誠研 (3494)-新光券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.25
漲跌
▲0.10
漲幅
+1.94%
成交量
101張
產業
上市電腦週邊類股▲0.51%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	5.33	1.1	5.29	5.25	-1.1	134	-0.78%
2024/04/16	12	5.04	3.1	5.16	5.15	8.9	133	6.65%
2024/04/15	2	5.22	3.3	5.22	5.22	-1.3	133	-0.95%
2024/04/12	1	5.36	17	5.37	5.35	-16	131	-12.17%
2024/04/11	3	5.22	7	5.25	5.20	-4	130	-3.06%
2024/04/10	5	5.12	0	0.00	5.12	5	131	3.82%
2024/04/09	2	5.12	0	0.00	5.12	2	129	1.55%
2024/04/08	2	5.25	0	0.00	5.19	2	127	1.57%
2024/04/03	1	5.30	0	0.00	5.35	1	126	0.80%
2024/04/02	11	5.41	0	0.00	5.39	11	126	8.68%
2024/04/01	4	5.49	5	5.36	5.46	-1	127	-0.79%
2024/03/29	0	5.71	0	0.00	5.45	0	128	0.00%
2024/03/28	0	5.45	0	0.00	5.47	0	129	0.00%
2024/03/27	59	5.31	0	0.00	5.40	59	129	45.40%
2024/03/26	12	5.23	0	0.00	5.29	12	127	9.39%
2024/03/22	0	5.48	0	0.00	5.50	0	123	0.00%
2024/03/21	0	6.15	22	5.50	5.52	-22	124	-17.73%
2024/03/20	0	0.00	9	5.61	5.63	-9	122	-7.32%
2024/03/19	5	5.46	3	5.50	5.50	2	123	1.63%
2024/03/18	5	5.41	1.1	5.40	5.41	3.9	122	3.21%
2024/03/15	22	5.70	20	6.01	5.80	2	115	1.74%
2024/03/14	0	6.10	0	0.00	6.15	0	110	0.00%
2024/03/13	0	6.58	0	0.00	6.25	0	112	0.00%
2024/03/12	3	6.31	0	0.00	6.42	3	112	2.66%
2024/03/11	0	6.30	0	0.00	6.30	0	112	0.00%
2024/03/08	0	0.00	0	6.41	6.29	0	113	0.00%
2024/03/07	30	6.32	0	0.00	6.25	30	114	26.24%
2024/03/06	2	6.44	0	0.00	6.47	2	114	1.75%
2024/03/05	2	6.55	0	0.00	6.46	2	119	1.68%
2024/03/04	0	6.81	1	6.63	6.65	-1	139	-0.72%
2024/03/01	0	6.96	0	0.00	6.59	0	143	0.00%
2024/02/27	1	6.52	0	0.00	6.65	1	155	0.64%
2024/02/26	25	6.75	0	0.00	6.70	25	165	15.06%
2024/02/23	3	6.70	0	6.87	6.65	3	167	1.79%
2024/02/22	0	6.80	4	6.80	6.70	-4	168	-2.38%
2024/02/21	1	6.84	21	6.96	7.05	-20	172	-11.57%
2024/02/20	1.1	6.84	5	6.95	7.02	-3.9	167	-2.33%
2024/02/19	5.1	6.31	4	6.45	6.57	1.1	161	0.67%
2024/02/16	0	0.00	4	5.98	5.98	-4	161	-2.47%
2024/02/05	0	5.77	0	0.00	5.89	0	160	0.00%
2024/01/26	0	6.65	2	6.02	5.91	-2	159	-1.25%
2024/01/25	5	6.04	0	0.00	6.08	5	158	3.15%
2024/01/19	10	5.91	0	0.00	6.00	10	156	6.38%
2024/01/18	0	6.10	0	0.00	6.06	0	156	0.00%
2024/01/17	0	6.60	0	0.00	6.04	0	156	0.00%
2024/01/16	0	0.00	1	6.07	6.02	-1	156	-0.64%
2024/01/15	0	0.00	2	6.16	6.05	-2	156	-1.28%
2024/01/12	2	6.05	3	6.17	6.00	-1	158	-0.63%
2024/01/11	0	0.00	4	6.08	6.15	-4	160	-2.49%
2024/01/10	4	6.11	0	0.00	6.10	4	159	2.50%
2024/01/09	5	6.14	3	6.28	6.14	2	160	1.24%
2024/01/08	3	6.20	0	0.00	6.20	3	160	1.87%
2024/01/04	1	6.30	0	0.00	6.30	1	161	0.62%
2024/01/03	0	0.00	2	6.28	6.38	-2	160	-1.24%
2024/01/02	0	0.00	1	6.50	6.30	-1	161	-0.62%
2023/12/28	0	6.33	2	6.55	6.41	-2	161	-1.24%
2023/12/27	0	6.32	0	0.00	6.35	0	161	0.00%
2023/12/26	2	6.39	0	0.00	6.34	2	160	1.25%
2023/12/25	0	6.64	0	0.00	6.50	0	160	0.00%
2023/12/22	1	6.51	0	0.00	6.65	1	158	0.63%
2023/12/18	4	6.45	0	0.00	6.63	4	156	2.56%
2023/12/15	2	6.49	1	6.70	6.61	1	155	0.64%
2023/12/14	2	6.71	3	6.60	6.55	-1	156	-0.64%
2023/12/12	7	6.80	0	0.00	6.87	7	155	4.50%
2023/12/08	4	6.71	4	6.86	6.89	0	153	0.00%
2023/12/07	0	0.00	29	6.60	6.54	-29	152	-19.04%
2023/12/05	12	6.75	0	7.25	6.70	12	150	7.96%
2023/12/01	1	6.94	41	6.37	6.81	-40	148	-26.85%
2023/11/30	11	7.01	5	7.17	6.97	6	147	4.08%
2023/11/29	66	7.26	21	7.52	7.18	45	142	31.68%
2023/11/28	1	6.84	2	6.84	6.84	-1	121	-0.82%
2023/11/27	0	6.22	0	0.00	6.22	0	117	0.00%
2023/11/23	27.1	5.03	0	0.00	5.15	27.1	106	25.49%
2023/11/22	1	5.21	3	5.25	5.14	-2	95	-2.09%
2023/11/17	3	5.71	1	5.83	5.80	2	81	2.51%
2023/11/16	0.4	5.99	0	0.00	5.80	0.4	80	0.45%
2023/11/15	0.6	6.13	0	0.00	6.00	0.6	75	0.85%
2023/11/13	0	0.00	0	6.20	6.16	0	71	-0.05%
2023/11/07	0	0.00	1	6.28	6.30	-1	73	-1.37%
2023/11/06	3	6.30	0	0.00	6.30	3	73	4.06%
2023/11/03	1	6.21	2	6.21	6.20	-1	78	-1.27%
2023/11/02	2	6.25	0	0.00	6.26	2	78	2.54%
2023/11/01	0	6.25	0	0.00	6.39	0	79	0.01%
2023/10/27	1	6.50	1	6.77	6.50	0	81	0.00%
2023/10/26	1	6.56	1	6.70	6.69	0	83	0.00%
2023/10/24	1	6.40	0	0.00	6.30	1	85	1.16%
2023/10/23	2	6.11	0	0.00	6.39	2	85	2.35%
2023/10/19	10	6.24	5	6.40	6.02	5	85	5.87%
2023/10/17	9	6.55	0	0.00	6.55	9	84	10.62%
2023/10/13	0	0.00	5	6.77	6.72	-5	95	-5.23%
2023/10/12	6	6.65	0	0.00	6.69	6	97	6.17%
2023/10/06	1.3	6.61	1	6.95	6.80	0.3	101	0.26%
2023/10/05	11	6.55	0	0.00	6.74	11	101	10.80%
2023/10/04	0.7	6.80	0	0.00	6.57	0.7	102	0.72%
2023/10/03	4	6.60	11	6.58	6.57	-7	105	-6.61%
2023/10/02	11	6.65	0	0.00	6.70	11	105	10.42%
2023/09/28	12	6.80	0	0.00	6.80	12	106	11.27%
2023/09/27	0	0.00	1	6.90	6.81	-1	108	-0.92%
2023/09/26	0	6.90	0	0.00	6.80	0	113	0.00%
2023/09/20	4	6.79	0	0.00	6.77	4	123	3.23%
2023/09/19	1	6.85	0	0.00	6.80	1	128	0.78%
2023/09/13	2	6.77	0	0.00	6.77	2	148	1.35%
2023/09/01	0	7.25	1	6.73	6.72	-1	160	-0.62%
2023/08/30	0	6.65	0	0.00	6.67	0	165	0.00%
2023/08/28	2	6.66	0	0.00	6.71	2	166	1.20%
2023/08/22	1	6.80	0	0.00	6.67	1	172	0.58%
2023/08/18	0.1	6.83	0	0.00	6.88	0.1	178	0.03%
2023/08/17	0	6.60	0.3	6.60	6.72	-0.3	193	-0.17%
2023/08/14	4	6.61	0	0.00	6.89	4	203	1.97%
2023/08/11	2	6.88	3	7.08	7.03	-1	202	-0.49%
2023/08/10	0	0.00	2	7.19	7.07	-2	205	-0.97%
2023/08/09	7	7.18	1	7.13	7.11	6	206	2.90%
2023/08/07	3	7.37	0	0.00	7.37	3	203	1.47%
2023/08/04	1	7.44	0	0.00	7.45	1	204	0.49%
2023/08/02	4	7.50	3	7.48	7.42	1	207	0.48%
2023/07/31	10	7.53	1	7.77	7.70	9	220	4.08%
2023/07/28	15	7.71	0	0.00	7.70	15	226	6.63%
2023/07/27	2	7.77	0	0.00	7.82	2	225	0.89%
2023/07/26	2	7.88	0	0.00	7.88	2	225	0.89%
2023/07/25	0	0.00	1	7.90	7.90	-1	229	-0.44%
2023/07/21	5	7.87	0	0.00	7.93	5	232	2.15%
2023/07/20	0	0.00	5	7.97	7.87	-5	236	-2.11%
2023/07/19	5	7.73	2	7.73	7.73	3	238	1.26%
2023/07/18	1	8.05	0	0.00	8.29	1	237	0.42%
2023/07/17	0.3	8.43	0	8.31	8.43	0.3	232	0.14%
2023/07/14	1	8.87	0	0.00	8.86	1	231	0.43%
2023/07/13	0	8.84	5	8.89	8.90	-5	234	-2.13%
2023/07/12	0	0.00	3	8.88	8.85	-3	247	-1.21%
2023/07/11	0	0.00	2	9.02	8.97	-2	282	-0.71%
2023/07/10	10	8.92	0	0.00	9.02	10	347	2.88%
2023/07/05	0	0.00	5	9.34	9.09	-5	368	-1.36%
2023/07/04	0	0.00	7	9.33	9.34	-7	378	-1.85%
2023/07/03	14	8.99	0	0.00	9.06	14	384	3.64%
2023/06/30	1	9.01	0	0.00	9.22	1	394	0.25%
2023/06/29	0.1	9.29	3	9.22	9.20	-3	400	-0.74%
2023/06/28	4	9.31	0.1	9.08	9.14	3.9	412	0.96%
2023/06/27	0	0.00	0.6	9.00	9.08	-0.6	423	-0.15%
2023/06/26	4	8.82	8	8.58	8.99	-4	434	-0.92%
2023/06/21	26	8.35	28	8.35	8.37	-2	441	-0.45%
2023/06/20	36	8.04	0	0.00	8.33	36	442	8.14%
2023/06/16	1	7.79	0	0.00	7.76	1	448	0.22%
2023/06/15	2	7.70	6	7.80	7.79	-4	454	-0.88%
2023/06/14	0	0.00	12	7.82	7.74	-12	465	-2.58%
2023/06/13	9	7.72	5	7.71	7.67	4	481	0.83%
2023/06/09	3	7.46	2	7.48	7.50	1	533	0.19%
2023/06/07	4	7.61	0	0.00	7.54	4	616	0.65%
2023/06/06	10	7.70	0	0.00	7.75	10	621	1.61%
2023/06/05	10	7.54	0	0.00	7.69	10	631	1.58%
2023/06/01	1	7.58	0	7.55	7.57	1	655	0.15%
2023/05/31	0	0.00	1	7.81	7.68	-1	661	-0.15%
2023/05/29	1	7.33	21	7.58	7.60	-20	674	-2.97%
2023/05/26	4	7.71	0	0.00	7.56	4	688	0.58%
2023/05/25	8	7.89	11	7.97	7.87	-3	701	-0.43%
2023/05/24	0	0.00	2	8.17	8.04	-2	728	-0.27%
2023/05/23	14	8.01	0	0.00	8.00	14	759	1.84%
2023/05/22	17	7.22	12	7.43	7.31	5	762	0.66%
2023/05/19	0	0.00	2	6.88	6.98	-2	767	-0.26%
2023/05/16	7	6.92	1.3	6.99	7.00	5.7	851	0.67%
2023/05/15	2	7.03	0	0.00	7.07	2	939	0.21%
2023/05/11	0	7.30	2	6.98	6.98	-2	1,001	-0.20%
2023/05/10	2	6.92	9	6.93	6.97	-7	1,008	-0.69%
2023/05/09	0	0.00	9	7.01	7.01	-9	1,016	-0.89%
2023/05/08	0	0.00	24	7.08	7.05	-24	1,019	-2.36%
2023/05/05	20	6.57	7	6.68	6.61	13	1,023	1.27%
2023/05/04	18	6.87	0	0.00	6.78	18	1,027	1.75%
2023/05/03	4	6.96	0	0.00	6.99	4	1,031	0.39%
2023/05/02	21	7.08	0	0.00	7.08	21	1,037	2.02%
2023/04/28	1	7.24	3	7.25	7.27	-2	1,054	-0.19%
2023/04/27	3	7.16	0	0.00	7.24	3	1,054	0.28%
2023/04/26	1	6.93	1	7.04	7.05	0	1,068	0.00%
2023/04/25	0	0.00	12.3	7.11	6.86	-12.3	1,077	-1.14%
2023/04/24	2.3	6.71	0	0.00	6.71	2.3	1,082	0.21%
2023/04/21	11	6.96	1	6.90	6.90	10	1,096	0.91%
2023/04/19	5	7.09	4	7.13	7.09	1	1,121	0.09%
2023/04/18	3	7.00	2	7.00	7.07	1	1,128	0.09%
2023/04/17	13	7.05	13	7.09	7.06	0	1,134	0.00%
2023/04/14	42	7.21	23	7.43	7.35	19	1,130	1.68%
2023/04/13	38	6.92	26.6	7.21	7.52	11.4	1,107	1.03%
2023/04/12	39.6	6.84	0.9	6.84	6.84	38.7	1,050	3.69%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.10%
2023/04/10	1	8.43	60	8.43	8.43	-59	1,061	-5.56%
2023/04/07	1	9.36	10.7	9.36	9.36	-9.7	1,070	-0.90%
2023/04/06	24	10.46	32	10.40	10.40	-8	1,078	-0.74%
2023/03/31	3	10.80	9	10.57	10.70	-6	1,088	-0.55%
2023/03/30	4	10.40	1	10.40	10.45	3	1,110	0.27%
2023/03/29	43.1	10.54	24	10.63	10.50	19.1	1,141	1.67%
2023/03/28	22	10.64	11	10.82	10.65	11	1,173	0.94%
2023/03/27	37	10.77	23	10.74	10.85	14	1,222	1.15%
2023/03/24	14	11.00	25	11.02	11.00	-11	1,249	-0.88%
2023/03/23	1	11.15	0	0.00	11.20	1	1,273	0.08%
2023/03/22	1	11.15	26	11.12	11.10	-25	1,321	-1.89%
2023/03/21	8	11.03	0	0.00	11.05	8	1,410	0.57%
2023/03/20	0	0.00	5	11.05	11.00	-5	1,502	-0.33%
2023/03/17	3	11.05	0	0.00	11.00	3	1,521	0.20%
2023/03/16	19	10.93	7	10.92	10.90	12	1,568	0.77%
2023/03/15	25	11.27	5	11.49	11.15	20	1,585	1.26%
2023/03/14	73	11.59	18	11.28	11.10	55	1,601	3.43%
2023/03/13	25	11.46	104	11.82	11.90	-79	1,638	-4.82%	大賣/
2023/03/10	17	10.98	10	11.08	10.85	7	1,617	0.43%
2023/03/09	14	11.36	2	11.40	11.30	12	1,617	0.74%
2023/03/08	15	11.45	3	11.50	11.45	12	1,623	0.74%
2023/03/07	14	11.63	0	0.00	11.60	14	1,632	0.86%
2023/03/06	2	11.50	41	11.69	11.60	-39	1,625	-2.40%
2023/03/03	5	11.40	0	0.00	11.40	5	1,620	0.31%
2023/03/02	3	11.35	20	11.35	11.40	-17	1,620	-1.05%
2023/03/01	2	11.40	4	11.40	11.40	-2	1,621	-0.12%
2023/02/24	19	11.37	32	11.25	11.25	-13	1,621	-0.80%
2023/02/23	43	11.55	65	11.57	11.55	-22	1,614	-1.36%
2023/02/22	10	11.67	44	11.77	11.60	-34	1,611	-2.11%
2023/02/21	6	11.65	49	11.65	11.95	-43	1,589	-2.70%
2023/02/20	18	11.21	10	11.28	11.25	8	1,566	0.51%
2023/02/17	11	11.39	14	11.35	11.30	-3	1,558	-0.19%
2023/02/16	5	11.45	4	11.54	11.45	1	1,552	0.06%
2023/02/15	17	11.20	18	11.43	11.60	-1	1,547	-0.06%
2023/02/14	47	11.69	16	11.58	11.50	31	1,529	2.03%
2023/02/13	11	11.52	10	11.83	11.95	1	1,516	0.07%
2023/02/10	6	11.04	5	11.20	11.25	1	1,487	0.07%
2023/02/09	20	10.30	3	10.28	10.25	17	1,476	1.15%
2023/02/08	5	10.33	1	10.35	10.35	4	1,481	0.27%
2023/02/07	1	10.30	0	0.00	10.25	1	1,484	0.07%
2023/02/06	4	10.40	0	0.00	10.40	4	1,488	0.27%
2023/02/03	8	10.59	7	10.54	10.45	1	1,494	0.07%
2023/02/02	0	10.65	1	10.65	10.60	-1	1,492	-0.07%
2023/02/01	1	10.60	0	0.00	10.55	1	1,507	0.07%
2023/01/31	0	0.00	20	10.20	10.25	-20	1,529	-1.31%
2023/01/30	5	10.05	0	0.00	10.25	5	1,548	0.32%
2023/01/17	0	0.00	10	10.15	10.15	-10	1,541	-0.65%
2023/01/16	7	10.05	12	10.09	10.05	-5	1,554	-0.32%
2023/01/13	9	10.35	8	10.33	10.25	1	1,554	0.06%
2023/01/12	1	10.60	11	10.56	10.50	-10	1,557	-0.64%
2023/01/11	20.1	10.67	13	10.65	10.60	7.1	1,554	0.46%
2023/01/10	19	10.98	35	11.14	11.30	-16	1,544	-1.04%
2023/01/09	17	10.64	4	10.70	10.65	13	1,533	0.85%
2023/01/06	3	10.60	5	10.55	10.55	-2	1,540	-0.13%
2023/01/05	8	10.98	11	10.85	10.70	-3	1,553	-0.19%
2023/01/04	13	11.06	9	11.06	10.90	4	1,552	0.26%
2023/01/03	8	10.80	26	10.77	10.80	-18	1,555	-1.16%
2022/12/30	25	10.40	11	10.50	10.45	14	1,550	0.90%
2022/12/29	34	10.61	18.4	10.47	10.50	15.6	1,569	1.00%
2022/12/28	14.1	10.99	9	11.18	10.90	5.1	1,604	0.32%
2022/12/27	4	11.15	30	11.25	11.15	-26	1,617	-1.61%
2022/12/26	51	11.05	35	11.27	11.05	16	1,615	0.99%
2022/12/23	21	11.12	1	11.40	11.10	20	1,613	1.24%
2022/12/22	14.1	11.38	13	11.34	11.15	1.1	1,610	0.07%
2022/12/21	29.4	11.88	49	11.91	11.50	-19.6	1,610	-1.22%
2022/12/20	33	12.37	29	12.13	12.00	4	1,590	0.25%
2022/12/19	17	12.24	16.1	12.80	12.90	0.9	1,582	0.06%
2022/12/16	84	12.19	19	12.03	11.85	65	1,546	4.20%
2022/12/15	13	12.71	6	12.49	12.55	7	1,520	0.46%
2022/12/14	94	12.68	49	12.62	12.50	45	1,508	2.98%
2022/12/13	43	12.55	34	12.48	12.90	9	1,491	0.60%
2022/12/12	57.1	11.81	30	11.66	12.00	27.1	1,449	1.87%
2022/12/09	20	10.95	20	10.99	10.95	0	1,373	0.00%
2022/12/08	28	11.31	15	10.82	11.05	13	1,385	0.94%
2022/12/07	30	10.18	27	10.14	10.60	3	1,347	0.22%
2022/12/06	8	10.11	49	10.13	9.98	-41	1,346	-3.05%
2022/12/05	65	10.69	9	10.58	10.35	56	1,356	4.13%
2022/12/02	2	9.79	28	9.97	10.15	-26	1,353	-1.92%
2022/12/01	0	0.00	20	9.08	9.26	-20	1,399	-1.43%
2022/11/30	28	8.83	72	8.95	8.98	-44	1,446	-3.04%
2022/11/29	72	9.12	72	8.82	9.07	0	1,470	0.00%
2022/11/28	25	8.58	13	8.66	8.66	12	1,502	0.80%
2022/11/25	35	8.63	159	8.72	8.66	-124	1,548	-8.01%	大賣/鉅額交易
2022/11/24	71	8.62	47	8.66	8.62	24	1,570	1.53%
2022/11/23	43	8.63	26	8.59	8.57	17	1,614	1.05%
2022/11/22	41	8.75	3	8.69	8.66	38	1,697	2.24%
2022/11/21	31	8.90	56	8.88	8.85	-25	1,788	-1.40%
2022/11/18	82	9.02	33	9.15	8.94	49	1,918	2.55%
2022/11/17	7	9.01	108	9.01	9.01	-101	2,092	-4.83%	大賣/鉅額交易
2022/11/16	72	8.95	17	8.98	8.84	55	2,130	2.58%
2022/11/15	92	9.06	65	9.17	9.05	27	2,181	1.24%
2022/11/14	9	9.05	56	9.11	9.04	-47	2,233	-2.10%
2022/11/11	31	9.03	17	9.16	9.01	14	2,319	0.60%
2022/11/10	26	9.01	9	9.12	9.03	17	2,428	0.70%
2022/11/09	131	9.30	158.3	9.37	9.19	-27.3	2,638	-1.04%	大買/大賣/
2022/11/08	198	9.74	279	10.05	9.50	-81	2,772	-2.92%	大買/大賣/
2022/11/07	252	9.08	42	9.32	9.59	210	2,797	7.51%	大買/鉅額交易
2022/11/04	15	8.56	40	8.55	8.72	-25	2,830	-0.88%
2022/11/03	41	8.41	0	0.00	8.46	41	2,902	1.41%
2022/11/02	1	8.43	14	8.59	8.64	-13	3,038	-0.43%
2022/11/01	8	8.34	22	8.46	8.46	-14	3,235	-0.43%
2022/10/31	12	8.38	33	8.43	8.39	-21	3,349	-0.63%
2022/10/28	66	8.34	1	8.31	8.27	65	3,444	1.89%
2022/10/27	11	8.80	27	8.67	9.02	-16	3,525	-0.45%
2022/10/26	23	8.31	101	8.41	8.51	-78	3,748	-2.08%	大賣/
2022/10/25	58	8.14	43	8.26	8.10	15	3,874	0.39%
2022/10/24	66	8.30	123	8.54	8.25	-57	4,016	-1.42%	大賣/
2022/10/21	66	8.39	10	8.40	8.20	56	4,102	1.37%
2022/10/20	20	8.58	30	8.58	8.60	-10	4,295	-0.23%
2022/10/19	46	8.98	4	9.10	8.82	42	4,466	0.94%
2022/10/18	39	9.06	33	9.14	9.06	6	4,526	0.13%
2022/10/17	36	8.81	20	8.98	9.13	16	4,537	0.35%
2022/10/14	31	9.23	30	9.29	9.20	1	4,562	0.02%
2022/10/13	15	9.11	10	8.83	8.66	5	4,598	0.11%
2022/10/12	41	9.25	49	9.32	9.37	-8	4,623	-0.17%
2022/10/11	28	9.50	12.4	9.38	9.36	15.6	4,644	0.34%
2022/10/07	21	9.95	10	9.93	9.93	11	4,652	0.24%
2022/10/06	31	10.04	9	10.04	9.97	22	4,675	0.47%
2022/10/05	24	11.13	52	10.94	10.45	-28	4,679	-0.60%
2022/10/04	15	10.41	22	10.06	10.65	-7	4,668	-0.15%
2022/10/03	20	9.62	21	9.76	9.72	-1	4,704	-0.02%
2022/09/30	20	9.30	7	9.32	9.87	13	4,797	0.27%
2022/09/29	6	9.97	63	10.02	9.91	-57	4,932	-1.16%
2022/09/28	82	9.99	35	9.77	9.62	47	5,024	0.94%
2022/09/27	10	10.20	30	10.39	10.40	-20	5,026	-0.40%
2022/09/26	25	10.37	57	10.16	10.05	-32	5,018	-0.64%
2022/09/23	81	11.04	47	11.07	10.80	34	4,995	0.68%
2022/09/22	17	11.25	4	11.40	11.25	13	5,013	0.26%
2022/09/21	85	11.38	33	11.42	11.50	52	5,023	1.04%
2022/09/20	34	11.71	116	11.68	11.50	-82	5,015	-1.64%	大賣/
2022/09/19	63	11.70	18	11.67	11.40	45	5,007	0.90%
2022/09/16	59	12.07	72	12.12	12.10	-13	4,976	-0.26%
2022/09/15	98	12.51	228	12.43	12.30	-130	4,967	-2.62%	大賣/鉅額交易
2022/09/14	10	12.42	103	12.75	12.90	-93	4,946	-1.88%	大賣/
2022/09/13	85	12.98	34	12.98	12.95	51	4,941	1.03%
2022/09/12	43	13.12	89	13.29	13.10	-46	4,927	-0.93%
2022/09/08	95	13.33	150	13.31	13.35	-55	4,914	-1.12%	大賣/
2022/09/07	330	12.91	86.1	12.35	13.20	243.9	4,867	5.01%	大買/鉅額交易
2022/09/06	80	12.15	27	12.08	12.00	53	4,817	1.10%
2022/09/05	19	12.70	111	12.72	12.45	-92	4,820	-1.91%	大賣/
2022/09/02	55	12.93	49	12.94	12.55	6	4,939	0.12%
2022/09/01	57.2	13.16	17	13.03	13.00	40.2	4,983	0.81%
2022/08/31	95.2	13.73	60	13.77	13.55	35.2	4,986	0.71%
2022/08/30	51	13.88	86	13.81	13.85	-35	4,982	-0.70%
2022/08/29	76	13.41	61	13.66	13.30	15	4,941	0.30%
2022/08/26	108	14.76	89	14.77	14.50	19	4,850	0.39%	大買/
2022/08/25	192	15.13	188	15.12	15.00	4	4,752	0.08%	大買/大賣/
2022/08/24	276	15.73	166	15.65	15.70	110	4,614	2.38%	大買/大賣/鉅額交易
2022/08/23	62	14.90	19	14.98	15.00	43	4,428	0.97%
2022/08/22	68	14.90	58.1	15.19	15.20	9.9	4,386	0.23%
2022/08/19	54	15.14	58.7	15.21	15.00	-4.7	4,325	-0.11%
2022/08/18	82	15.33	189	15.34	15.15	-107	4,266	-2.51%	大賣/鉅額交易
2022/08/17	108.1	15.08	171	15.21	15.75	-62.9	4,175	-1.51%	大買/大賣/
2022/08/16	240.1	15.49	49	15.63	15.40	191.1	4,062	4.70%	大買/鉅額交易
2022/08/15	57	14.34	189	14.22	14.65	-132	3,842	-3.44%	大賣/鉅額交易
2022/08/12	144	13.56	22	13.65	13.35	122	3,686	3.31%	大買/鉅額交易
2022/08/11	154	13.92	79	14.04	13.90	75	3,607	2.08%	大買/
2022/08/10	72	13.91	51.1	13.98	13.90	20.9	3,530	0.59%
2022/08/09	70	13.76	64	14.12	14.30	6	3,452	0.17%
2022/08/08	154	14.03	256.1	13.79	14.40	-102.1	3,307	-3.09%	大買/大賣/鉅額交易
2022/08/05	206.1	12.75	263	12.57	13.10	-56.9	3,103	-1.83%	大買/大賣/
2022/08/04	145	11.92	101	12.16	11.95	44	2,981	1.48%	大買/大賣/
2022/08/03	105	12.14	103	12.20	12.15	2	2,876	0.07%	大買/大賣/
2022/08/02	282	12.64	117.2	12.76	12.50	164.8	2,767	5.96%	大買/大賣/鉅額交易
2022/08/01	34	12.08	337	12.11	12.45	-303	2,511	-12.06%	大賣/鉅額交易
2022/07/29	250	10.77	235.1	11.18	11.35	14.9	2,360	0.63%	大買/大賣/
2022/07/28	190	10.44	56	10.38	10.35	134	2,208	6.07%	大買/鉅額交易
2022/07/27	221.1	10.61	117	10.69	10.80	104.1	2,104	4.95%	大買/大賣/鉅額交易
2022/07/26	128	10.54	306.4	10.61	10.65	-178.4	1,895	-9.41%	大買/大賣/鉅額交易
2022/07/25	72	9.01	148	9.23	9.71	-76	1,709	-4.45%	大賣/
2022/07/22	56	8.81	64	8.88	8.83	-8	1,642	-0.49%
2022/07/21	100	8.94	99	8.95	8.86	1	1,626	0.06%
2022/07/20	55	9.28	134.7	9.44	9.13	-79.7	1,589	-5.01%	大賣/
2022/07/19	175	9.13	104	9.10	9.30	71	1,538	4.61%	大買/大賣/
2022/07/18	35	8.65	111	8.66	8.84	-76	1,490	-5.10%	大賣/
2022/07/15	107	8.48	59	8.61	8.52	48	1,461	3.29%	大買/
2022/07/14	116	8.51	75	8.61	8.70	41	1,438	2.85%	大買/
2022/07/13	57	8.75	80	8.94	8.68	-23	1,406	-1.63%
2022/07/12	88	8.59	61	8.67	8.41	27	1,374	1.96%
2022/07/11	98	8.93	357	8.71	8.95	-259	1,328	-19.50%	大賣/鉅額交易
2022/07/08	160	9.24	59	9.29	9.05	101	1,268	7.96%	大買/鉅額交易
2022/07/07	138	9.23	162	9.41	9.68	-24	1,165	-2.06%	大買/大賣/
2022/07/06	165	8.64	25	8.57	8.83	140	1,014	13.79%	大買/鉅額交易
2022/07/05	74	7.83	6	7.95	8.03	68	907	7.49%
2022/07/04	52	7.17	5	7.26	7.30	47	873	5.38%
2022/07/01	15	7.16	4	7.00	7.00	11	862	1.28%
2022/06/30	15	7.25	4	7.43	7.45	11	848	1.30%
2022/06/29	111	8.14	47	8.20	8.00	64	803	7.97%	大買/
2022/06/28	43.1	8.11	2	8.15	8.20	41.1	777	5.29%
2022/06/27	33	8.39	31	8.27	8.16	2	759	0.26%
2022/06/24	34	8.03	17	7.92	8.05	17	731	2.32%
2022/06/23	32	7.65	3	7.70	7.58	29	707	4.10%
2022/06/22	11	7.49	2	7.75	7.45	9	694	1.30%
2022/06/21	9	7.30	23.1	7.64	7.81	-14.1	677	-2.08%
2022/06/20	3	7.22	24.1	7.22	7.10	-21.1	660	-3.20%
2022/06/17	48	7.19	4	7.28	7.45	44	642	6.85%
2022/06/16	2	7.55	18	7.71	7.45	-16	615	-2.60%
2022/06/15	17	7.78	39	8.14	7.80	-22	585	-3.76%
2022/06/14	44	8.08	253	8.13	8.13	-209	547	-38.16%	大賣/鉅額交易
2022/06/13	60	8.54	98.3	8.52	8.80	-38.3	475	-8.07%
2022/06/10	85	8.11	38	7.85	8.11	47	314	14.94%
2022/06/09	39	6.95	106.1	7.33	7.38	-67.1	218	-30.72%	大賣/
2022/06/08	12	6.71	43.7	6.43	6.71	-31.7	162	-19.45%
2022/06/07	2	5.88	19	6.06	6.10	-17	132	-12.79%
2022/06/06	4	5.80	0	6.20	5.82	4	124	3.21%
2022/06/02	1	5.69	0	0.00	5.81	1	122	0.82%
2022/06/01	8	5.77	0	0.00	5.74	8	122	6.53%
2022/05/30	2	5.84	0	0.00	5.80	2	122	1.64%
2022/05/25	8	5.77	2	5.84	5.84	6	113	5.28%
2022/05/20	57	5.55	0	0.00	5.51	57	99	57.55%
2022/05/19	6	5.77	0	0.00	5.73	6	92	6.50%
2022/05/16	6	6.01	0	0.00	6.06	6	77	7.72%
2022/05/13	0	0.00	3.7	6.09	6.08	-3.7	75	-4.87%
2022/05/12	0	0.00	0	5.46	5.90	0	69	0.00%
2022/05/10	0	6.00	0	0.00	5.85	0	66	0.00%
2022/05/09	0	0.00	0	5.61	5.80	0	66	0.00%
2022/05/06	0	0.00	2	5.70	5.93	-2	64	-3.08%
2022/05/05	0	0.00	6	5.69	5.68	-6	63	-9.51%
2022/04/28	0	0.00	0.5	5.21	5.36	-0.5	62	-0.84%
2022/04/27	2	5.38	0	0.00	5.35	2	63	3.13%
2022/04/26	0	5.79	0	0.00	5.50	0	61	0.01%
2022/04/25	0	5.43	20	5.38	5.40	-20	61	-32.44%
2022/04/22	2	5.41	0	0.00	5.50	2	61	3.24%
2022/04/21	2	5.43	0	0.00	5.49	2	62	3.21%
2022/04/20	0	5.75	0	0.00	5.44	0	61	0.03%
2022/04/19	0	5.72	0	0.00	5.55	0	61	0.01%
2022/04/18	0	5.43	0	0.00	5.42	0	61	0.00%
2022/04/14	0	5.78	0	0.00	5.53	0	66	0.00%
2022/04/13	0	5.57	0	0.00	5.73	0	70	0.00%
2022/04/12	4	5.55	2	5.78	5.65	2	83	2.38%
2022/04/11	0	5.62	0	0.00	5.76	0	93	0.00%
2022/04/08	0	5.55	0	0.00	5.45	0	102	0.00%
2022/04/07	0	5.51	1	5.29	5.29	-1	102	-0.97%
2022/04/06	0	5.23	0	0.00	5.32	0	101	0.03%
2022/04/01	0	5.73	0	0.00	5.29	0	102	0.03%
2022/03/31	1	5.23	0	0.00	5.26	1	100	0.98%
2022/03/29	0	5.30	0	0.00	5.20	0	101	0.00%
2022/03/28	0	5.87	0	0.00	5.35	0	100	0.01%
2022/03/23	0	5.20	0	0.00	5.20	0	100	0.00%
2022/03/22	0	5.06	0	0.00	5.20	0	99	0.00%
2022/03/21	0	5.07	0	0.00	5.04	0	99	0.00%
2022/03/18	0	5.15	0	0.00	4.85	0	99	0.00%
2022/03/17	1	4.86	0	0.00	4.85	1	100	1.00%
2022/03/16	0	4.72	0	0.00	4.84	0	101	0.00%
2022/03/15	0	5.30	0	0.00	4.84	0	101	0.00%
2022/03/14	1	4.83	0	0.00	4.83	1	101	0.99%
2022/03/11	0	0.00	1	4.85	4.85	-1	101	-0.98%
2022/03/10	1	4.83	0	0.00	4.87	1	102	0.97%
2022/03/09	2	4.84	0	0.00	4.85	2	103	1.93%
2022/03/08	4	4.90	0	0.00	4.76	4	104	3.84%
2022/03/07	0	4.88	0	0.00	4.90	0	105	0.00%
2022/03/04	0	5.52	0	0.00	5.00	0	105	0.00%
2022/03/03	0	5.57	0.1	5.57	5.02	-0.1	107	-0.13%
2022/03/02	0	0.00	5	5.00	5.07	-5	109	-4.59%
2022/03/01	0	5.08	0	0.00	5.08	0	116	0.00%
2022/02/25	0	5.06	0	0.00	5.08	0	120	0.01%
2022/02/24	0	5.28	0	0.00	5.02	0	123	0.00%
2022/02/23	0	5.28	0	0.00	5.04	0	125	0.00%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2022/02/21	0	4.99	0	0.00	5.06	0	139	0.00%
2022/02/18	0	4.99	0	0.00	5.01	0	166	0.00%
2022/02/17	0	5.02	0	0.00	5.08	0	190	0.00%
2022/02/15	0	5.00	0	0.00	5.05	0	192	0.00%
2022/02/14	0	5.45	0	0.00	5.02	0	192	0.00%
2022/02/09	0	5.23	0	0.00	5.27	0	194	0.01%
2022/02/08	0	5.18	0	0.00	5.20	0	196	0.00%
2022/02/07	0	5.40	0	0.00	5.19	0	196	0.00%
2022/01/26	0	5.50	0	0.00	5.15	0	195	0.00%
2022/01/25	0	5.47	0	0.00	5.10	0	195	0.00%
2022/01/21	0	5.80	0	0.00	5.16	0	195	0.00%
2022/01/20	0	0.00	0.7	5.14	5.30	-0.7	194	-0.34%
2022/01/18	3	5.05	0	0.00	5.15	3	194	1.54%
2022/01/17	3	5.15	0	0.00	5.10	3	193	1.55%
2022/01/14	1	5.20	0	0.00	5.20	1	193	0.52%
2022/01/13	3	5.35	0	0.00	5.44	3	194	1.55%
2022/01/11	1	5.57	0	0.00	5.52	1	194	0.52%
2022/01/10	2	5.59	0	0.00	5.56	2	196	1.02%
2022/01/07	0	6.15	0	0.00	5.84	0	194	0.00%
2022/01/05	0	0.00	1	6.17	6.16	-1	187	-0.53%
2022/01/04	1	6.00	1	5.81	6.00	0	173	0.00%
2021/12/30	0	0.00	0	4.91	4.98	0	148	-0.03%
2021/12/28	0.2	4.50	0.7	4.72	4.92	-0.4	147	-0.29%
2021/12/23	0	0.00	0.4	4.90	4.88	-0.4	146	-0.27%
2021/12/22	0	4.90	0	0.00	4.90	0	146	0.00%
2021/12/21	0.3	4.71	0	0.00	4.90	0.3	146	0.23%
2021/12/20	0	4.97	0	0.00	4.80	0	148	0.00%
2021/12/17	0	4.80	3	4.82	4.80	-3	148	-2.02%
2021/12/16	1	4.81	0	0.00	4.82	1	148	0.68%
2021/12/15	0	0.00	10	4.73	4.80	-10	149	-6.68%
2021/12/14	0	4.95	4	5.06	5.00	-4	148	-2.69%
2021/12/10	6	4.94	0	0.00	4.95	6	149	4.02%
2021/12/09	0	4.98	0.1	4.91	4.98	-0.1	148	-0.09%
2021/12/08	0	5.00	0.7	5.00	5.00	-0.7	148	-0.45%
2021/12/07	0	4.94	0	0.00	5.11	0	149	0.00%
2021/12/03	0.2	5.04	0	0.00	5.05	0.2	150	0.11%
2021/11/30	0	5.19	0	0.00	5.16	0	148	0.00%
2021/11/29	0.4	5.37	0	0.00	5.16	0.4	146	0.30%
2021/11/17	0	0.00	0	3.42	3.78	0	144	-0.01%
2021/11/16	0	0.00	2	3.85	3.80	-2	143	-1.40%
2021/11/15	20	3.68	0	0.00	3.99	20	136	14.69%
2021/11/12	15.2	3.95	0	0.00	3.65	15.2	132	11.47%
2021/11/11	14	3.91	10	3.88	3.90	4	129	3.09%
2021/11/10	14	3.92	0	3.73	4.00	14	127	11.01%
2021/11/09	36	4.06	10	4.04	4.02	26	119	21.73%
2021/11/08	16	3.92	12	4.06	4.02	4	113	3.53%
2021/11/05	3	3.71	0	3.07	3.71	3	87	3.44%
2021/11/04	0	3.41	0	3.37	3.38	0	62	0.00%
2021/11/03	0	3.13	0	0.00	3.33	0	61	0.03%
2021/11/02	0	0.00	2.1	3.36	3.33	-2.1	60	-3.48%
2021/10/08	0	0.00	4	3.21	3.26	-4	74	-5.38%
2021/10/07	14	3.17	2	3.19	3.13	12	75	15.86%
2021/09/30	3	3.20	0	0.00	3.35	3	84	3.53%
2021/09/27	10	3.28	0	0.00	3.28	10	121	8.23%
2021/09/23	0	0.00	30	3.19	3.21	-30	138	-21.65%
2021/09/22	15	3.15	0	0.00	3.19	15	143	10.43%
2021/09/17	0	0.00	60	3.23	3.25	-60	149	-40.27%
2021/09/15	20	3.17	0	0.00	3.22	20	156	12.77%
2021/09/14	60	3.21	0	0.00	3.21	60	159	37.57%
2021/09/13	1	3.25	0	0.00	3.22	1	161	0.62%
2021/09/02	0	3.50	0	0.00	3.37	0	170	0.00%
2021/09/01	4	3.35	0	0.00	3.37	4	172	2.32%
2021/08/30	2	3.45	3	3.45	3.51	-1	171	-0.58%
2021/08/27	3	3.44	0	0.00	3.47	3	175	1.71%
2021/08/17	0	0.00	3	3.50	3.50	-3	201	-1.49%
2021/08/13	0	0.00	1	3.51	3.59	-1	236	-0.42%
2021/08/12	0	0.00	0	3.55	3.55	0	251	0.00%
2021/08/05	3	3.51	0	0.00	3.55	3	331	0.91%
2021/08/04	1	3.50	0	0.00	3.55	1	346	0.29%
2021/08/03	0	0.00	6	3.54	3.57	-6	365	-1.64%
2021/07/29	1	3.50	0	0.00	3.53	1	398	0.25%
2021/07/27	10	3.63	0	0.00	3.60	10	423	2.36%
2021/07/26	2	3.55	0	0.00	3.71	2	439	0.45%
2021/07/23	2	3.55	0	0.00	3.63	2	453	0.44%
2021/07/21	10	3.63	0	0.00	3.63	10	506	1.97%
2021/07/20	2	3.55	4	3.56	3.60	-2	533	-0.38%
2021/07/19	10	3.63	7	3.64	3.63	3	552	0.54%
2021/07/16	0	0.00	1	3.62	3.66	-1	586	-0.17%
2021/07/15	2	3.55	0	0.00	3.74	2	603	0.33%
2021/07/13	4	3.62	0	0.00	3.58	4	637	0.63%
2021/07/12	2	3.67	0	0.00	3.71	2	648	0.31%
2021/07/09	2	3.77	1	3.79	3.67	1	656	0.15%
2021/07/08	4	3.71	0	0.00	3.67	4	671	0.60%
2021/07/07	2	3.77	0	0.00	3.74	2	692	0.29%
2021/07/05	0	0.00	1	3.90	3.89	-1	714	-0.14%
2021/07/02	6	3.75	2	3.73	3.79	4	711	0.56%
2021/06/29	0	0.00	2	3.19	3.19	-2	692	-0.29%
2021/06/24	0	0.00	1	3.20	3.20	-1	705	-0.14%
2021/06/22	15	3.19	0	0.00	3.22	15	709	2.11%
2021/06/21	0	0.00	5	3.20	3.24	-5	717	-0.70%
2021/06/17	5	3.24	5	3.26	3.28	0	787	0.00%
2021/06/16	5	3.21	0	3.29	3.27	5	789	0.63%
2021/06/15	1	3.37	0	0.00	3.29	1	789	0.13%
2021/06/11	2	3.23	5	3.28	3.23	-3	791	-0.38%
2021/06/10	5	3.24	0	0.00	3.26	5	795	0.63%
2021/06/09	3	3.26	8	3.25	3.26	-5	799	-0.63%
2021/06/07	1	3.31	0	0.00	3.31	1	802	0.12%
2021/06/04	2	3.32	0	0.00	3.38	2	803	0.25%
2021/06/03	1	3.37	1	3.43	3.44	0	803	0.00%
2021/06/02	10	3.35	80	3.30	3.37	-70	804	-8.70%
2021/05/28	6	3.43	0	0.00	3.47	6	804	0.75%
2021/05/25	1	3.43	0	0.00	3.50	1	805	0.12%
2021/05/24	0	0.00	2	3.21	3.33	-2	804	-0.25%
2021/05/21	7	3.20	10	3.16	3.18	-3	802	-0.37%
2021/05/20	10	3.59	0	0.00	3.51	10	784	1.27%
2021/05/19	0	0.00	19	3.77	3.90	-19	772	-2.46%
2021/05/18	3	3.87	2	4.01	4.18	1	739	0.14%
2021/05/17	40	3.81	83	3.78	3.80	-43	734	-5.85%
2021/05/14	12	4.20	10	4.30	4.20	2	719	0.28%
2021/05/13	10	4.03	10	4.30	4.25	0	714	0.00%
2021/05/12	11	4.35	0	0.00	4.39	11	705	1.56%
2021/05/11	20	5.02	2	5.05	4.81	18	694	2.59%
2021/05/10	20	4.91	10.1	4.95	5.08	9.9	678	1.46%
2021/05/07	0	0.00	4	4.83	4.84	-4	659	-0.61%
2021/05/06	1	4.63	0	0.00	4.64	1	655	0.15%
2021/05/05	4	4.71	0	4.66	4.62	4	652	0.61%
2021/05/04	3	4.50	4	4.64	4.60	-1	649	-0.15%
2021/05/03	2	4.90	81	4.86	4.80	-79	639	-12.36%
2021/04/29	0	0.00	24	5.16	5.01	-24	638	-3.76%
2021/04/28	50	5.12	33.1	5.15	5.10	16.9	628	2.69%
2021/04/27	15	5.22	20	5.27	5.20	-5	619	-0.81%
2021/04/26	20	5.00	25.2	5.07	5.11	-5.2	593	-0.87%
2021/04/23	9	4.93	0	0.00	4.90	9	568	1.58%
2021/04/22	44	5.02	22	4.92	4.90	22	558	3.94%
2021/04/21	3	4.80	0	0.00	4.89	3	529	0.57%
2021/04/20	0	4.90	5	4.72	4.89	-5	515	-0.97%
2021/04/19	20	4.71	0	0.00	4.68	20	501	3.99%
2021/04/16	2	4.69	0	0.00	4.71	2	490	0.41%
2021/04/15	0	4.90	39	4.66	4.66	-39	484	-8.05%
2021/04/14	0	4.79	0	0.00	4.54	0	479	0.00%
2021/04/13	1	4.52	13	4.53	4.59	-12	474	-2.53%
2021/04/12	0	4.59	0	0.00	4.39	0	471	0.00%
2021/04/09	0	4.51	10	4.46	4.39	-10	471	-2.12%
2021/04/07	21	4.40	0	0.00	4.50	21	603	3.48%
2021/04/06	0	4.87	10	4.38	4.39	-10	619	-1.61%
2021/04/01	0	4.46	0	0.00	4.43	0	621	0.00%
2021/03/31	10	4.41	1	4.41	4.45	9	628	1.43%
2021/03/30	1	4.46	0	0.00	4.39	1	631	0.16%
2021/03/25	2	4.68	0	0.00	4.69	2	631	0.32%
2021/03/24	2	4.81	27	4.73	4.73	-25	642	-3.89%
2021/03/23	47	5.02	32	5.09	4.92	15	638	2.35%
2021/03/22	30	4.91	1	4.91	4.91	29	609	4.76%
2021/03/19	0	4.75	0	0.00	4.47	0	584	0.00%
2021/03/18	0	4.77	0	0.00	4.36	0	594	0.00%
2021/03/17	0	4.79	0	0.00	4.34	0	606	0.00%
2021/03/16	8	4.41	0	0.00	4.40	8	622	1.29%
2021/03/15	0	4.47	0	0.00	4.44	0	632	0.00%
2021/03/12	2	4.26	0	0.00	4.28	2	639	0.31%
2021/03/11	0	4.44	0	0.00	4.21	0	645	0.00%
2021/03/10	2	4.26	0	0.00	4.25	2	651	0.31%
2021/03/09	0	0.00	1	4.20	4.23	-1	664	-0.15%
2021/03/08	3	4.30	0	0.00	4.21	3	698	0.43%
2021/03/05	0	4.80	0	0.00	4.31	0	706	0.00%
2021/03/04	0	4.36	0	0.00	4.37	0	714	0.00%
2021/03/03	0	4.35	0	0.00	4.36	0	715	0.00%
2021/03/02	0	4.65	0	0.00	4.35	0	725	0.00%
2021/02/26	3	4.48	0	0.00	4.46	3	734	0.41%
2021/02/25	10	4.55	0	0.00	4.51	10	750	1.33%
2021/02/24	0	4.95	9	4.51	4.50	-9	776	-1.16%
2021/02/23	0	4.72	0	0.00	4.58	0	776	0.00%
2021/02/22	11	4.30	0	0.00	4.36	11	782	1.41%
2021/02/18	5	4.21	0	0.00	4.26	5	791	0.63%
2021/02/17	0	0.00	10	4.15	4.18	-10	791	-1.26%
2021/02/05	1	4.10	0	0.00	4.10	1	794	0.13%
2021/02/04	0	0.00	15	4.21	4.20	-15	801	-1.87%
2021/02/03	2	4.09	0	0.00	4.19	2	806	0.25%
2021/02/02	10	4.07	1	4.11	4.10	9	812	1.11%
2021/02/01	9	4.11	0	0.00	4.11	9	814	1.11%
2021/01/27	10	4.29	0	0.00	4.36	10	815	1.23%
2021/01/26	0	0.00	1	4.35	4.36	-1	815	-0.12%
2021/01/25	10	4.30	6	4.28	4.25	4	816	0.49%
2021/01/22	13	4.25	2	4.34	4.43	11	817	1.35%
2021/01/21	16	4.53	0	0.00	4.51	16	809	1.98%
2021/01/20	20	4.55	0	0.00	4.55	20	810	2.47%
2021/01/19	1	4.75	0	0.00	4.77	1	805	0.12%
2021/01/18	3	4.79	0	0.00	4.77	3	804	0.37%
2021/01/15	6	4.90	0	0.00	4.85	6	804	0.75%
2021/01/13	0.2	4.93	0	0.00	4.95	0.2	820	0.02%
2021/01/12	10	4.91	0	0.00	4.94	10	822	1.22%
2021/01/11	6	4.94	0	0.00	4.93	6	823	0.73%
2021/01/08	0	4.94	10	4.94	4.97	-10	835	-1.20%
2021/01/07	7	4.95	0	0.00	4.94	7	844	0.83%
2021/01/06	0	0.00	1	4.99	5.02	-1	850	-0.12%
2021/01/05	7	5.01	0	0.00	5.04	7	857	0.82%
2021/01/04	19	5.22	27	5.32	5.18	-8	852	-0.94%
2020/12/31	5	5.47	24	5.54	5.31	-19	848	-2.24%
2020/12/30	21	5.45	66	5.44	5.56	-45	784	-5.74%
2020/12/29	5	5.06	10	5.05	5.06	-5	736	-0.68%
2020/12/28	1	4.88	0	0.00	4.96	1	751	0.13%
2020/12/25	0	0.00	2	4.91	4.90	-2	778	-0.26%
2020/12/23	4	4.90	0	4.82	4.93	4	809	0.49%
2020/12/22	0	0.00	2	5.03	4.95	-2	898	-0.22%
2020/12/21	5	5.02	0	0.00	5.08	5	1,056	0.47%
2020/12/18	0	0.00	1	5.02	5.10	-1	1,118	-0.09%
2020/12/17	0	0.00	4	4.97	4.93	-4	1,169	-0.34%
2020/12/16	1	4.90	0	0.00	4.92	1	1,205	0.08%
2020/12/14	10	4.78	0	0.00	4.92	10	1,233	0.81%
2020/12/11	20	4.90	0	4.98	4.89	20	1,226	1.63%
2020/12/10	0	5.02	3	5.05	5.05	-3	1,218	-0.25%
2020/12/09	6.4	5.10	0	0.00	5.17	6.4	1,201	0.54%
2020/12/07	1	4.90	0	0.00	4.96	1	1,183	0.08%
2020/12/04	8	4.96	0	0.00	5.00	8	1,189	0.67%
2020/12/03	17	5.14	0	0.00	5.00	17	1,185	1.43%
2020/12/02	88	5.19	17	5.26	5.22	71	1,181	6.01%
2020/12/01	0	0.00	4	5.01	5.10	-4	1,156	-0.35%
2020/11/30	8	4.96	0	0.00	4.90	8	1,150	0.70%
2020/11/25	4	4.92	0	0.00	4.90	4	1,139	0.35%
2020/11/24	6	5.12	1	5.12	5.03	5	1,130	0.44%
2020/11/23	10	4.89	0	0.00	5.08	10	1,117	0.89%
2020/11/19	24	4.90	6	4.89	4.91	18	1,091	1.65%
2020/11/18	0	0.00	2	4.66	4.80	-2	1,082	-0.18%
2020/11/17	2	4.55	0	0.00	4.57	2	1,079	0.19%
2020/11/16	2	4.49	0	0.00	4.50	2	1,083	0.18%
2020/11/13	11	4.50	0	0.00	4.47	11	1,094	1.01%
2020/11/12	2	4.53	0	0.00	4.51	2	1,111	0.18%
2020/11/11	9	4.77	0	0.00	4.72	9	1,115	0.81%
2020/11/10	1	4.83	0	0.00	4.85	1	1,115	0.09%
2020/11/09	5	4.73	2	4.72	4.71	3	1,108	0.27%
2020/11/06	1	4.54	0	0.00	4.59	1	1,103	0.09%
2020/11/04	2	4.53	0	0.00	4.53	2	1,102	0.18%
2020/10/21	0	0.00	10	4.97	4.96	-10	1,110	-0.90%
2020/10/19	0	0.00	6	4.96	4.95	-6	1,114	-0.54%
2020/10/16	0	0.00	5	5.10	5.04	-5	1,123	-0.45%
2020/10/14	2	4.87	2	5.03	5.05	0	1,121	0.00%
2020/10/13	6	5.02	11	5.01	4.96	-5	1,135	-0.44%
2020/10/08	1	5.22	316	5.19	5.24	-315	1,122	-28.07%	大賣/鉅額交易
2020/10/07	5	5.21	428	5.21	5.23	-423	1,150	-36.76%	大賣/鉅額交易
2020/10/06	0	0.00	3	5.43	5.40	-3	1,194	-0.25%
2020/10/05	20	5.55	66	5.45	5.54	-46	1,313	-3.50%
2020/09/30	10	4.97	49	5.11	5.34	-39	1,284	-3.04%
2020/09/29	3	4.88	3	4.94	4.86	0	1,261	0.00%
2020/09/28	38	5.04	37	5.05	5.10	1	1,264	0.08%
2020/09/25	81	5.52	160	5.54	5.48	-79	1,255	-6.29%	大賣/
2020/09/24	122	6.09	56	5.91	6.08	66	1,170	5.64%	大買/
2020/09/23	58	5.40	81	5.59	5.66	-23	1,011	-2.27%
2020/09/22	128	5.19	61	5.15	5.15	67	936	7.15%	大買/
2020/09/21	63	5.36	23	5.36	5.36	40	872	4.59%
2020/09/18	12	4.88	23.1	4.85	4.88	-11.1	830	-1.33%
2020/09/16	2	4.44	0	0.00	4.43	2	787	0.25%
2020/09/15	5	4.40	0	0.00	4.48	5	782	0.64%
2020/09/14	0	0.00	1	4.44	4.48	-1	779	-0.13%
2020/09/10	6	4.50	2	4.50	4.48	4	774	0.52%
2020/09/09	2	4.53	1	4.47	4.53	1	771	0.13%
2020/09/04	12	4.53	12	4.50	4.55	0	746	0.00%
2020/09/03	0	0.00	1	4.40	4.40	-1	734	-0.14%
2020/09/01	0	0.00	1	4.38	4.40	-1	726	-0.14%
2020/08/31	1	4.35	0	0.00	4.43	1	722	0.14%
2020/08/28	10	4.36	2	4.36	4.35	8	721	1.11%
2020/08/27	10	4.47	4	4.55	4.44	6	719	0.83%
2020/08/26	0	0.00	2	4.40	4.40	-2	715	-0.28%
2020/08/24	2	4.26	0	0.00	4.25	2	706	0.28%
2020/08/21	1	4.12	1	4.24	4.26	0	704	0.00%
2020/08/20	0	0.00	14	4.24	4.08	-14	697	-2.01%
2020/08/19	0	0.00	1	4.55	4.43	-1	686	-0.15%
2020/08/18	19	4.62	12	4.76	4.77	7	672	1.04%
2020/08/10	0	0.00	10	4.29	4.27	-10	633	-1.58%
2020/08/07	5	4.24	2	4.32	4.32	3	632	0.47%
2020/08/05	8	4.28	10	4.39	4.33	-2	628	-0.32%
2020/08/04	15	4.22	20	4.26	4.40	-5	616	-0.81%
2020/08/03	0	0.00	1	4.03	4.00	-1	603	-0.17%
2020/07/31	1	4.08	25	4.03	4.03	-24	604	-3.97%
2020/07/30	9	3.98	0	0.00	4.01	9	607	1.48%
2020/07/28	0	0.00	6	3.87	3.85	-6	600	-1.00%
2020/07/27	1	4.11	4	4.04	4.10	-3	594	-0.50%
2020/07/24	1	4.20	9	4.23	4.21	-8	585	-1.37%
2020/07/23	1	4.40	0	0.00	4.37	1	579	0.17%
2020/07/22	15	4.23	5	4.40	4.42	10	567	1.76%
2020/07/21	0	0.00	19	4.12	4.02	-19	549	-3.46%
2020/07/20	6	3.99	1	4.15	4.09	5	540	0.93%
2020/07/17	11	4.46	16	4.24	4.43	-5	523	-0.96%
2020/07/16	20	4.70	3	4.70	4.70	17	501	3.39%
2020/07/15	3	4.78	0	0.00	4.68	3	493	0.61%
2020/07/14	15	4.96	26	4.89	4.86	-11	486	-2.26%
2020/07/13	27	5.46	17	5.40	5.26	10	443	2.26%
2020/07/10	82	4.94	65	5.35	5.46	17	395	4.30%
2020/07/08	11	4.52	22	4.52	4.52	-11	264	-4.16%
2020/07/07	0	0.00	4	4.11	4.11	-4	252	-1.59%
2020/07/06	56	3.57	5	3.71	3.74	51	233	21.84%
2020/07/03	14	3.49	92	3.42	3.40	-78	211	-36.84%
2020/07/02	3	3.51	0	0.00	3.52	3	202	1.48%
2020/06/30	1	3.60	0	0.00	3.55	1	198	0.50%
2020/06/29	0	0.00	1	3.60	3.59	-1	197	-0.51%
2020/06/23	0	0.00	3	3.59	3.60	-3	199	-1.51%
2020/06/22	0	0.00	5	3.59	3.62	-5	197	-2.53%
2020/06/19	70	3.51	0	0.00	3.51	70	197	35.37%
2020/06/17	19	3.50	2	3.49	3.52	17	199	8.53%
2020/06/16	2	3.51	0	0.00	3.53	2	199	1.00%
2020/06/15	0	0.00	1	3.51	3.49	-1	211	-0.47%
2020/06/11	0	0.00	2	3.54	3.46	-2	217	-0.92%
2020/06/10	0	0.00	26	3.53	3.57	-26	217	-11.97%
2020/06/09	0	0.00	70	3.56	3.56	-70	223	-31.39%
2020/06/08	15	3.55	2	3.55	3.56	13	227	5.72%
2020/06/05	0	0.00	11	3.50	3.54	-11	228	-4.81%
2020/06/04	75	3.44	0	0.00	3.46	75	228	32.77%
2020/06/03	0	0.00	5	3.39	3.43	-5	229	-2.17%
2020/06/01	5	3.35	0	0.00	3.34	5	226	2.21%
2020/05/29	10	3.26	0	0.00	3.34	10	226	4.42%
2020/05/28	1	3.30	2	3.30	3.31	-1	225	-0.44%
2020/05/27	10	3.26	0	0.00	3.31	10	226	4.42%
2020/05/26	0	0.00	1	3.37	3.35	-1	225	-0.44%
2020/05/22	0	0.00	12	3.31	3.31	-12	226	-5.29%
2020/05/19	0	0.00	1	3.39	3.39	-1	225	-0.44%
2020/05/18	0	0.00	1	3.30	3.38	-1	225	-0.44%
2020/05/15	2	3.56	14	3.50	3.46	-12	222	-5.39%
2020/05/14	2	3.56	0	0.00	3.56	2	223	0.90%
2020/05/11	2	3.62	0	0.00	3.61	2	223	0.89%
2020/05/08	0	0.00	44	3.70	3.72	-44	219	-20.05%
2020/05/07	0	0.00	31	3.61	3.58	-31	214	-14.46%
2020/05/04	1	3.40	5	3.40	3.44	-4	208	-1.91%
2020/04/30	70	3.54	7	3.55	3.59	63	208	30.24%
2020/04/29	0	0.00	8	3.52	3.52	-8	207	-3.85%
2020/04/27	25	3.51	0	0.00	3.51	25	222	11.25%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/21	1	3.42	0	0.00	3.48	1	258	0.39%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/04/15	0	3.92	0	0.00	3.57	0	259	0.00%
2020/04/14	0	3.56	30	3.57	3.57	-30	253	-11.83%
2020/03/31	0	0.00	10	3.08	3.10	-10	359	-2.78%
2020/03/30	0	0.00	5	3.13	3.12	-5	356	-1.40%
2020/03/24	4	2.95	0	0.00	3.05	4	353	1.13%
2020/03/23	1	2.98	0	0.00	2.95	1	350	0.29%
2020/03/20	1	3.16	0	0.00	3.19	1	350	0.29%
2020/03/19	22	2.95	0	0.00	3.01	22	347	6.32%
2020/03/18	6	3.26	0	0.00	3.22	6	335	1.79%
2020/03/17	5	3.20	0	0.00	3.21	5	334	1.50%
2020/03/16	7	3.63	0	0.00	3.42	7	329	2.12%
2020/03/13	11	3.51	1	3.57	3.77	10	328	3.04%
2020/03/12	15	3.92	30	3.93	3.82	-15	324	-4.62%
2020/03/10	2	4.08	0	0.00	4.16	2	320	0.62%
2020/03/06	0	4.30	5	4.30	4.33	-5	320	-1.56%
2020/03/05	2	4.27	0	0.00	4.31	2	322	0.62%
2020/03/04	0	4.25	0	0.00	4.27	0	322	0.00%
2020/03/03	0	4.20	0	0.00	4.25	0	323	0.00%
2020/03/02	2	4.22	0	0.00	4.22	2	323	0.62%
2020/02/27	0	4.30	1	4.30	4.30	-1	321	-0.31%
2020/02/26	6	4.43	0	0.00	4.36	6	321	1.87%
2020/02/25	19	4.36	0	0.00	4.34	19	321	5.91%
2020/02/20	1	4.41	0	0.00	4.42	1	322	0.31%
2020/02/19	1	4.42	0	0.00	4.39	1	320	0.31%
2020/02/14	0	0.00	3	4.52	4.52	-3	321	-0.93%
2020/02/12	12	4.39	0	0.00	4.39	12	321	3.73%
2020/02/11	13	4.49	0	0.00	4.49	13	318	4.08%
2020/02/07	11	4.45	0	0.00	4.36	11	317	3.46%
2020/02/06	1	4.43	0	0.00	4.49	1	317	0.31%
2020/02/03	0	4.25	0	0.00	4.22	0	315	0.00%
2020/01/31	2	4.43	1	4.44	4.44	1	312	0.32%
2020/01/30	12	4.47	0	0.00	4.42	12	308	3.89%
2020/01/20	1	4.92	5	4.98	4.82	-4	298	-1.34%
2020/01/17	17	4.98	16	5.13	5.15	1	280	0.36%
2020/01/13	3	4.65	0	0.00	4.69	3	254	1.18%
2020/01/08	3	4.80	0	0.00	4.72	3	249	1.20%
2020/01/07	1	4.80	0	0.00	4.85	1	247	0.40%
2020/01/06	0	0.00	2	4.84	4.91	-2	244	-0.82%
2020/01/02	3	5.00	0	0.00	5.00	3	238	1.26%
2019/12/31	0	0.00	52	5.75	5.16	-52	228	-22.76%
2019/12/30	50	5.37	22	5.37	5.37	28	184	15.16%
2019/12/27	2	4.71	0	0.00	4.89	2	149	1.34%
2019/12/24	3	4.42	0	0.00	4.42	3	130	2.30%
2019/12/11	2	4.44	0	0.00	4.47	2	170	1.17%
2019/12/10	3	4.39	0	0.00	4.39	3	172	1.74%
2019/11/14	3	4.50	0	0.00	4.51	3	220	1.36%
2019/11/08	2	4.84	0	0.00	4.90	2	214	0.93%
2019/11/04	4	4.92	0	0.00	4.89	4	215	1.85%
2019/10/31	0	4.90	0	0.00	4.98	0	216	0.00%
2019/10/28	2	5.00	0	0.00	4.95	2	219	0.91%
2019/10/23	0	0.00	1	5.10	5.10	-1	221	-0.45%
2019/10/22	2	4.98	0	0.00	5.06	2	222	0.90%
2019/10/16	0	0.00	0	5.00	5.04	0	222	0.00%
2019/10/15	2	4.91	15	5.00	5.05	-13	223	-5.81%
2019/10/14	2	4.99	0	0.00	4.97	2	222	0.90%
2019/10/09	2	5.02	0	0.00	5.04	2	221	0.90%
2019/10/08	4	5.01	0	0.00	5.07	4	222	1.80%
2019/10/07	2	5.05	0	0.00	5.10	2	220	0.91%
2019/10/03	2	5.06	0	0.00	5.09	2	220	0.91%
2019/10/02	3	5.11	0	0.00	5.10	3	220	1.36%
2019/09/27	2	5.09	0	0.00	5.05	2	220	0.91%
2019/09/26	7	5.16	0	0.00	5.29	7	220	3.17%
2019/09/25	4	5.40	0	0.00	5.38	4	213	1.87%
2019/09/24	2	4.87	0	0.00	4.93	2	197	1.01%
2019/09/23	0	0.00	1	4.82	4.82	-1	197	-0.51%
2019/09/20	0	0.00	10	4.78	4.80	-10	204	-4.88%
2019/09/10	0	0.00	8	4.80	4.72	-8	249	-3.21%
2019/09/09	0	0.00	5	4.82	4.88	-5	247	-2.02%
2019/09/05	7	4.72	32	4.68	4.69	-25	242	-10.30%
2019/09/04	1	4.68	1	4.72	4.80	0	239	0.00%
2019/09/03	6	4.81	1	4.85	4.81	5	235	2.13%
2019/09/02	28	4.33	8	4.59	4.66	20	216	9.25%
2019/08/30	0	4.28	4	4.22	4.24	-4	191	-2.09%
2019/08/23	0	0.00	2	4.25	4.23	-2	206	-0.97%
2019/08/20	4	4.24	0	0.00	4.25	4	209	1.91%
2019/08/16	2	4.26	2	4.22	4.22	0	210	0.00%
2019/08/05	0	4.20	0	0.00	4.16	0	222	0.00%
2019/08/01	4	4.32	0	0.00	4.30	4	227	1.76%
2019/07/30	0	0.00	2	4.34	4.38	-2	249	-0.80%
2019/07/29	1	4.37	0	0.00	4.34	1	285	0.35%
2019/07/25	0	0.00	1	4.40	4.37	-1	320	-0.31%
2019/07/24	2	4.43	0	0.00	4.45	2	327	0.61%
2019/07/23	2	4.43	0	0.00	4.48	2	331	0.60%
2019/07/19	0	0.00	5	4.51	4.50	-5	332	-1.50%
2019/07/18	1	4.56	0	0.00	4.52	1	338	0.30%
2019/07/17	1	4.56	40	4.52	4.56	-39	341	-11.41%
2019/07/15	4	4.58	0	0.00	4.57	4	338	1.18%
2019/07/11	0	0.00	5	4.61	4.65	-5	348	-1.43%
2019/07/09	0	0.00	4	4.83	4.72	-4	351	-1.14%
2019/07/08	2	4.62	0	0.00	4.63	2	352	0.57%
2019/07/04	3	4.72	0	0.00	4.75	3	360	0.83%
2019/06/27	8	4.67	1	4.62	4.63	7	358	1.96%
2019/06/26	0	0.00	37	4.56	4.72	-37	352	-10.49%
2019/06/24	20	4.37	0	0.00	4.35	20	344	5.80%
2019/06/21	12	4.50	3	4.48	4.54	9	334	2.69%
2019/06/19	1	4.15	2	4.15	4.15	-1	313	-0.32%
2019/06/11	0	0.00	15	4.18	4.25	-15	316	-4.74%
2019/06/05	2	4.19	0	0.00	4.17	2	321	0.62%
2019/06/03	0	0.00	1	4.15	4.17	-1	322	-0.31%
2019/05/31	5	4.16	3	4.23	4.15	2	326	0.61%
2019/05/30	0	0.00	23	4.24	4.23	-23	324	-7.09%
2019/05/28	4	4.34	0	0.00	4.30	4	331	1.21%
2019/05/20	1	4.48	0	0.00	4.54	1	335	0.30%
2019/05/17	4	4.53	0	0.00	4.45	4	333	1.20%
2019/05/16	3	4.77	0	0.00	4.71	3	329	0.91%
2019/05/14	20	4.92	1	4.97	4.98	19	326	5.81%
2019/05/13	28	4.94	21	4.95	4.95	7	325	2.15%
2019/05/10	13	5.02	0	0.00	5.05	13	324	4.01%
2019/05/09	0	0.00	56	5.10	5.07	-56	320	-17.45%
2019/05/08	7	5.00	6	5.04	5.04	1	316	0.32%
2019/05/07	16	5.38	0	0.00	5.16	16	310	5.16%
2019/05/06	33	5.15	9	5.29	5.42	24	292	8.22%
2019/05/03	1	4.90	5	4.80	4.93	-4	257	-1.55%
2019/05/02	0	4.49	0	0.00	4.49	0	230	0.00%
2019/04/30	7	4.58	36	4.61	4.59	-29	223	-13.00%
2019/04/29	4	4.98	12	4.98	4.87	-8	212	-3.77%
2019/04/25	9	5.11	3	5.12	5.10	6	208	2.87%
2019/04/24	5	5.10	0	0.00	5.13	5	209	2.39%
2019/04/23	4	5.30	0	0.00	5.26	4	205	1.94%
2019/04/18	2	5.55	0	0.00	5.46	2	213	0.93%
2019/04/17	120	5.50	0	0.00	5.50	120	211	56.82%	大買/鉅額交易
2019/04/16	5	5.56	2	5.53	5.53	3	202	1.48%
2019/04/11	0	0.00	1	5.74	5.60	-1	198	-0.50%
2019/04/10	3	5.48	10	5.63	5.63	-7	195	-3.59%
2019/04/09	5	5.59	0	0.00	5.54	5	188	2.66%
2019/04/08	10	5.52	0	0.00	5.51	10	187	5.34%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/04/02	5	5.50	0	0.00	5.50	5	188	2.65%
2019/04/01	5	5.59	2	5.60	5.61	3	182	1.64%
2019/03/29	5	5.62	0	0.00	5.60	5	181	2.76%
2019/03/28	2	5.66	0	0.00	5.68	2	178	1.12%
2019/03/27	5	5.57	4	5.63	5.58	1	176	0.57%
2019/03/22	0	0.00	14	5.87	5.85	-14	171	-8.17%
2019/03/21	0	0.00	2	5.93	5.88	-2	169	-1.18%
2019/03/14	1.1	6.03	0	0.00	6.00	1.1	175	0.61%
2019/03/12	0	6.00	3	6.02	6.03	-3	176	-1.70%
2019/03/11	2	5.98	2	5.97	6.02	0	178	0.00%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.00%
2019/03/06	6	5.97	0	0.00	5.99	6	176	3.40%
2019/03/05	7	6.00	0	0.00	6.01	7	171	4.08%
2019/03/04	6	6.01	0	0.00	5.99	6	168	3.57%
2019/02/27	10	6.11	10	6.08	6.06	0	165	0.00%
2019/02/26	6	6.27	0	0.00	6.20	6	158	3.78%
2019/02/25	2	6.37	0	0.00	6.35	2	155	1.29%
2019/02/22	0	6.37	0	0.00	6.31	0	155	0.00%
2019/02/21	0	6.25	13	6.18	6.19	-13	152	-8.54%
2019/02/19	0	0.00	3	6.23	6.25	-3	149	-2.00%
2019/02/18	12	6.27	0	0.00	6.23	12	149	8.03%
2019/02/15	0	6.33	0	0.00	6.27	0	148	0.00%
2019/02/14	30	6.29	0	0.00	6.28	30	149	20.08%
2019/02/13	0	0.00	1	6.33	6.34	-1	148	-0.67%
2019/02/11	0	6.33	5	6.44	6.30	-5	149	-3.34%
2019/01/29	0	0.00	1	6.53	6.58	-1	147	-0.68%
2019/01/28	1	6.44	0	0.00	6.54	1	146	0.68%
2019/01/24	1	6.70	0	0.00	6.60	1	147	0.68%
2019/01/14	15	6.52	0	0.00	6.50	15	144	10.36%
2019/01/11	12	6.76	10	6.91	6.92	2	143	1.40%
2019/01/02	13	7.75	0	0.00	7.79	13	158	8.20%
2018/12/26	0	0.00	10	7.70	7.70	-10	166	-6.01%
2018/12/25	0	0.00	5	7.65	7.69	-5	166	-3.00%
2018/12/22	0	0.00	6	7.23	7.33	-6	161	-3.72%
2018/12/17	0	0.00	5	7.45	7.46	-5	167	-2.98%
2018/12/13	0	0.00	15	7.44	7.40	-15	167	-8.94%
2018/12/12	1	7.47	0	0.00	7.40	1	163	0.61%
2018/12/11	0	0.00	10	7.00	7.16	-10	158	-6.30%
2018/12/06	1	6.66	0	0.00	6.65	1	164	0.61%
2018/12/05	5	6.72	0	0.00	6.73	5	181	2.75%
2018/11/28	5	6.57	0	0.00	6.59	5	189	2.64%
2018/11/22	7	6.35	0	0.00	6.37	7	189	3.69%
2018/10/24	0	6.60	0	0.00	6.54	0	249	0.00%
2018/10/16	1	6.27	0	0.00	6.29	1	273	0.37%
2018/10/11	16	6.10	0	0.00	6.10	16	270	5.92%
2018/10/09	3	6.74	0	0.00	6.77	3	263	1.14%
2018/10/04	1	6.94	0	0.00	7.14	1	266	0.38%
2018/10/03	4	6.98	0	0.00	6.96	4	266	1.50%
2018/10/01	0	7.30	0	0.00	7.31	0	270	0.00%
2018/09/28	3	7.00	5	7.20	7.31	-2	273	-0.73%
2018/09/27	5	7.00	25	7.00	6.95	-20	276	-7.23%
2018/09/20	2	7.49	0	0.00	7.60	2	274	0.73%
2018/09/18	11	7.45	2	7.34	7.45	9	274	3.28%
2018/09/14	10	7.50	0	0.00	7.52	10	276	3.62%
2018/09/13	4	7.10	2	7.30	7.35	2	275	0.72%
2018/09/12	46	6.85	0	0.00	6.85	46	271	16.96%
2018/09/11	30	6.73	0	0.00	6.95	30	269	11.13%
2018/09/10	3	7.35	0	0.00	7.34	3	251	1.20%
2018/09/03	0	0.00	2	8.34	8.34	-2	266	-0.75%
2018/08/30	2	8.30	2	8.31	8.30	0	311	0.00%
2018/08/28	4	8.50	0	0.00	8.38	4	321	1.24%
2018/08/02	0	0.00	3	8.53	8.95	-3	324	-0.92%
2018/08/01	1	8.65	0	0.00	8.69	1	322	0.31%
2018/07/31	2	8.80	0	0.00	8.84	2	321	0.62%
2018/07/30	0	8.80	0	0.00	8.85	0	325	0.00%
2018/07/26	2	8.88	3	8.96	8.95	-1	334	-0.30%
2018/07/25	0	0.00	1	8.95	9.00	-1	339	-0.29%
2018/07/24	3	8.85	3	8.88	8.95	0	563	0.00%
2018/07/20	1	8.70	2	8.70	8.57	-1	551	-0.18%
2018/07/19	0	0.00	1	8.79	8.81	-1	550	-0.18%
2018/07/13	0	0.00	4	8.86	8.87	-4	552	-0.72%
2018/07/09	2	8.97	9	8.91	8.94	-7	598	-1.17%
2018/07/06	18	9.09	0	0.00	9.17	18	596	3.02%
2018/07/05	4	9.31	0	0.00	9.26	4	600	0.67%
2018/06/27	1	9.72	0	0.00	9.70	1	620	0.16%
2018/06/25	0	0.00	22	9.77	9.75	-22	707	-3.11%
2018/06/22	0	0.00	4	9.77	9.76	-4	715	-0.56%
2018/06/19	0	0.00	1	9.91	9.91	-1	724	-0.14%
2018/06/15	0	0.00	10	10.05	10.05	-10	724	-1.38%
2018/06/14	0	0.00	10	10.15	10.10	-10	731	-1.37%
2018/06/13	1	10.30	10	10.30	10.20	-9	748	-1.20%
2018/06/12	0	10.80	16	10.50	10.40	-16	773	-2.07%
2018/06/07	10	10.20	9	10.20	10.15	1	735	0.14%
2018/06/06	15	10.03	19	10.09	10.10	-4	724	-0.55%
2018/06/05	0.1	9.99	6	9.97	9.95	-6	722	-0.82%
2018/06/01	8	10.09	0	0.00	9.98	8	725	1.10%
2018/05/30	3	9.88	2	9.95	9.87	1	712	0.14%
2018/05/25	3	9.69	0	0.00	9.67	3	726	0.41%
2018/05/24	0	0.00	1	9.58	9.62	-1	728	-0.14%
2018/05/16	0	0.00	3	9.72	9.65	-3	767	-0.39%
2018/05/14	3	9.77	0	0.00	9.77	3	795	0.38%
2018/05/11	0	0.00	4	9.83	9.77	-4	800	-0.50%
2018/05/10	0	0.00	1	9.90	9.88	-1	802	-0.12%
2018/05/09	0	0.00	1	9.91	9.77	-1	804	-0.12%
2018/05/08	0.2	9.83	0	0.00	9.76	0.2	808	0.02%
2018/05/07	1	9.82	0	0.00	9.86	1	834	0.12%
2018/05/03	0	0.00	1	9.96	9.90	-1	846	-0.12%
2018/04/30	12	9.76	8	9.88	10.00	4	868	0.46%
2018/04/27	3	9.75	0	0.00	9.70	3	653	0.46%
2018/04/24	0.4	9.80	37	9.90	9.70	-36.6	940	-3.89%
2018/04/18	4	10.35	4	10.35	10.15	0	964	0.00%
2018/04/17	0	0.00	36	10.01	10.10	-36	934	-3.85%
2018/04/16	1	10.00	18	10.15	10.00	-17	935	-1.82%
2018/04/13	5	10.29	37	10.07	10.25	-32	936	-3.42%
2018/04/11	2	10.00	0	0.00	10.05	2	972	0.21%
2018/04/10	3	10.00	10	9.98	9.99	-7	974	-0.72%
2018/04/09	7	10.07	0	0.00	10.10	7	978	0.72%
2018/04/03	0	0.00	1	10.15	10.25	-1	1,080	-0.09%
2018/04/02	16	10.21	0	0.00	10.25	16	1,082	1.48%
2018/03/31	4	10.33	2	10.45	10.30	2	1,080	0.19%
2018/03/29	0	0.00	0.3	10.60	10.65	-0.3	1,075	-0.03%
2018/03/28	18	10.72	3	10.63	10.65	15	1,080	1.39%
2018/03/26	14	10.29	2	10.35	10.35	12	998	1.20%
2018/03/23	2	10.25	0	0.00	10.35	2	1,004	0.20%
2018/03/22	0	0.00	5	10.45	10.55	-5	1,007	-0.50%
2018/03/21	5	10.85	0	0.00	10.75	5	1,016	0.49%
2018/03/20	0	0.00	3	10.80	10.85	-3	1,019	-0.29%
2018/03/19	8	10.69	7	10.84	10.90	1	1,019	0.10%
2018/03/16	64	11.01	24	11.08	10.80	40	1,003	3.98%
2018/03/15	0	10.95	4	10.55	10.85	-4	976	-0.41%
2018/03/14	0	0.00	2	10.45	10.40	-2	969	-0.21%
2018/03/13	2	10.35	0	0.00	10.35	2	973	0.21%
2018/03/12	4	10.42	0	0.00	10.40	4	973	0.41%
2018/03/09	1	10.60	0	0.00	10.60	1	979	0.10%
2018/03/08	40	10.73	2	10.90	10.75	38	977	3.89%
2018/03/07	0	0.00	10	10.55	10.40	-10	971	-1.03%
2018/03/06	0	0.00	3	10.53	10.50	-3	975	-0.31%
2018/03/05	2	10.40	0	0.00	10.30	2	986	0.20%
2018/03/02	0	10.45	1	10.65	10.50	-1	1,057	-0.09%
2018/03/01	0	10.60	0	0.00	10.70	0	1,055	0.00%
2018/02/27	10	10.70	14	10.69	10.70	-4	1,059	-0.38%
2018/02/26	0	0.00	2	10.60	10.45	-2	1,049	-0.19%
2018/02/23	0	10.40	1	10.45	10.45	-1	1,055	-0.09%
2018/02/22	0	10.30	41	10.23	10.30	-41	1,059	-3.87%
2018/02/21	0	0.00	23	10.13	10.10	-23	1,062	-2.17%
2018/02/12	7	9.69	4	9.77	9.83	3	1,063	0.28%
2018/02/09	71	9.30	18	9.36	9.50	53	1,068	4.96%
2018/02/08	2.4	10.02	0	0.00	10.00	2.4	1,072	0.22%
2018/02/07	2	10.18	0	0.00	10.05	2	1,073	0.19%
2018/02/06	15	10.33	52	9.97	9.97	-37	1,067	-3.47%
2018/02/05	6	10.85	3	10.95	10.95	3	1,052	0.29%
2018/02/02	24	11.16	1	11.30	11.30	23	1,053	2.18%
2018/02/01	24	11.20	5	11.25	11.35	19	1,056	1.80%
2018/01/31	26	11.21	0	0.00	11.25	26	1,061	2.45%
2018/01/30	15	11.67	15	11.35	11.40	0	1,103	0.00%
2018/01/29	12	11.43	13	11.36	11.30	-1	1,085	-0.09%
2018/01/26	28	11.61	10	11.65	11.55	18	1,079	1.67%
2018/01/25	10	11.90	28	11.79	11.75	-18	1,083	-1.66%
2018/01/24	9	11.71	67	11.61	11.75	-58	1,078	-5.38%
2018/01/23	62	11.91	31	11.91	11.80	31	1,058	2.93%
2018/01/22	443	12.90	362	12.05	12.05	81	1,053	7.69%	大買/大賣/
2018/01/19	25	11.37	121	11.54	12.10	-96	905	-10.61%	大賣/
2018/01/18	7	10.92	3	10.95	11.00	4	796	0.50%
2018/01/17	0	0.00	1	11.25	11.10	-1	826	-0.12%
2018/01/16	8	11.06	15	11.11	11.20	-7	812	-0.86%
2018/01/15	9	10.97	13	10.98	10.90	-4	813	-0.49%
2018/01/12	14	10.81	12	10.90	10.85	2	822	0.24%
2018/01/11	3	10.80	0	0.00	10.75	3	853	0.35%
2018/01/10	23	10.86	6	10.80	10.80	17	874	1.94%
2018/01/09	6	11.10	15	11.15	11.10	-9	899	-1.00%
2018/01/08	16	11.52	16	11.41	11.40	0	925	0.00%
2018/01/05	13	11.40	2	11.35	11.20	11	902	1.22%
2018/01/04	0	0.00	33	11.31	11.40	-33	971	-3.40%
2018/01/03	11	11.14	7	11.14	11.20	4	991	0.40%
2018/01/02	58	11.17	86	11.12	11.15	-28	1,043	-2.68%