854-0.23%
2021/10/214390.50191.7089.70428744.80%
2021/10/20289.3345.290.8390.30-43.2844-5.11%
2021/10/19885.7710.187.8089.00-2807-0.25%
2021/10/181185.251185.6385.4007700.00%
2021/10/152083.111784.0785.0037500.40%
2021/10/14683.05382.7083.3037240.41%
2021/10/13281.90881.7583.00-6692-0.87%
2021/10/12780.36980.0780.20-2649-0.31%
2021/10/0700.00277.9077.70-2599-0.33%
2021/10/06376.67277.6077.1015930.17%
2021/10/04475.53275.0074.7025900.34%
2021/10/01375.77475.2875.80-1586-0.17%
2021/09/30576.98177.2077.7045670.70%
2021/09/29377.671279.7177.50-9556-1.62%
2021/09/28279.0000.0079.3025240.38%
2021/09/2700.00478.7378.10-4501-0.80%
2021/09/24278.253.278.6678.50-1.2485-0.25%
2021/09/231576.59277.0078.50134662.79%
2021/09/222476.792076.3676.5044370.91%
2021/09/1718.276.85476.1576.6014.24013.54%
2021/09/161475.9612.175.2974.301.93830.51%
2021/09/15375.5300.0076.4033690.81%
2021/09/1400.00373.5074.00-3342-0.88%
2021/09/0900.00172.0072.50-1336-0.30%
2021/09/0600.00173.5071.60-1328-0.30%
2021/09/022773.0200.0071.20273218.39%
2021/09/01173.10173.7074.0003090.00%
2021/08/3100.003173.6574.00-31296-10.45%
2021/08/3000.00171.0071.10-1273-0.37%
2021/08/2700.00168.3069.50-1268-0.37%
2021/08/20166.6000.0067.0012680.37%
2021/08/1800.00167.7068.30-1266-0.37%
2021/08/16267.8000.0067.6022650.75%
2021/08/13468.6500.0068.5042641.51%
2021/08/11670.0300.0070.0062612.29%
2021/08/10670.4200.0070.7062612.29%
2021/08/091372.2700.0071.70132624.95%
2021/08/05071.6000.0071.9002580.01%
2021/08/0400.00170.1070.10-1261-0.38%
2021/07/301067.67968.1067.8012660.38%
2021/07/29168.0000.0068.1012640.38%
2021/07/28168.90869.3368.50-7263-2.66%
2021/07/273072.1339.271.9272.00-9.2258-3.56%
2021/07/260.268.7000.0068.700.22100.10%
2021/07/2300.000.168.5068.10-0.1209-0.02%
2021/07/20169.0000.0069.0012140.47%
2021/07/19169.80869.8169.90-7219-3.19%
2021/07/12071.0000.0070.7002430.02%
2021/07/092.172.043.171.6670.70-1243-0.41%
2021/07/08170.50268.8070.70-1232-0.43%
2021/07/0700.00169.4068.90-1234-0.43%
2021/07/0600.00169.2069.50-1241-0.41%
2021/07/02268.9000.0069.0022540.79%
2021/07/0100.00168.8868.70-1262-0.39%
2021/06/300.268.50168.0068.00-0.8262-0.30%
2021/06/280.168.0000.0068.100.12670.02%
2021/06/25167.1000.0067.1012680.37%
2021/06/240.166.8000.0067.400.12690.04%
2021/06/220.166.0000.0065.700.12730.04%
2021/06/21165.5000.0065.2012750.36%
2021/06/0400.00167.0066.80-1295-0.34%
2021/06/0200.00366.5066.00-3303-0.99%
2021/06/0100.00266.2066.60-2305-0.66%
2021/05/3100.00266.2066.40-2308-0.65%
2021/05/2800.00165.2066.70-1310-0.32%
2021/05/270.364.6000.0065.000.33110.10%
2021/05/25164.6000.0064.3013200.31%
2021/05/2100.00463.6063.80-4334-1.20%
2021/05/190.463.0000.0062.900.43600.11%
2021/05/140.564.6000.0063.100.53670.14%
2021/05/120.263.45163.6061.80-0.8360-0.22%
2021/05/111.167.0900.0066.801.13500.31%
2021/05/10269.9000.0069.2023470.58%
2021/05/0600.00569.5468.90-5351-1.42%
2021/05/05169.6000.0069.3013560.28%
2021/05/04168.6000.0070.0013580.28%
2021/05/03672.12272.3071.2043541.13%
2021/04/29173.60173.7073.4003550.00%
2021/04/2800.00173.3074.20-1377-0.27%
2021/04/27172.3000.0072.5014180.24%
2021/04/26072.7000.0072.6004590.00%
2021/04/23272.55172.7072.6014640.22%
2021/04/2200.00275.4573.20-2461-0.43%
2021/04/2100.00975.2975.30-9457-1.97%
2021/04/19376.470.175.4076.002.94570.64%
2021/04/16174.0000.0073.9014520.22%
2021/04/140.173.00473.2572.70-3.9453-0.86%
2021/04/12476.0800.0075.6044440.90%
2021/04/09175.1000.0074.9014390.23%
2021/04/07274.70175.7075.6014250.23%
2021/04/01072.1000.0072.5004180.00%
2021/03/31172.8000.0072.8014150.24%
2021/03/3000.00173.1073.20-1412-0.24%
2021/03/29172.60272.8072.80-1411-0.24%
2021/03/2600.00172.5072.90-1410-0.24%
2021/03/25172.5000.0072.3014070.25%
2021/03/24272.90272.9073.0004050.00%
2021/03/23073.80074.0073.300402-0.01%
2021/03/19075.00174.9074.90-1399-0.25%
2021/03/18175.8000.0075.9013960.25%
2021/03/1700.00176.3075.80-1395-0.25%
2021/03/15474.9200.0074.8043941.01%
2021/03/12076.4000.0075.4003960.00%
2021/03/11076.0000.0076.4004000.01%
2021/03/09074.0000.0074.4004100.00%
2021/03/08075.5000.0073.6004080.00%
2021/03/05076.20175.4075.60-1403-0.25%
2021/03/04176.00175.7076.1004060.00%
2021/03/03175.3000.0075.5014050.25%
2021/03/0200.00276.7576.30-2402-0.50%
2021/02/269.177.23577.0277.604.14021.02%
2021/02/251378.44177.9078.10124003.00%
2021/02/243977.92179.3077.80383999.52%
2021/02/23677.50678.3878.4003980.00%
2021/02/22678.8016.778.3978.00-10.7390-2.74%
2021/02/18273.4500.0073.8023690.54%
2021/02/17172.6000.0072.8013650.27%
2021/02/04170.8000.0070.5013570.28%
2021/02/0100.00269.5069.60-2359-0.56%
2021/01/29271.20270.4070.1003580.00%
2021/01/28271.0000.0071.2023560.56%
2021/01/26470.98271.1070.9023460.58%
2021/01/25371.4000.0071.7033430.87%
2021/01/221.171.7600.0071.801.13370.31%
2021/01/2121.173.452673.0072.50-5332-1.49%
2021/01/201076.281280.0876.90-2310-0.64%
2021/01/194178.65780.2480.903426612.74%
2021/01/18174.0000.0073.6012250.44%
2021/01/14172.50172.2072.5002150.00%
2021/01/130.673.0000.0072.700.62140.30%
2020/12/3100.00171.5071.60-1193-0.52%
2020/12/2800.00271.7071.50-2189-1.05%
2020/12/2100.00272.3572.50-2193-1.03%
2020/12/18172.6000.0072.4011940.51%
2020/12/17172.7000.0072.6011950.51%
2020/12/160.172.6000.0072.500.11970.07%
2020/12/1000.00174.8074.20-1194-0.52%
2020/12/09675.08175.1075.0051932.58%
2020/12/081275.40175.7075.50111985.54%
2020/12/07177.50175.9076.6001970.00%
2020/12/04276.10574.5076.20-3193-1.55%
2020/12/0300.00273.9074.00-2186-1.07%
2020/12/01173.8000.0074.1011870.53%
2020/11/25172.5000.0072.0011990.50%
2020/11/24273.8000.0073.0021971.01%
2020/11/17270.85170.7070.9011890.53%
2020/11/06069.6000.0069.8002100.00%
2020/11/05169.5000.0069.5012120.47%
2020/11/030.167.8000.0067.800.12170.05%
2020/11/023.967.280.967.2067.1032201.35%
2020/10/28169.0000.0068.6012340.43%
2020/10/2700.00169.4069.50-1237-0.42%
2020/10/22170.3000.0070.2012590.38%
2020/10/2100.00170.7070.50-1272-0.37%
2020/10/1900.00271.7571.70-2281-0.71%
2020/10/1600.00173.2071.50-1285-0.35%
2020/10/1400.00170.6071.00-1290-0.34%
2020/10/12170.5000.0070.0013040.33%
2020/10/05072.0000.0072.0003380.00%
2020/09/25170.0000.0069.5014200.24%
2020/09/240.271.3000.0070.800.24390.05%
2020/09/23272.1000.0072.3024420.45%
2020/09/2100.00173.6073.10-1462-0.22%
2020/09/1500.00774.3074.60-7597-1.17%
2020/09/1100.00072.8072.4006130.00%
2020/09/1000.00173.8073.40-1610-0.16%
2020/09/0800.00075.1074.8006130.00%
2020/09/03079.2000.0079.1006280.00%
2020/09/02080.400.280.4080.50-0.2631-0.03%
2020/09/01277.3000.0077.3026420.31%
2020/08/3100.00177.9077.50-1652-0.15%
2020/08/2700.002.176.9277.40-2.1661-0.31%
2020/08/2600.00377.7777.80-3668-0.45%
2020/08/25178.0000.0077.5016710.15%
2020/08/2100.00375.6075.70-3678-0.44%
2020/08/20176.5000.0073.9016790.15%
2020/08/1900.00377.8077.60-3669-0.45%
2020/08/1800.00079.2078.8006690.00%
2020/08/1700.00179.9079.80-1670-0.15%
2020/08/1300.00180.9079.90-1671-0.15%
2020/08/120.280.70180.6080.70-0.8672-0.12%
2020/08/11180.0000.0079.3016730.15%
2020/08/10181.3000.0080.9016730.15%
2020/08/07182.10282.6081.80-1675-0.15%
2020/08/06383.07184.0082.8026750.30%
2020/08/05283.5000.0083.1026770.30%
2020/08/04183.70182.9083.5006840.00%
2020/08/0300.00182.1083.20-1684-0.15%
2020/07/3100.00680.8281.10-6677-0.89%
2020/07/3000.00180.4080.30-1677-0.15%
2020/07/29176.10175.3077.9006720.00%
2020/07/28274.5000.0074.2026690.30%
2020/07/27176.80176.2074.0006730.00%
2020/07/23180.2000.0080.4016820.15%
2020/07/2200.00582.0281.90-5686-0.73%
2020/07/2100.000.781.3081.30-0.7688-0.10%
2020/07/20179.10178.8079.6006930.00%
2020/07/1700.00280.9579.00-2691-0.29%
2020/07/160.381.10281.3081.10-1.7691-0.25%
2020/07/15185.40585.5085.20-4691-0.58%
2020/07/14085.4000.0085.4006840.00%
2020/07/1300.00186.2086.40-1684-0.15%
2020/07/10185.50386.1085.50-2687-0.29%
2020/07/09287.85387.3087.50-1682-0.15%
2020/07/08589.4600.0089.4056670.75%
2020/07/07292.70789.3089.00-5662-0.75%
2020/07/06391.5000.0091.2036530.46%
2020/07/03389.471089.6189.40-7628-1.11%
2020/07/02587.74887.9587.60-3614-0.49%
2020/07/01987.21387.5387.0066120.98%
2020/06/291085.35186.1085.1095961.51%
2020/06/2414.287.99288.6088.5012.25792.10%
2020/06/23689.83990.0990.10-3560-0.54%
2020/06/22182.60382.8384.10-2483-0.41%
2020/06/1800.00480.5082.20-4483-0.83%
2020/06/17180.3000.0080.3014830.21%
2020/06/155.279.47179.9079.304.25050.83%
2020/06/12276.90178.3079.0015080.20%
2020/06/11279.3500.0078.3025130.39%
2020/06/101.179.9900.0079.901.15140.21%
2020/06/09281.1000.0080.9025300.38%
2020/06/08182.1000.0081.8015410.18%
2020/06/05178.50780.1080.00-6523-1.15%
2020/06/0400.00278.6078.50-2524-0.38%
2020/06/03178.20178.5078.3005280.00%
2020/06/0200.00277.6077.80-2526-0.38%
2020/06/01176.7000.0076.4015240.19%
2020/05/29275.0500.0075.6025210.38%
2020/05/2800.00276.0075.60-2522-0.38%
2020/05/27674.67274.7074.6045170.77%
2020/05/2600.00175.5074.10-1537-0.19%
2020/05/25174.501.574.7874.60-0.5536-0.08%
2020/05/22273.4000.0072.7025370.37%
2020/05/20272.7500.0072.6025420.37%
2020/05/19172.20272.7072.50-1544-0.18%
2020/05/1500.00173.0072.70-1545-0.18%
2020/05/14174.7000.0074.0015430.18%
2020/05/13275.6000.0075.8025430.37%
2020/05/12876.5900.0076.3085491.46%
2020/05/11176.20177.1077.1005520.00%
2020/05/08575.6000.0075.4055470.91%
2020/05/0700.00175.4075.40-1550-0.18%
2020/05/0500.00475.8875.40-4558-0.72%
2020/05/0400.00173.7074.90-1559-0.18%
2020/04/30174.80475.4075.20-3567-0.53%
2020/04/29573.949673.1574.20-91587-15.48%
2020/04/2800.006675.0674.60-66587-11.24%
2020/04/2700.00173.9074.20-1609-0.16%
2020/04/24172.4000.0072.8016050.17%
2020/04/2300.00171.8072.30-1601-0.17%
2020/04/22568.3000.0070.5055940.84%
2020/04/2100.000.169.7069.60-0.1592-0.01%
2020/04/20172.4000.0072.0015900.17%
2020/04/17372.83173.0072.8025880.34%
2020/04/1600.00272.6573.40-2585-0.34%
2020/04/1500.00172.5072.50-1585-0.17%
2020/04/144872.1100.0072.30485878.17%
2020/04/1300.00170.9070.60-1585-0.17%
2020/04/09169.1000.0069.1015960.17%
2020/04/08271.102171.2671.30-19587-3.23%
2020/04/0700.00269.5069.40-2586-0.34%
2020/04/0600.00266.8067.70-2586-0.34%
2020/03/31166.3000.0065.7016010.17%
2020/03/27167.5000.0065.4016710.15%
2020/03/25366.43566.4266.00-2670-0.30%
2020/03/24664.25163.4063.4056630.75%
2020/03/2300.004.159.1761.20-4.1660-0.62%
2020/03/20258.75159.3059.5016590.15%
2020/03/192.154.20254.2054.100.16540.01%
2020/03/18661.58561.3060.1016390.16%
2020/03/17662.1200.0061.3066390.94%
2020/03/16765.8700.0064.5076351.10%
2020/03/1300.00164.7066.80-1633-0.16%
2020/03/121271.8400.0071.50126151.95%
2020/03/11177.0000.0076.8016120.16%
2020/03/101176.2500.0077.00116211.77%
2020/03/09679.08179.2078.3056150.81%
2020/03/0500.00282.6082.30-2616-0.32%
2020/03/03581.10181.1080.8046200.65%
2020/03/02579.8000.0080.0056220.80%
2020/02/276082.49182.4080.30596229.48%
2020/02/261081.4000.0081.60106051.65%
2020/02/2400.00182.0081.20-1610-0.16%
2020/02/190.181.5000.0081.200.16410.02%
2020/02/1800.00381.9081.00-3644-0.47%
2020/02/17281.451081.5081.30-8646-1.24%
2020/02/14181.901081.4082.20-9657-1.37%
2020/02/1300.001182.4781.00-11664-1.65%
2020/02/1200.005281.5181.30-52685-7.59%
2020/02/11179.9000.0080.0016860.15%
2020/02/10377.37179.0079.1026990.29%
2020/02/07180.9000.0080.6017040.14%
2020/02/0600.007482.6582.40-74721-10.25%
2020/02/05382.0000.0081.3037260.41%
2020/02/03175.00473.5079.50-3734-0.41%
2020/01/31281.3000.0080.8027170.28%
2020/01/30281.20681.2281.20-4719-0.56%
2020/01/1700.00190.8090.70-1712-0.14%
2020/01/15191.10192.3091.1007780.00%
2020/01/1400.00191.5091.80-1795-0.13%
2020/01/13689.3000.0090.8068010.75%
2020/01/101089.2200.0089.00108121.23%
2020/01/091089.3000.0089.70108441.18%
2020/01/0816.589.59689.4389.6010.58511.23%
2020/01/071790.7200.0090.60178841.92%
2020/01/06492.0500.0091.1048910.45%
2020/01/03894.5100.0093.4088950.89%
2020/01/02594.90294.9094.9039350.32%
2019/12/3100.00294.0093.80-2951-0.21%
2019/12/301.194.19294.5094.00-1962-0.10%
2019/12/271495.14295.6595.20129651.24%
2019/12/262195.40695.5795.40159661.55%
2019/12/256095.92396.1396.30579635.92%
2019/12/24893.301393.3894.60-5948-0.53%
2019/12/23190.40290.3090.00-1935-0.11%
2019/12/202.193.0500.0091.902.19440.22%
2019/12/19292.80792.5092.60-5965-0.52%
2019/12/18292.4000.0092.1029720.21%
2019/12/171.192.00192.2092.100.19810.01%
2019/12/160.191.80591.8091.80-4.9989-0.49%
2019/12/13191.1000.0091.0011,0000.10%
2019/12/120.391.1000.0091.000.31,0140.03%
2019/12/1100.00192.2092.00-11,035-0.10%
2019/12/10192.002992.4692.30-281,054-2.66%
2019/12/09192.40892.3992.10-71,067-0.66%
2019/12/05290.651791.2092.00-151,121-1.34%
2019/12/0400.00290.6089.80-21,139-0.18%
2019/12/03789.50189.9090.0061,1740.51%
2019/12/0200.00389.6789.80-31,196-0.25%
2019/11/29390.73790.7390.20-41,341-0.30%
2019/11/2800.00191.0090.90-11,353-0.07%
2019/11/26391.00291.1091.3011,4190.07%
2019/11/25891.00391.4390.8051,4600.34%
2019/11/2200.00291.3091.50-21,511-0.13%
2019/11/21790.86191.5091.0061,5430.39%
2019/11/20791.492491.4091.10-171,688-1.01%
2019/11/19189.30289.3089.50-11,721-0.06%
2019/11/1800.001.188.0887.70-1.11,772-0.06%
2019/11/15388.57288.6088.5011,9290.05%
2019/11/1300.000.188.5088.40-0.11,960-0.01%
2019/11/121188.31788.0988.5041,9760.20%
2019/11/113888.49388.2088.90351,9991.75%
2019/11/08192.70193.5094.0002,0110.00%
2019/11/071292.66592.8492.7072,0600.34%
2019/11/06193.70194.2094.7002,1220.00%
2019/11/0500.008094.9394.80-802,159-3.70%
2019/11/04195.3000.0096.1012,2010.05%
2019/11/01195.0000.0094.7012,2590.04%
2019/10/31295.30295.2095.2002,3960.00%
2019/10/3000.00296.5595.90-22,594-0.08%
2019/10/29497.58595.8695.80-12,639-0.04%
2019/10/2810.897.6900.0097.7010.82,6900.40%
2019/10/252796.91597.1497.60222,7470.80%
2019/10/24597.94897.7697.80-32,914-0.10%
2019/10/23696.22896.5097.80-23,121-0.06%
2019/10/22194.5000.0095.0013,1010.03%
2019/10/21694.12193.8094.6053,1580.16%
2019/10/18293.859594.3894.30-933,198-2.91%
2019/10/17394.00195.0093.8023,2060.06%
2019/10/1600.00792.1492.50-73,177-0.22%
2019/10/1550.592.40392.3792.1047.53,1741.50%
2019/10/1442.195.7100.0095.1042.13,1541.33%
2019/10/09194.70495.2895.00-33,151-0.10%
2019/10/08135.297.85297.2594.40133.23,1564.22% 大買/鉅額交易
2019/10/07299.8000.0098.1023,1120.06%
2019/10/04399.770.1100.00100.502.93,1050.09%
2019/10/031100.001101.50101.0003,1210.00%
2019/09/273100.837101.43101.00-43,132-0.13%
2019/09/2610103.7013104.50104.00-33,135-0.10%
2019/09/2500.003102.83103.00-33,140-0.10%
2019/09/243.8103.535104.00103.50-1.23,180-0.04%
2019/09/231102.001102.00102.5003,1650.00%
2019/09/203101.678101.81102.50-53,165-0.16%
2019/09/190.7101.000.2101.00101.000.53,1580.01%
2019/09/180.1101.0035101.21101.50-34.93,163-1.10%
2019/09/172100.0068.2100.43100.00-66.13,165-2.09%
2019/09/164.3100.885.1101.49101.50-0.83,193-0.02%
2019/09/122103.001105.00103.5013,2030.03%
2019/09/112103.251102.50103.0013,1990.03%
2019/09/1014103.003103.17103.50113,1960.34%
2019/09/096109.502111.00110.0043,1490.13%
2019/09/0624109.291110.50109.00233,1350.73%
2019/09/057111.7913111.92111.00-63,112-0.19%
2019/09/044109.389109.67110.00-53,082-0.16%
2019/09/0315113.6339112.45109.00-243,074-0.78%
2019/09/0200.0028107.73108.50-282,951-0.95%
2019/08/302109.0078108.03107.00-762,939-2.59%
2019/08/2923106.1300.00106.00232,9150.79%
2019/08/2826107.654109.75107.50222,8800.76%
2019/08/273111.8320112.15110.00-172,851-0.60%
2019/08/2616108.479108.28108.5072,8070.25%
2019/08/2318111.7545112.48111.50-272,792-0.97%
2019/08/221108.504108.88108.00-32,653-0.11%
2019/08/2112106.928107.13107.5042,6130.15%
2019/08/2023109.7279110.25107.50-562,574-2.18%
2019/08/192101.502102.50102.5002,4300.00%
2019/08/16399.205101.20100.50-22,449-0.08%
2019/08/152398.7100.0099.30232,4640.93%
2019/08/144101.631104.00101.0032,4760.12%
2019/08/1317100.561101.00100.50162,4840.64%
2019/08/126104.003104.33103.5032,5330.12%
2019/08/087109.4320110.25112.00-132,625-0.50%
2019/08/0753108.052107.75105.50512,6041.96%
2019/08/0662108.389103.17108.50532,6462.00%
2019/08/056111.081110.00107.0052,6830.19%
2019/08/0228113.7710112.60113.50182,6850.67%
2019/08/016112.5041113.37114.00-352,652-1.32%
2019/07/317104.9324104.96104.00-172,468-0.69%
2019/07/3010104.30120103.52103.00-1102,459-4.47% 大賣/鉅額交易
2019/07/293108.5028108.00106.50-252,467-1.01%
2019/07/2630111.3534111.34111.50-42,484-0.16%
2019/07/2516107.2534109.85110.50-182,336-0.77%
2019/07/23799.6100.0098.6072,2100.32%
2019/07/22197.20696.9797.70-52,208-0.23%
2019/07/17193.7000.0093.7012,5130.04%
2019/07/09293.00592.6092.30-32,992-0.10%
2019/07/0800.00195.4095.70-12,971-0.03%
2019/07/0500.00294.7095.20-22,990-0.07%
2019/07/04294.80195.0094.7013,0070.03%
2019/07/03395.5700.0094.4033,0660.10%
2019/07/02196.50297.1096.30-13,082-0.03%
2019/07/011296.31496.8596.1083,0730.26%
2019/06/28591.8000.0091.5053,0290.17%
2019/06/26191.8000.0091.8013,0350.03%
2019/06/25193.0000.0091.8013,0330.03%
2019/06/24193.9000.0093.6013,0210.03%
2019/06/21294.1000.0094.0023,0140.07%
2019/06/2000.001296.6097.10-122,979-0.40%
2019/06/19295.25795.3095.40-52,962-0.17%
2019/06/18194.3000.0092.3012,9490.03%
2019/06/14193.60393.7393.20-22,938-0.07%
2019/06/1300.00294.2593.60-22,955-0.07%
2019/06/12795.03195.4094.7062,9580.20%
2019/06/11395.47495.1394.40-12,967-0.03%
2019/06/10694.10394.0095.0032,9890.10%
2019/06/05191.2000.0091.2012,9730.03%
2019/06/03291.00190.5090.5013,0020.03%
2019/05/31193.3000.0093.0013,0050.03%
2019/05/30492.83392.1793.0013,0080.03%
2019/05/29191.0000.0090.7013,0020.03%
2019/05/28290.70191.5091.5013,0100.03%
2019/05/24190.60189.6089.0003,0040.00%
2019/05/23186.60187.5088.7003,0110.00%
2019/05/223.192.16292.3590.701.12,9980.04%
2019/05/2100.00190.4091.60-13,000-0.03%
2019/05/20392.00993.2191.50-63,022-0.20%
2019/05/17393.00493.5094.10-12,990-0.03%
2019/05/161095.531293.3892.00-22,916-0.07%
2019/05/1537101.2211101.41100.00262,7760.94%
2019/05/1435102.3414103.07102.00212,7280.77%
2019/05/135104.6026106.21106.00-212,648-0.79%
2019/05/1010100.4517101.03102.50-72,571-0.27%
2019/05/0920101.8321101.02101.00-12,521-0.04%
2019/05/0820100.2000.00100.00202,4100.83%
2019/05/073100.004101.25102.50-12,385-0.04%
2019/05/062699.6816100.0099.20102,3400.43%
2019/05/0330104.7514104.96104.50162,2710.70%
2019/05/025100.503101.50101.5022,1850.09%
2019/04/304398.052101.50100.50412,1551.90%
2019/04/2960100.388101.3599.40522,0952.48%
2019/04/262799.694101.13101.00232,0421.13%
2019/04/257106.6440105.54104.00-331,984-1.66%
2019/04/2430105.4329105.66103.5011,8890.05%
2019/04/2323105.1711103.55103.00121,7730.68%
2019/04/228101.24122103.68105.00-1141,642-6.94% 大賣/鉅額交易
2019/04/191093.934795.9795.60-371,505-2.46%
2019/04/185192.351391.9190.10381,3852.74%
2019/04/172190.53191.0090.00201,3091.53%
2019/04/16390.177190.6791.00-681,269-5.36%
2019/04/15287.20487.2086.60-21,155-0.17%
2019/04/1200.00284.1084.10-21,136-0.18%
2019/04/11985.41584.7683.7041,1290.35%
2019/04/1000.00186.3087.10-11,100-0.09%
2019/04/09587.42186.9086.7041,0770.37%
2019/04/08384.30285.1586.7011,0040.10%
2019/04/031083.1100.0083.20109641.04%
2019/04/02582.9000.0083.1059510.53%
2019/04/0100.00183.3082.30-1943-0.11%
2019/03/291082.35182.2082.5099330.96%
2019/03/28581.7000.0081.8059320.54%
2019/03/271081.85281.8581.4089340.86%
2019/03/26380.6300.0081.1039340.32%
2019/03/1800.00382.0781.50-3972-0.31%
2019/03/15180.40480.6580.60-3962-0.31%
2019/03/14781.3300.0080.7079720.72%
2019/03/13281.50581.4482.30-3973-0.31%
2019/03/12179.5000.0080.0019510.11%
2019/03/0800.002377.1978.00-23986-2.33%
2019/03/07279.9500.0079.3029810.20%
2019/03/06380.20181.1081.3029910.20%
2019/03/052179.3800.0079.90211,0132.07%
2019/03/04280.5000.0080.0021,0090.20%
2019/02/27480.3300.0080.3041,0100.40%
2019/02/2500.00782.9083.40-71,043-0.67%
2019/02/22282.6000.0082.1021,0490.19%
2019/02/21283.5500.0084.0021,0370.19%
2019/02/20484.55185.2084.4031,0100.30%
2019/02/1900.00284.2085.20-2975-0.20%
2019/02/1800.00481.0080.80-4912-0.44%
2019/02/15179.20181.0079.6009000.00%
2019/02/14380.37481.2079.70-1887-0.11%
2019/02/13681.07182.6080.5058770.57%
2019/02/12280.40680.7581.00-4879-0.45%
2019/02/11680.90881.2981.30-2868-0.23%
2019/01/30580.22880.4879.50-3840-0.36%
2019/01/2900.00178.4079.00-1819-0.12%
2019/01/28178.1000.0078.4018170.12%
2019/01/24277.6000.0078.4028180.24%
2019/01/22578.28578.9078.0008150.00%
2019/01/21179.0000.0077.8018100.12%
2019/01/18279.35279.2579.3008170.00%
2019/01/17379.83379.4080.2008130.00%
2019/01/16578.84279.8580.3038000.37%
2019/01/1100.00176.3076.20-1772-0.13%
2019/01/10176.2000.0076.0017760.13%
2019/01/09478.3300.0077.1047690.52%
2019/01/08177.90177.9078.2007620.00%
2019/01/04175.0000.0075.2017590.13%
2019/01/0300.00178.0077.50-1755-0.13%
2018/12/2400.00377.4077.90-3770-0.39%
2018/12/2200.00277.3077.30-2786-0.25%
2018/12/21275.80176.7077.0017820.13%
2018/12/19276.5000.0076.2027640.26%
2018/12/18176.10276.8576.10-1759-0.13%
2018/12/14180.60180.3080.0007360.00%
2018/12/13279.7500.0080.0027220.28%
2018/12/11278.15677.6078.60-4684-0.58%
2018/12/10176.9000.0077.3016710.15%
2018/12/07278.40778.3378.90-5658-0.76%
2018/12/06877.35177.7077.1076381.10%
2018/12/05279.40578.5678.20-3619-0.48%
2018/12/03380.4000.0079.9035850.51%
2018/11/30177.90179.0078.7005550.00%
2018/11/29178.10178.4077.7005320.00%
2018/11/2800.00377.8377.80-3503-0.60%
2018/11/26173.7000.0075.3014560.22%
2018/11/23376.07274.6574.5014460.22%
2018/11/2200.00175.6074.80-1418-0.24%
2018/11/2100.00172.9073.50-1383-0.26%
2018/11/20471.98472.6372.3003570.00%
2018/11/16171.2000.0070.0013450.29%
2018/11/14170.60171.0070.8003450.00%
2018/11/13169.00169.9070.4003460.00%
2018/11/09170.2000.0070.8013540.28%
2018/11/07168.7000.0068.2013470.29%
2018/10/11167.7000.0067.5015550.18%
2018/10/05172.102071.5274.70-19750-2.53%
2018/10/041974.42174.4074.60187402.43%
2018/10/03174.20174.9074.5007400.00%
2018/10/02173.6000.0074.9017400.14%
2018/09/20271.70271.2070.5007510.00%
2018/09/18271.50272.2571.3007580.00%
2018/09/0700.00369.0070.50-3782-0.38%
2018/09/06370.83371.0070.5007820.00%
2018/09/0400.00172.9072.80-1823-0.12%
2018/08/31172.2000.0071.5018270.12%
2018/08/13167.90168.6068.0008810.00%
2018/08/10371.07373.1070.8008680.00%
2018/08/0600.00275.2575.00-2848-0.24%
2018/08/03176.2000.0076.2018460.12%
2018/07/23376.57275.6075.0018070.12%
2018/07/20378.2000.0080.1037950.38%
2018/07/19680.521881.2178.60-12770-1.56%
2018/07/18585.4000.0083.5057250.69%
2018/07/17783.74383.6082.3046530.61%
2018/07/16684.72384.6084.1036020.50%
2018/07/13180.90180.0079.9004810.00%
2018/07/12277.4000.0077.8024300.46%
2018/07/11176.90077.5077.8014330.23%
2018/07/0900.00179.2078.20-1426-0.23%
2018/07/04176.70376.6776.60-2412-0.49%
2018/07/03177.80276.3076.30-1411-0.24%
2018/07/02378.6700.0078.1034040.74%
2018/06/28178.3000.0076.9013840.26%
2018/06/27177.6000.0077.5013790.26%
2018/06/26176.9000.0076.5013710.27%
2018/06/2500.00178.7077.30-1368-0.27%
2018/06/2200.00175.5076.10-1359-0.28%
2018/06/20575.18675.3774.70-1358-0.28%
2018/06/19176.6000.0076.6013490.29%
2018/06/15179.50279.8079.10-1344-0.29%
2018/06/14179.0000.0078.9013390.29%
2018/06/13580.90281.4079.5033350.89%
2018/06/1200.00277.2077.00-2301-0.66%
2018/06/11476.95476.5076.5002980.00%
2018/06/06277.9000.0078.0022910.69%
2018/06/05476.00475.8076.8002800.00%
2018/06/04077.8000.0078.0002680.01%
2018/06/01275.40172.6075.7012370.42%
2018/05/31471.7000.0071.4042061.94%
2018/05/29168.6000.0070.5012030.49%
2018/05/28166.8000.0069.0011970.51%
2018/05/16064.0000.0063.4002460.00%
2018/05/1000.00165.6065.00-1270-0.37%
2018/05/0700.00165.0065.20-1273-0.37%
2018/04/2400.00164.0063.00-1257-0.39%
2018/04/23365.5300.0065.0032521.19%
2018/04/1600.00170.9070.60-1253-0.39%
2018/03/30172.0000.0072.0013020.33%
2018/03/2700.00371.8772.30-3321-0.93%
2018/03/26371.3000.0071.0033210.93%
2018/03/23172.10172.5071.7003190.00%
2018/03/1900.00173.2073.90-1342-0.29%
2018/03/16172.2000.0072.0013430.29%
2018/02/27174.1000.0074.1013920.25%
2018/02/23177.5000.0075.5013810.26%
2018/02/0700.00375.5075.00-3362-0.83%
2018/02/0200.00377.0076.90-3360-0.83%
2018/02/0100.00676.3076.30-6377-1.59%
2018/01/31676.00176.3075.8054041.24%
2018/01/08178.80177.2077.0004480.00%
2018/01/0200.00177.3077.10-1455-0.22%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章