台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.45
  • 漲跌
    ▼0.02
  • 漲幅
    -0.37%
  • 成交量
    64
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2805.9400.005.4701290.00%
2024/03/2505.8700.005.3901240.00%
2024/03/2206.0000.005.5001230.00%
2024/03/2105.500.15.705.52-0.1124-0.08%
2024/03/2005.6005.755.6301220.00%
2024/03/1905.7345.405.50-4123-3.24%
2024/03/1805.888.55.405.41-8.5122-6.95%
2024/03/1406.8700.006.1501100.00%
2024/03/1206.5000.006.4201120.00%
2024/03/1106.2900.006.3001120.00%
2024/03/0706.0900.006.2501140.00%
2024/03/0606.5800.006.4701140.00%
2024/03/0507.2400.006.4601190.00%
2024/03/0107.0000.006.5901430.00%
2024/02/2106.9500.007.0501720.00%
2024/02/200.16.9500.007.020.11670.06%
2024/02/1906.5700.006.5701610.00%
2024/02/1605.9800.005.9801610.01%
2024/01/3106.0200.006.0201610.00%
2024/01/2606.6500.005.9101590.00%
2024/01/2406.4600.006.0201560.00%
2024/01/2306.5000.006.0901560.00%
2024/01/0206.9700.006.3001610.00%
2023/12/2906.9400.006.3501610.00%
2023/12/0507.2600.006.7001500.00%
2023/12/0400.000.17.496.60-0.1150-0.08%
2023/11/29137.5200.007.18131429.15%
2023/11/2800.0016.846.84-1121-0.84%
2023/11/2700.0036.096.22-3117-2.56%
2023/11/2435.63125.515.66-9111-8.08%
2023/11/2334.8200.005.1531062.83%
2023/11/2200.0025.305.14-295-2.09%
2023/11/2015.4500.005.421881.13%
2023/11/1535.9600.006.003753.97%
2023/10/2306.6200.006.390850.00%
2023/10/06206.9500.006.802010119.75%
2023/10/0507.2000.006.7401010.00%
2023/09/1506.9000.006.8501390.00%
2023/09/1206.9900.006.8401480.00%
2023/09/0600.0027.096.92-2154-1.30%
2023/09/0507.0026.656.71-2156-1.28%
2023/09/0100.0046.746.72-4160-2.49%
2023/08/3100.0066.696.70-6162-3.68%
2023/08/2800.0026.756.71-2166-1.20%
2023/08/2500.0007.006.8001670.00%
2023/08/2400.0016.946.89-1168-0.59%
2023/08/1800.0016.906.88-1178-0.56%
2023/08/1600.001.76.646.75-1.7201-0.85%
2023/08/0117.5100.007.4612130.47%
2023/07/28107.7000.007.70102264.42%
2023/07/270.17.8200.007.820.12250.02%
2023/07/2100.000.28.207.93-0.2232-0.09%
2023/07/1448.8700.008.8642311.73%
2023/07/0600.0009.069.0603670.00%
2023/06/3049.0500.009.2243941.01%
2023/06/2839.210.29.109.142.84120.69%
2023/06/2629.0008.978.9924340.46%
2023/06/2000.0028.088.33-2442-0.45%
2023/06/1937.7500.007.7534420.68%
2023/06/1437.740.17.787.742.94650.62%
2023/06/0917.4800.007.5015330.19%
2023/06/0647.6900.007.7546210.64%
2023/05/3100.0007.657.6806610.00%
2023/05/2300.0027.958.00-2759-0.26%
2023/05/2200.00107.507.31-10762-1.31%
2023/05/1200.0026.876.92-2996-0.20%
2023/05/0800.0017.107.05-11,019-0.10%
2023/05/0516.5800.006.6111,0230.10%
2023/05/04106.7000.006.78101,0270.97%
2023/04/2600.0017.047.05-11,068-0.09%
2023/04/2517.2026.756.86-11,077-0.09%
2023/04/2416.70566.656.71-551,082-5.08%
2023/04/2100.0016.986.90-11,096-0.09%
2023/04/2017.0200.007.0711,1160.09%
2023/04/1717.0017.087.0601,1340.00%
2023/04/14107.3600.007.35101,1300.88%
2023/04/1347.442197.527.52-2151,107-19.41% 大賣/鉅額交易
2023/04/121.56.84216.846.84-19.51,050-1.86%
2023/04/1117.5900.007.5911,0520.09%
2023/04/1008.4388.438.43-81,061-0.75%
2023/04/0789.3600.009.3681,0700.75%
2023/04/061110.48110.6510.40101,0780.93%
2023/03/31110.65510.6710.70-41,088-0.37%
2023/03/30210.4000.0010.4521,1100.18%
2023/03/29810.50310.6010.5051,1410.44%
2023/03/28110.8500.0010.6511,1730.09%
2023/03/27610.8113510.7310.85-1291,222-10.55% 大賣/鉅額交易
2023/03/24111.20811.1111.00-71,249-0.56%
2023/03/23111.1500.0011.2011,2730.08%
2023/03/22511.1000.0011.1051,3210.38%
2023/03/211510.98411.0011.05111,4100.78%
2023/03/20210.9500.0011.0021,5020.13%
2023/03/17210.95511.2611.00-31,521-0.20%
2023/03/16210.88910.9210.90-71,568-0.45%
2023/03/15311.20211.3011.1511,5850.06%
2023/03/1410.511.4810411.7211.10-93.51,601-5.84% 大賣/
2023/03/1310211.903911.6911.90631,6383.84% 大買/
2023/03/101510.86111.0010.85141,6170.87%
2023/03/09411.36111.3511.3031,6170.19%
2023/03/08611.4900.0011.4561,6230.37%
2023/03/072111.63211.6011.60191,6321.16%
2023/03/06511.60211.4311.6031,6250.18%
2023/03/03611.36911.4011.40-31,620-0.19%
2023/03/02211.35311.3311.40-11,620-0.06%
2023/03/011611.44311.4311.40131,6210.80%
2023/02/24511.451411.5411.25-91,621-0.55%
2023/02/22711.61211.6811.6051,6110.31%
2023/02/21611.54611.6011.9501,5890.00%
2023/02/201711.23911.2211.2581,5660.51%
2023/02/171911.3400.0011.30191,5581.22%
2023/02/16111.5500.0011.4511,5520.06%
2023/02/15511.30611.4311.60-11,547-0.06%
2023/02/14311.58511.6011.50-21,529-0.13%
2023/02/131311.673511.7111.95-221,516-1.45%
2023/02/10310.67710.8811.25-41,487-0.27%
2023/02/09310.2700.0010.2531,4760.20%
2023/02/0800.00110.6510.35-11,481-0.07%
2023/02/07410.4000.0010.2541,4840.27%
2023/02/06110.4000.0010.4011,4880.07%
2023/02/031210.5900.0010.45121,4940.80%
2023/02/02010.80110.6010.60-11,492-0.07%
2023/02/013210.60110.6510.55311,5072.06%
2023/01/30210.25310.1010.25-11,548-0.06%
2023/01/16310.1000.0010.0531,5540.19%
2023/01/13110.25510.2510.25-41,554-0.26%
2023/01/121010.55610.5110.5041,5570.26%
2023/01/10111.30311.2711.30-21,544-0.13%
2023/01/0600.00910.5610.55-91,540-0.58%
2023/01/05111.0000.0010.7011,5530.06%
2023/01/0400.00111.0510.90-11,552-0.06%
2023/01/03110.45110.4510.8001,5550.00%
2022/12/30110.40210.5010.45-11,550-0.06%
2022/12/29910.5200.0010.5091,5690.57%
2022/12/28511.00311.0010.9021,6040.12%
2022/12/272511.2100.0011.15251,6171.55%
2022/12/26110.85011.0511.0511,6150.06%
2022/12/23111.25311.2511.10-21,613-0.12%
2022/12/221111.36511.3811.1561,6100.37%
2022/12/21511.60612.0411.50-11,610-0.06%
2022/12/20912.3100.0012.0091,5900.57%
2022/12/191412.894212.7912.90-281,582-1.77%
2022/12/16712.14412.0911.8531,5460.19%
2022/12/151512.611012.7012.5551,5200.33%
2022/12/14812.581012.3312.50-21,508-0.13%
2022/12/131012.732312.4312.90-131,491-0.87%
2022/12/1214.111.8913.111.6412.0011,4490.07%
2022/12/09210.881511.0610.95-131,373-0.95%
2022/12/081911.072710.7911.05-81,385-0.58%
2022/12/071510.2700.0010.60151,3471.11%
2022/12/06510.0100.009.9851,3460.37%
2022/12/05310.6010.210.6910.35-7.21,356-0.53%
2022/12/0239.76199.7610.15-161,353-1.18%
2022/12/0100.0019.109.26-11,399-0.07%
2022/11/308.28.8200.008.988.21,4460.57%
2022/11/29109.18109.169.0701,4700.00%
2022/11/2800.0018.568.66-11,502-0.07%
2022/11/2408.9800.008.6201,5700.00%
2022/11/2209.5828.688.66-21,697-0.12%
2022/11/2118.8828.898.85-11,788-0.06%
2022/11/1818.9908.988.9411,9180.05%
2022/11/1700.0008.979.0102,0920.00%
2022/11/1600.000.19.098.84-0.12,1300.00%
2022/11/1500.0009.109.0502,1810.00%
2022/11/1119.0019.019.0102,3190.00%
2022/11/10109.0408.989.03102,4280.41%
2022/11/091.19.4039.419.19-22,638-0.07%
2022/11/083.29.8629.649.501.22,7720.04%
2022/11/0719.5934.29.599.59-33.22,797-1.19%
2022/11/0400.0018.778.72-12,830-0.04%
2022/11/0318.4800.008.4612,9020.03%
2022/11/0228.7168.728.64-43,038-0.13%
2022/10/2818.6909.008.2713,4440.03%
2022/10/2700.0019.049.02-13,525-0.03%
2022/10/26208.0848.018.51163,7480.43%
2022/10/2418.5000.008.2514,0160.02%
2022/10/2118.3818.708.2004,1020.00%
2022/10/2038.5600.008.6034,2950.07%
2022/10/1979.0200.008.8274,4660.16%
2022/10/1800.0019.069.06-14,526-0.02%
2022/10/1712.28.7819.139.1311.24,5370.25%
2022/10/1459.2829.119.2034,5620.07%
2022/10/1359.0218.738.6644,5980.09%
2022/10/1229.2000.009.3724,6230.04%
2022/10/1139.39119.319.36-84,644-0.17%
2022/10/0700.00210.009.93-24,652-0.04%
2022/10/06310.08210.039.9714,6750.02%
2022/10/051010.85110.5510.4594,6790.19%
2022/10/0400.00410.6510.65-44,668-0.09%
2022/10/0319.6619.809.7204,7040.00%
2022/09/3019.4900.009.8714,7970.02%
2022/09/29210.051210.029.91-104,932-0.20%
2022/09/2889.850.19.989.627.95,0240.16%
2022/09/27110.45810.4310.40-75,026-0.14%
2022/09/26110.252110.3710.05-205,018-0.40%
2022/09/23210.93610.8610.80-44,995-0.08%
2022/09/2200.00111.2511.25-15,013-0.02%
2022/09/2100.00511.5011.50-55,023-0.10%
2022/09/20311.60411.6611.50-15,015-0.02%
2022/09/19211.600.511.5311.401.55,0070.03%
2022/09/16112.101.412.2212.10-0.44,976-0.01%
2022/09/15612.8300.0012.3064,9670.12%
2022/09/140.112.85113.0012.90-0.94,946-0.02%
2022/09/131.112.81312.9512.95-1.94,941-0.04%
2022/09/122.213.153213.6213.10-29.84,927-0.61%
2022/09/0830.113.38113.1013.3529.14,9140.59%
2022/09/07212.6326.112.6713.20-24.14,867-0.49%
2022/09/061112.001212.0312.00-14,817-0.02%
2022/09/051012.78412.7112.4564,8200.12%
2022/09/021812.90112.5512.55174,9390.34%
2022/09/011913.15313.0013.00164,9830.32%
2022/08/31413.61113.7513.5534,9860.06%
2022/08/30813.92913.9813.85-14,982-0.02%
2022/08/292113.6973.213.6313.30-52.24,941-1.06%
2022/08/262114.725514.4814.50-344,850-0.70%
2022/08/252315.201015.0815.00134,7520.27%
2022/08/248.215.985515.6615.70-46.84,614-1.02%
2022/08/23814.901115.0015.00-34,428-0.07%
2022/08/22815.002615.2715.20-184,386-0.41%
2022/08/191015.21115.0515.0094,3250.21%
2022/08/1814.115.31915.3615.155.14,2660.12%
2022/08/1723.115.241815.3115.755.14,1750.12%
2022/08/162315.413815.7415.40-154,062-0.37%
2022/08/151214.5027.114.5414.65-15.13,842-0.39%
2022/08/1213.113.453213.4413.35-18.93,686-0.51%
2022/08/117.113.8732.113.9913.90-24.93,607-0.69%
2022/08/102913.935.313.9913.9023.73,5300.67%
2022/08/0923.314.10814.0314.3015.33,4520.44%
2022/08/0815.613.8934.114.0114.40-18.53,307-0.56%
2022/08/05312.606612.7913.10-633,103-2.03%
2022/08/04712.18212.2011.9552,9810.17%
2022/08/031112.1127.112.1312.15-16.12,876-0.56%
2022/08/0246.612.48812.5912.5038.62,7671.39%
2022/08/01412.0527312.4012.45-2692,511-10.71% 大賣/鉅額交易
2022/07/29110.2063311.0511.35-6322,360-26.78% 大賣/鉅額交易
2022/07/281710.445210.4810.35-352,208-1.59%
2022/07/271910.494610.9510.80-272,104-1.28%
2022/07/26710.56109.410.6210.65-102.41,895-5.40% 大賣/鉅額交易
2022/07/2539.29299.419.71-261,709-1.52%
2022/07/2218.8138.858.83-21,642-0.12%
2022/07/2178.8549.098.8631,6260.18%
2022/07/20649.14119.319.13531,5893.33%
2022/07/1989.1600.009.3081,5380.52%
2022/07/1800.0018.538.84-11,490-0.07%
2022/07/1508.6668.678.52-61,461-0.41%
2022/07/1400.0098.618.70-91,438-0.63%
2022/07/1378.8900.008.6871,4060.50%
2022/07/1238.64148.688.41-111,374-0.80%
2022/07/11189.1928.868.95161,3281.20%
2022/07/0829.25244.29.249.05-242.21,268-19.09% 大賣/鉅額交易
2022/07/0738.29.471,1089.479.68-1,069.81,165-91.79% 大賣/鉅額交易
2022/07/06178.784608.588.83-4431,014-43.65% 大賣/鉅額交易
2022/07/0500.00267.998.03-26907-2.86%
2022/07/01487.2517.277.00478625.45%
2022/06/3057.581987.417.45-193848-22.75% 大賣/鉅額交易
2022/06/2928.26798.138.00-77803-9.58%
2022/06/28898.1358.048.208477710.81%
2022/06/27358.42718.308.16-36759-4.74%
2022/06/24297.70567.978.05-27731-3.69%
2022/06/2337.65257.697.58-22707-3.11%
2022/06/2217.81107.537.45-9694-1.30%
2022/06/2127.67107.707.81-8677-1.18%
2022/06/20897.2500.007.108966013.48%
2022/06/1700.0027.107.45-2642-0.31%
2022/06/161297.7237.637.4512661520.48% 大買/鉅額交易
2022/06/1500.0027.807.80-2585-0.34%
2022/06/1418.17888.028.13-87547-15.89%
2022/06/13108.36212.78.628.80-202.7475-42.66% 大賣/鉅額交易
2022/06/1078.08671.28.108.11-664.2314-211.12% 大賣/鉅額交易
2022/06/0936.99526.37.237.38-523.3218-239.62% 大賣/鉅額交易
2022/06/08106.71606.386.71-50162-30.69%
2022/06/07305.9500.006.103013222.56%
2022/06/0606.2000.005.8201240.00%
2022/05/2765.8500.005.8461185.08%
2022/05/1925.7200.005.732922.17%
2022/05/1700.0026.106.00-283-2.40%
2022/04/2705.3523.65.355.35-23.663-36.96%
2022/04/2605.7300.005.500610.01%
2022/04/2505.3900.005.400610.00%
2022/04/2005.3200.005.440610.00%
2022/04/1505.1800.005.480630.00%
2022/04/1305.8000.005.730700.01%
2022/04/0805.3900.005.4501020.00%
2022/04/0605.2500.005.3201010.00%
2022/04/0105.4400.005.2901020.00%
2022/03/2500.0055.165.36-599-5.03%
2022/03/1105.3500.004.8501010.00%
2022/03/0205.20105.005.07-10109-9.17%
2022/03/0105.0800.005.0801160.00%
2022/02/1800.0025.075.01-2166-1.20%
2022/02/0800.0035.185.20-3196-1.53%
2022/01/2575.2600.005.1071953.58%
2022/01/110.25.4600.005.520.21940.09%
2022/01/100.55.5000.005.560.51960.25%
2022/01/0600.0016.106.00-1191-0.52%
2022/01/0500.0013.76.316.16-13.7187-7.32%
2022/01/0415.5900.006.0011730.57%
2021/12/1504.8500.004.8001490.00%
2021/12/1415.0000.005.0011480.67%
2021/12/0215.0000.005.0211500.67%
2021/11/3024.8900.005.1621481.35%
2021/11/2925.1400.005.1621461.37%
2021/11/1700.0013.943.78-1144-0.69%
2021/11/1000.0003.764.0001270.00%
2021/11/0900.0003.954.0201190.00%
2021/11/0100.00103.363.36-1061-16.26%
2021/10/2800.00103.303.29-1061-16.19%
2021/07/2000.0063.573.60-6533-1.13%
2021/07/1500.0063.593.74-6603-0.99%
2021/06/2513.2000.003.2016960.14%
2021/05/28273.4700.003.47278043.35%
2021/05/2113.2000.003.1818020.12%
2021/05/2000.002503.523.51-250784-31.86% 大賣/鉅額交易
2021/05/1753.8600.003.8057340.68%
2021/05/1400.00274.204.20-27719-3.75%
2021/05/13374.2100.004.25377145.18%
2021/05/0700.0014.714.84-1659-0.15%
2021/05/0324.8800.004.8026390.31%
2021/04/2815.1400.005.1016280.16%
2021/04/2700.00155.225.20-15619-2.42%
2021/04/2605.3011.45.095.11-11.4593-1.92%
2021/04/2314.9400.004.9015680.18%
2021/04/2200.00305.044.90-30558-5.37%
2021/04/2004.95114.854.89-11515-2.13%
2021/04/1914.6900.004.6815010.20%
2021/04/1504.9900.004.6604840.00%
2021/04/1400.00274.544.54-27479-5.63%
2021/04/1254.3600.004.3954711.06%
2021/04/0904.9000.004.3904710.00%
2021/04/0714.4600.004.5016030.17%
2021/04/0100.0024.454.43-2621-0.32%
2021/03/2500.0034.694.69-3631-0.48%
2021/03/2334.9455.204.92-2638-0.31%
2021/03/2224.91104.914.91-8609-1.31%
2021/03/1200.0054.254.28-5639-0.78%
2021/03/0200.00254.464.35-25725-3.45%
2021/02/0154.1000.004.1158140.61%
2021/01/2854.3400.004.2758150.61%
2021/01/2600.0014.334.36-1815-0.12%
2021/01/2154.5200.004.5158090.62%
2021/01/1900.00194.774.77-19805-2.36%
2021/01/1854.7700.004.7758040.62%
2021/01/1454.9200.004.9858160.61%
2021/01/1254.9200.004.9458220.61%
2021/01/0754.9500.004.9458440.59%
2021/01/0400.0005.235.1808520.00%
2020/12/2995.0700.005.0697361.22%
2020/12/2300.00154.914.93-15809-1.85%
2020/12/1454.7600.004.9251,2330.41%
2020/11/2400.0055.105.03-51,130-0.44%
2020/11/2300.0025.045.08-21,117-0.18%
2020/11/1700.00204.504.57-201,079-1.85%
2020/11/1634.47154.504.50-121,083-1.11%
2020/11/1200.00174.564.51-171,111-1.53%
2020/11/0224.4200.004.4621,1070.18%
2020/10/2954.6000.004.7551,1300.44%
2020/10/2714.8300.004.8311,1190.09%
2020/10/22104.8200.004.75101,1210.89%
2020/10/1914.9500.004.9511,1140.09%
2020/10/1615.0400.005.0411,1230.09%
2020/10/1534.9800.005.0831,1180.27%
2020/10/1454.8600.005.0551,1210.45%
2020/10/1314.9600.004.9611,1350.09%
2020/10/1215.1900.005.1911,1220.09%
2020/10/0835.2400.005.2431,1220.27%
2020/10/0700.0035.225.23-31,150-0.26%
2020/10/0615.4000.005.4011,1940.08%
2020/10/0515.5425.605.54-11,313-0.08%
2020/09/2984.8600.004.8681,2610.63%
2020/09/28104.9915.025.1091,2640.71%
2020/09/2565.4815.495.4851,2550.40%
2020/09/2466.06346.146.08-281,170-2.39%
2020/09/2315.15305.665.66-291,011-2.87%
2020/09/2200.00105.165.15-10936-1.07%
2020/09/2115.3655.365.36-4872-0.46%
2020/09/1854.5464.884.88-1830-0.12%
2020/09/0900.0014.634.53-1771-0.13%
2020/08/2054.15204.204.08-15697-2.15%
2020/08/1814.7054.644.77-4672-0.59%
2020/07/2400.0054.304.21-5585-0.85%
2020/07/2354.3800.004.3755790.86%
2020/07/2054.1200.004.0955400.93%
2020/07/1734.5500.004.4335230.57%
2020/07/1624.6600.004.7025010.40%
2020/07/1500.00154.684.68-15493-3.04%
2020/07/1300.0065.685.26-6443-1.35%
2020/07/10155.4600.005.46153953.79%
2020/06/0253.3500.003.3952282.18%
2020/05/0500.00103.443.44-10208-4.79%
2020/04/0853.1000.003.2152591.93%
2020/03/31203.0800.003.10203595.56%
2020/03/2453.0200.003.0553531.41%
2020/03/1653.5800.003.4253291.52%
2020/03/0954.2000.004.2453201.56%
2020/02/2414.4000.004.3613210.31%
2020/02/2114.4800.004.4413210.31%
2020/02/2064.4200.004.4263221.86%
2020/02/1454.4800.004.5253211.55%
2020/01/1715.1000.005.1512800.36%
2020/01/1654.6300.004.6952591.93%
2020/01/1514.6900.004.6512590.39%
2020/01/1454.6700.004.6652591.93%
2020/01/0255.0000.005.0052382.10%
2019/12/3000.00155.315.37-15184-8.12%
2019/12/2424.4500.004.4221301.54%
2019/12/1674.4500.004.5071654.22%
2019/12/1264.4900.004.5061683.57%
2019/11/2900.0014.434.40-1201-0.50%
2019/11/1300.0014.524.63-1219-0.45%
2019/09/27155.0600.005.05152206.81%
2019/09/26155.22135.225.2922200.91%
2019/09/25185.2600.005.38182138.41%
2019/09/20204.7900.004.80202049.77%
2019/08/0254.2000.004.2252232.24%
2019/07/3054.3400.004.3852492.01%
2019/07/29104.3600.004.34102853.51%
2019/07/26104.3800.004.41103133.19%
2019/07/22104.5000.004.44103313.01%
2019/07/10204.6700.004.65203505.71%
2019/06/2714.6700.004.6313580.28%
2019/06/25604.4000.004.356034617.34%
2019/06/2454.3500.004.3553441.45%
2019/06/2054.1400.004.1353111.60%
2019/06/18104.1700.004.17103143.18%
2019/06/1134.1800.004.2533160.95%
2019/05/3154.1744.174.1513260.31%
2019/05/3034.2300.004.2333240.92%
2019/05/2854.2900.004.3053311.51%
2019/05/2454.4500.004.4353311.51%
2019/05/23114.4200.004.41113333.30%
2019/05/2234.5700.004.5533320.90%
2019/05/17104.5500.004.45103333.00%
2019/05/10105.0000.005.05103243.08%
2019/05/08105.0000.005.04103163.16%
2019/05/0755.1600.005.1653101.61%
2019/04/3044.5600.004.5942231.79%
2019/04/2994.9500.004.8792124.24%
2019/04/2400.0075.245.13-7209-3.34%
2019/04/1875.5100.005.4672133.27%
2019/04/1155.5900.005.6051982.52%
2019/04/0255.5000.005.5051882.65%
2019/04/0135.6000.005.6131821.64%
2019/03/2125.8700.005.8821691.18%
2019/03/20255.9400.005.902517014.65%
2019/03/07155.8900.005.88151788.41%
2019/03/06155.9900.005.99151768.49%
2019/02/1856.2500.006.2351493.35%
2019/02/1326.3500.006.3421481.35%
2019/01/11106.8800.006.92101436.99%
2019/01/1057.1100.007.0951403.55%
2018/12/0316.7600.006.7311940.52%
2018/11/0816.6000.006.5112060.49%
2018/10/2500.0016.286.31-1251-0.40%
2018/10/2256.5500.006.6752502.00%
2018/10/1225.6800.006.1022730.73%
2018/10/05106.6600.006.78102673.75%
2018/09/27507.0000.006.955027618.08%
2018/09/1417.3800.007.5212760.36%
2018/09/1200.00106.786.85-10271-3.69%
2018/09/11226.9000.006.95222698.17%
2018/09/10217.3400.007.34212518.36%
2018/09/0658.3600.008.3952392.09%
2018/09/03108.3100.008.34102663.76%
2018/08/3078.3000.008.3073112.25%
2018/08/2800.00108.348.38-10321-3.11%
2018/08/2758.3500.008.4353281.52%
2018/08/24128.4200.008.42123363.56%
2018/08/2378.4400.008.4373422.04%
2018/07/2428.2500.008.9525630.36%
2018/07/2368.3700.008.3565531.08%
2018/07/1948.7700.008.8145500.73%
2018/07/0968.9700.008.9465981.00%
2018/07/0669.2000.009.1765961.01%
2018/06/2000.0029.809.82-2721-0.28%
2018/06/121010.401010.5010.4007730.00%
2018/06/074010.2000.0010.15407355.44%
2018/06/063010.1800.0010.10307244.14%
2018/06/0500.00410.059.95-4722-0.55%
2018/05/2859.6000.009.6757110.70%
2018/05/0929.7700.009.7728040.25%
2018/05/0749.8500.009.8648340.48%
2018/05/022010.1500.009.99208522.34%
2018/04/3029.2000.0010.0028680.23%
2018/04/2529.8000.009.8029320.21%
2018/04/24109.6000.009.70109401.06%
2018/04/1800.00210.2010.15-2964-0.21%
2018/04/12110.0500.0010.0019670.10%
2018/04/02110.3500.0010.2511,0820.09%
2018/03/291010.7000.0010.65101,0750.93%
2018/03/27210.2500.0010.2521,0040.20%
2018/03/26210.2800.0010.3529980.20%
2018/03/1600.003310.8010.80-331,003-3.29%
2018/03/13810.4400.0010.3589730.82%
2018/03/12110.3500.0010.4019730.10%
2018/03/05110.351010.4610.30-9986-0.91%
2018/03/02410.4000.0010.5041,0570.38%
2018/02/26210.4000.0010.4521,0490.19%
2018/02/23310.5500.0010.4531,0550.28%
2018/02/213010.0500.0010.10301,0622.82%
2018/02/0929.5000.009.5021,0680.19%
2018/02/0619.95210.259.97-11,067-0.09%
2018/01/30511.4000.0011.4051,1030.45%
2018/01/29611.4300.0011.3061,0850.55%
2018/01/2500.001211.7011.75-121,083-1.11%
2018/01/24411.7500.0011.7541,0780.37%
2018/01/23111.901112.0011.80-101,058-0.94%
2018/01/221612.128112.6212.05-651,053-6.17%
2018/01/19911.371212.1012.10-3905-0.33%
2018/01/18710.89311.0011.0047960.50%
2018/01/1600.001011.1311.20-10812-1.23%
2018/01/11510.8000.0010.7558530.59%
2018/01/0800.00311.5711.40-3925-0.32%
2018/01/0400.00311.3511.40-3971-0.31%
誠研 相關文章