陽程 (3498)-日盛-新竹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.40
漲跌
▲1.10
漲幅
+3.51%
成交量
407張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	36.50	35.70	-1	297	-0.34%
2023/04/06	0	0.00	1	36.00	36.00	-1	298	-0.34%
2023/03/28	2	35.25	0	0.00	35.30	2	305	0.65%
2023/03/27	0	36.25	1	36.50	35.80	-1	307	-0.33%
2023/03/24	4	36.25	0	0.00	35.75	4	307	1.30%
2023/03/22	0	0.00	1	38.00	37.65	-1	310	-0.32%
2023/03/21	0	0.00	1	37.50	37.70	-1	324	-0.31%
2023/03/20	1	36.50	2	37.15	36.75	-1	339	-0.29%
2023/03/17	0	0.00	1	37.00	37.05	-1	344	-0.29%
2023/03/16	2	36.25	0	0.00	36.45	2	343	0.58%
2023/03/13	1	37.35	9	37.22	37.10	-8	341	-2.34%
2023/03/10	1	35.50	0	0.00	36.40	1	341	0.29%
2023/03/09	1	36.00	1	36.05	36.00	0	345	0.00%
2023/03/08	0	0.00	3	37.00	36.85	-3	351	-0.85%
2023/03/07	2	37.03	2	37.25	36.45	0	350	0.00%
2023/03/06	1	36.75	5	36.50	36.40	-4	346	-1.16%
2023/03/03	1	35.50	3	36.47	35.50	-2	343	-0.58%
2023/03/02	1	35.00	0	0.00	35.30	1	340	0.29%
2023/03/01	1	35.50	9	35.37	35.30	-8	339	-2.35%
2023/02/21	0	0.00	2	34.50	34.40	-2	334	-0.60%
2023/02/20	0	0.00	1	34.10	34.15	-1	334	-0.30%
2023/02/15	1	33.50	0	0.00	33.45	1	352	0.28%
2023/02/14	2	33.75	1	34.50	33.90	1	361	0.28%
2023/02/13	7	35.21	0	0.00	34.30	7	356	1.96%
2023/02/10	3	38.50	0	0.00	38.05	3	333	0.90%
2023/02/09	1	38.50	3	39.82	39.80	-2	328	-0.61%
2023/02/08	1	39.00	2	39.78	39.30	-1	319	-0.31%
2023/02/07	0	0.00	5	39.22	39.50	-5	310	-1.61%
2023/02/06	2	38.25	2	39.25	38.20	0	300	0.00%
2023/02/02	1	38.00	2	38.80	38.35	-1	293	-0.34%
2023/02/01	0	0.00	3	38.37	38.50	-3	290	-1.03%
2023/01/30	0	0.00	3	37.00	37.50	-3	284	-1.06%
2023/01/17	5	35.85	0	0.00	35.10	5	278	1.80%
2023/01/16	3	36.50	1	36.50	36.00	2	274	0.73%
2023/01/13	0	0.00	0.1	37.60	36.35	-0.1	274	-0.03%
2023/01/12	0	0.00	2	38.25	38.15	-2	269	-0.74%
2023/01/11	2	38.80	0	0.00	38.00	2	265	0.75%
2023/01/10	0.1	37.70	0	0.00	37.10	0.1	252	0.02%
2023/01/06	3	39.60	3	39.70	39.80	0	240	0.01%
2023/01/05	1	38.70	8	39.50	39.85	-7	236	-2.97%
2023/01/04	1	39.40	1	38.50	37.60	0	229	0.00%
2023/01/03	1	37.20	0	0.00	37.70	1	248	0.40%
2022/12/30	0	0.00	3	37.43	37.20	-3	265	-1.13%
2022/12/29	0	0.00	1	37.00	37.00	-1	260	-0.38%
2022/12/19	0	0.00	0.3	36.15	37.20	-0.3	239	-0.14%
2022/12/14	0	0.00	1	36.90	36.75	-1	229	-0.44%
2022/12/13	0	0.00	1	37.00	37.00	-1	218	-0.46%
2022/12/12	1	36.00	1	37.00	35.85	0	204	0.00%
2022/12/09	0	0.00	2	34.65	34.55	-2	187	-1.07%
2022/12/01	0	0.00	0	32.40	33.20	0	171	-0.02%
2022/11/30	0	33.55	0	0.00	33.00	0	168	0.02%
2022/11/28	0	0.00	0	30.60	30.70	0	158	0.00%
2022/11/10	0	0.00	2	30.10	28.00	-2	130	-1.54%
2022/10/27	1	24.90	0	0.00	24.75	1	152	0.65%
2022/10/21	0	0.00	0	26.90	24.90	0	169	0.00%
2022/10/13	0	0.00	0	24.60	24.00	0	163	-0.02%
2022/10/11	1	27.23	2	26.70	26.40	-1	153	-0.62%
2022/10/07	1	26.60	4	26.60	26.60	-3	123	-2.43%
2022/09/27	1	24.20	0	0.00	24.55	1	104	0.95%
2022/08/23	0	0.00	0	28.00	27.00	0	107	-0.01%
2022/08/12	2	28.90	3	28.73	29.00	-1	116	-0.86%
2022/08/11	0	0.00	2	27.70	27.70	-2	92	-2.15%
2022/08/10	0	0.00	0.1	25.80	25.20	-0.1	88	-0.06%
2022/08/09	0	0.00	0	25.00	24.80	0	89	0.00%
2022/08/05	0	0.00	1	25.50	25.70	-1	88	-1.13%
2022/08/01	1	27.00	1	26.35	26.15	0	86	0.00%
2022/07/29	1	26.85	3	26.85	26.85	-2	81	-2.47%
2022/07/19	0	0.00	1	24.40	24.40	-1	71	-1.40%
2022/07/08	1	23.00	0	0.00	23.00	1	71	1.40%
2022/07/01	0	0.00	0.1	24.12	22.65	-0.1	70	-0.07%
2022/06/30	0	0.00	0.6	24.65	24.55	-0.6	67	-0.96%
2022/06/29	0	0.00	2	25.60	25.35	-2	67	-2.99%
2022/06/28	0	0.00	0.1	25.50	25.10	-0.1	67	-0.16%
2022/06/20	1	24.80	0	0.00	24.70	1	67	1.47%
2022/06/17	1	25.30	0	0.00	25.20	1	66	1.51%
2022/05/26	1	28.10	0	0.00	28.20	1	65	1.52%
2022/05/25	0	0.00	1	28.30	28.30	-1	59	-1.67%
2022/05/19	1	24.90	0	0.00	25.45	1	50	1.99%
2022/05/06	1	27.60	0	0.00	27.65	1	48	2.07%
2022/05/03	2	28.00	2	28.18	27.90	0	48	0.00%
2022/04/27	1	28.45	0	0.00	28.10	1	54	1.84%
2022/04/18	1	28.60	1	28.70	28.70	0	63	0.00%
2022/04/15	1	28.70	1	28.75	28.75	0	63	0.00%
2022/04/13	0	0.00	1	29.10	29.10	-1	71	-1.39%
2022/04/12	1	28.90	0	0.00	29.00	1	85	1.17%
2022/04/11	1	29.50	0	0.00	29.00	1	86	1.15%
2022/03/21	1	29.60	0	0.00	29.55	1	86	1.15%
2022/03/17	1	29.50	0	0.00	29.95	1	87	1.14%
2022/03/15	2	30.00	0	0.00	29.65	2	88	2.26%
2022/03/11	0	0.00	1	30.00	29.90	-1	87	-1.14%
2022/03/07	1	29.20	0	0.00	29.45	1	88	1.13%
2022/02/24	1	31.50	0	0.00	31.00	1	91	1.09%
2022/02/11	2	32.20	0	0.00	32.25	2	99	2.01%
2022/02/10	1	32.30	0	0.00	32.10	1	99	1.01%
2022/02/09	1	32.40	0	0.00	32.70	1	99	1.01%
2022/01/25	3	30.00	0	0.00	30.00	3	99	3.02%
2022/01/24	1	30.40	0	0.00	30.30	1	99	1.00%
2022/01/21	1	31.20	0	0.00	31.05	1	98	1.01%
2022/01/20	5	31.38	0	0.00	31.50	5	99	5.03%
2022/01/19	1	31.50	0	0.00	31.55	1	98	1.02%
2022/01/17	5	31.88	0	0.00	31.75	5	96	5.16%
2022/01/14	2	31.90	0	0.00	31.90	2	95	2.09%
2022/01/12	1	32.40	0	0.00	32.55	1	94	1.06%
2022/01/11	1	32.65	0	0.00	32.60	1	92	1.08%
2022/01/07	1	34.50	0	0.00	34.50	1	90	1.11%
2022/01/06	3	35.45	1	35.05	35.10	2	87	2.28%
2022/01/03	1	32.80	0	0.00	32.65	1	66	1.50%
2021/12/27	1	32.70	0	0.00	32.65	1	67	1.47%
2021/12/24	2	32.50	0	0.00	32.65	2	68	2.94%
2021/12/22	1	32.50	0	0.00	32.80	1	68	1.45%
2021/12/21	1	32.00	0	0.00	32.00	1	68	1.47%
2021/12/20	2	32.20	0	0.00	32.20	2	68	2.93%
2021/12/17	2	32.60	0	0.00	32.50	2	68	2.91%
2021/12/08	1	32.70	0	0.00	32.85	1	69	1.43%
2021/12/03	1	32.10	0	0.00	32.20	1	69	1.44%
2021/11/18	1	33.30	0	0.00	33.50	1	65	1.52%
2021/11/17	1	33.45	0	0.00	33.40	1	65	1.52%
2021/11/09	1	34.00	0	0.00	33.95	1	65	1.53%
2021/10/05	1	32.50	0	0.00	33.00	1	199	0.50%
2021/08/19	0	0.00	1	34.00	33.50	-1	270	-0.37%
2021/07/26	0	0.00	1	40.50	39.15	-1	351	-0.28%
2021/07/23	0	0.00	4	39.85	39.65	-4	347	-1.15%
2021/07/20	0	0.00	1	38.20	38.50	-1	345	-0.29%
2021/07/16	0	0.00	3	40.53	40.05	-3	351	-0.85%
2021/07/15	1	40.60	6	40.58	40.90	-5	350	-1.43%
2021/07/12	6	43.23	19	43.78	43.30	-13	328	-3.96%
2021/07/09	1	41.00	11	42.43	42.60	-10	282	-3.54%
2021/07/05	0	0.00	2	38.30	38.50	-2	299	-0.67%
2021/06/24	0	0.00	1	37.90	38.20	-1	380	-0.26%
2021/06/23	1	36.05	0	0.00	36.55	1	381	0.26%
2021/06/22	1	35.90	0	0.00	35.60	1	392	0.25%
2021/06/21	0	0.00	1	35.65	35.60	-1	401	-0.25%
2021/06/16	1	36.30	0	0.00	36.45	1	571	0.18%
2021/06/09	0	0.00	5	37.18	36.85	-5	667	-0.75%
2021/06/08	0	0.00	1	37.70	37.50	-1	668	-0.15%
2021/06/03	0	0.00	1	37.65	37.75	-1	671	-0.15%
2021/06/02	0	0.00	1	38.40	37.45	-1	672	-0.15%
2021/05/12	10	36.75	0	0.00	34.90	10	657	1.52%
2021/05/11	2	38.65	1	40.10	38.70	1	649	0.15%
2021/05/10	1	38.50	0	0.00	39.70	1	650	0.15%
2021/05/07	0	0.00	12	38.45	39.15	-12	661	-1.81%
2021/05/04	1	37.35	0	0.00	36.00	1	663	0.15%
2021/05/03	3	39.70	0	0.00	38.50	3	657	0.46%
2021/04/28	3	41.60	0	0.00	41.60	3	662	0.45%
2021/04/27	1	42.05	0	0.00	42.05	1	675	0.15%
2021/04/26	0	0.00	1	42.30	42.25	-1	682	-0.15%
2021/04/22	5	42.05	0	0.00	41.10	5	699	0.71%
2021/04/21	5	43.16	0	0.00	43.00	5	710	0.70%
2021/04/20	1	43.80	0	0.00	43.70	1	716	0.14%
2021/04/16	1	43.80	0	0.00	43.55	1	741	0.13%
2021/04/14	2	43.05	1	41.55	42.50	1	823	0.12%
2021/04/13	5	44.74	11	44.54	43.95	-6	937	-0.64%
2021/04/12	1	45.70	0	0.00	45.70	1	974	0.10%
2021/04/09	5	46.74	5	48.00	46.65	0	967	0.00%
2021/04/08	13	47.70	1	47.50	47.70	12	953	1.26%
2021/04/07	0	0.00	2	46.00	46.00	-2	918	-0.22%
2021/04/06	2	44.83	0	0.00	44.70	2	909	0.22%
2021/04/01	0	0.00	1	45.40	45.35	-1	915	-0.11%
2021/03/30	1	44.00	0	0.00	43.60	1	914	0.11%
2021/03/25	1	43.30	0	0.00	42.90	1	916	0.11%
2021/03/24	1	44.15	0	0.00	44.15	1	907	0.11%
2021/03/23	2	44.63	11	45.26	44.25	-9	905	-0.99%
2021/03/22	4	46.75	46	46.41	45.20	-42	896	-4.68%
2021/03/19	55	45.61	5	48.25	47.55	50	869	5.75%
2021/03/18	12	46.14	1	46.25	46.25	11	778	1.41%
2021/03/17	1	41.90	0	0.00	42.05	1	717	0.14%
2021/03/03	0	0.00	2	41.50	41.25	-2	814	-0.25%
2021/02/17	0	0.00	2	39.45	40.15	-2	913	-0.22%
2021/02/03	2	38.75	0	0.00	39.00	2	975	0.21%
2021/01/22	0	0.00	0	40.70	41.10	0	1,092	0.00%
2021/01/12	1	45.20	1	48.65	45.20	0	1,327	0.00%
2021/01/11	1	49.30	0	0.00	48.20	1	1,340	0.07%
2021/01/07	0	0.00	2	50.65	49.40	-2	1,422	-0.14%
2021/01/06	13	49.16	14	49.54	49.10	-1	1,471	-0.07%
2021/01/05	0	0.00	3	47.95	47.95	-3	1,405	-0.21%
2021/01/04	1	43.90	0	0.00	43.60	1	1,394	0.07%
2020/12/28	1	44.60	0	0.00	44.50	1	1,611	0.06%
2020/12/25	0.7	43.30	2.7	42.98	43.90	-2.1	1,630	-0.13%
2020/12/24	0.8	41.50	0	0.00	41.80	0.8	1,625	0.05%
2020/12/23	0.9	41.28	0	0.00	41.50	0.9	1,639	0.06%
2020/12/22	0	0.00	0	40.10	40.10	0	1,670	0.00%
2020/12/21	0	40.80	0	0.00	41.55	0	1,690	0.00%
2020/12/17	0	0.00	0.2	43.00	43.00	-0.2	2,015	-0.01%
2020/12/16	0.2	44.20	1	43.60	44.15	-0.8	2,016	-0.04%
2020/12/15	0.8	43.30	0	0.00	43.50	0.8	2,020	0.04%
2020/12/11	5	42.95	2.4	42.80	42.10	2.6	2,005	0.13%
2020/12/10	0	0.00	2	41.45	42.05	-2	1,997	-0.10%
2020/12/09	3.2	43.22	1.1	43.37	43.00	2.1	1,990	0.11%
2020/12/08	1.5	44.45	1	42.30	44.55	0.5	1,984	0.03%
2020/12/07	1	41.21	0	0.00	42.25	1	1,967	0.05%
2020/12/04	2	41.60	0	0.00	41.00	2	1,956	0.10%
2020/11/30	0	0.00	1	43.90	42.70	-1	1,949	-0.05%
2020/11/24	2	44.40	0.1	44.60	44.30	1.9	1,931	0.10%
2020/11/23	0.1	45.13	0	0.00	44.80	0.1	1,920	0.01%
2020/11/18	0	0.00	2	49.00	48.90	-2	1,881	-0.11%
2020/11/17	3	48.45	3	48.30	48.30	0	1,885	0.00%
2020/11/13	3	48.85	3	49.55	49.60	0	1,894	0.00%
2020/11/12	2	51.10	2	48.90	48.65	0	1,892	0.00%
2020/11/11	1	51.80	1	51.70	51.50	0	1,908	0.00%
2020/11/10	0	0.00	1	54.80	53.00	-1	1,921	-0.05%
2020/11/09	1	55.00	3	54.17	55.00	-2	1,918	-0.10%
2020/11/06	4	52.60	0	0.00	51.80	4	1,896	0.21%
2020/11/05	0	51.00	0	0.00	51.10	0	1,888	0.00%
2020/11/04	0	51.40	0	0.00	50.90	0	1,887	0.00%
2020/11/03	0	51.00	0	0.00	52.00	0	1,881	0.00%
2020/10/30	0	0.00	1	53.10	50.00	-1	1,861	-0.05%
2020/10/29	1	52.10	0	0.00	53.40	1	1,841	0.05%
2020/10/28	1	52.64	0	0.00	51.50	1	1,812	0.06%
2020/10/27	0	57.40	0	0.00	56.50	0	1,750	0.00%
2020/10/26	0	0.00	1	58.00	57.40	-1	1,736	-0.06%
2020/10/23	2	58.50	1	56.60	58.50	1	1,719	0.06%
2020/10/22	1	55.90	3	57.30	57.80	-2	1,644	-0.12%
2020/10/20	2	55.55	0	0.00	55.20	2	1,597	0.13%
2020/10/16	0	0.00	1	54.50	54.10	-1	1,561	-0.06%
2020/10/15	3	56.40	0	0.00	56.00	3	1,531	0.20%
2020/10/14	3	53.27	0	0.00	55.60	3	1,449	0.21%
2020/10/13	1	52.50	1	50.70	50.60	0	1,374	0.00%
2020/10/12	0	0.00	2	48.23	49.95	-2	1,321	-0.15%
2020/10/08	4	50.36	6	48.91	50.00	-2	1,305	-0.15%
2020/10/07	3	47.15	0	0.00	47.70	3	1,257	0.24%
2020/10/06	0	0.00	1	44.05	44.45	-1	1,207	-0.08%
2020/09/30	2	43.03	1	42.75	43.00	1	1,253	0.08%
2020/09/28	1	41.05	0	0.00	41.75	1	1,232	0.08%
2020/09/24	0	0.00	1	41.75	41.75	-1	1,206	-0.08%
2020/09/23	1	43.60	8	43.20	43.30	-7	1,189	-0.59%
2020/09/22	16	47.45	19	46.19	43.60	-3	1,123	-0.27%
2020/09/14	1	37.80	0	0.00	37.95	1	929	0.11%
2020/09/11	0	0.00	1	37.10	36.50	-1	950	-0.11%
2020/09/08	1	37.70	0	0.00	38.05	1	1,157	0.09%
2020/09/03	0.3	38.15	1	38.85	38.50	-0.7	1,197	-0.06%
2020/09/01	0	0.00	1	36.90	38.60	-1	1,178	-0.08%
2020/08/31	1	38.00	3	38.00	37.50	-2	1,168	-0.17%
2020/08/28	3	36.60	0	0.00	37.00	3	1,157	0.26%
2020/08/27	1	37.00	1	35.60	35.70	0	1,149	0.00%
2020/08/21	1	33.50	0	0.00	34.10	1	1,126	0.09%
2020/08/19	0	0.00	6	37.47	36.00	-6	1,100	-0.55%
2020/08/18	3	38.02	0	0.00	37.80	3	1,097	0.27%
2020/08/17	4	38.41	3	38.53	38.50	1	1,109	0.09%
2020/08/14	2	37.20	0	0.00	37.00	2	1,075	0.19%
2020/08/13	1	35.55	0	0.00	34.60	1	1,043	0.10%
2020/08/11	1	32.50	1	33.05	32.10	0	1,014	0.00%
2020/08/10	0	0.00	1	34.85	35.65	-1	993	-0.10%
2020/08/06	1	35.30	1	35.05	34.50	0	985	0.00%
2020/08/05	1	35.80	0	0.00	35.30	1	982	0.10%
2020/08/04	1	35.50	2	34.60	34.55	-1	983	-0.10%
2020/08/03	2	34.25	0	0.00	34.55	2	978	0.20%
2020/07/30	1	32.90	1	33.25	33.60	0	966	0.00%
2020/07/29	3	32.58	1	32.10	32.55	2	963	0.21%
2020/07/24	0	0.00	2	34.23	33.30	-2	942	-0.21%
2020/07/22	2	35.08	0	0.00	35.30	2	921	0.22%
2020/07/20	0	0.00	1	32.70	32.65	-1	898	-0.11%
2020/07/17	3	36.88	2	35.70	34.00	1	888	0.11%
2020/07/15	0	0.00	0.1	35.00	35.00	-0.1	851	-0.02%
2020/07/14	0	0.00	2	36.98	35.00	-2	832	-0.24%
2020/07/13	2	37.20	5	36.28	37.35	-3	790	-0.38%
2020/07/09	0	0.00	2	45.05	43.65	-2	716	-0.28%
2020/06/24	0	0.00	5	37.60	37.55	-5	584	-0.86%
2020/06/23	1	38.40	0	0.00	38.40	1	577	0.17%
2020/06/22	2	39.43	0	0.00	38.95	2	559	0.36%
2020/06/18	0	0.00	5	32.88	34.40	-5	496	-1.01%
2020/06/17	1	33.70	1	32.80	33.70	0	474	0.00%
2020/06/16	9	32.51	2	32.10	33.30	7	435	1.61%
2020/06/15	10	31.14	2	30.95	32.05	8	364	2.20%
2020/06/12	1	28.90	0	0.00	29.15	1	265	0.38%
2020/05/25	0	0.00	2	24.25	24.40	-2	286	-0.70%
2020/05/22	1	24.65	1	24.25	24.50	0	310	0.00%
2020/05/21	1	22.10	1	21.75	22.95	0	334	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/05	1	29.55	0	0.00	28.00	1	342	0.29%
2020/03/03	1	28.80	0	0.00	28.25	1	331	0.30%
2020/02/26	0	0.00	13	31.17	31.70	-13	298	-4.35%
2020/02/25	0	0.00	2	31.15	31.25	-2	284	-0.70%
2020/02/24	15	30.30	0	0.00	31.90	15	251	5.97%
2020/01/15	1	26.10	0	0.00	26.25	1	122	0.81%
2020/01/10	0	0.00	1	25.60	25.45	-1	125	-0.80%
2019/12/23	1	27.10	0	0.00	26.70	1	134	0.74%
2019/12/03	2	27.35	2	26.65	26.35	0	172	0.00%
2019/10/02	0	0.00	4	26.60	26.30	-4	150	-2.65%
2019/09/26	4	27.20	0	0.00	27.05	4	149	2.68%
2019/09/20	0	0.00	5	27.60	27.70	-5	129	-3.87%
2019/09/19	5.6	27.20	3	27.67	27.85	2.6	122	2.12%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/09/11	1	25.05	0	0.00	24.80	1	78	1.28%
2019/09/03	2	25.80	0	0.00	25.55	2	74	2.68%
2019/08/27	1	25.80	0	0.00	26.00	1	71	1.40%
2019/07/23	0	0.00	1	29.70	29.65	-1	88	-1.13%
2019/07/22	0.3	29.50	0	0.00	29.70	0.3	87	0.34%
2019/06/14	0	0.00	0.1	28.30	28.50	-0.1	94	-0.07%
2019/05/16	0	0.00	3	28.80	28.95	-3	91	-3.29%
2019/05/09	0	0.00	1	32.20	32.50	-1	88	-1.13%
2019/05/08	1	33.20	0	0.00	31.90	1	83	1.19%
2019/04/25	0	0.00	0.2	31.00	31.00	-0.2	75	-0.33%
2019/04/22	0	0.00	1	31.65	31.60	-1	73	-1.35%
2019/04/19	0	0.00	1	31.85	31.45	-1	73	-1.36%
2019/04/18	1	33.70	1	33.20	32.00	0	72	0.00%
2019/04/17	2	33.00	2	32.75	32.80	0	68	0.00%
2019/04/16	2	32.00	1	32.00	31.90	1	63	1.59%
2019/04/15	1	31.45	0	0.00	31.40	1	61	1.63%
2019/04/02	0	0.00	0.4	30.80	31.00	-0.4	63	-0.63%
2019/03/27	1	31.20	0	0.00	31.10	1	62	1.61%
2019/01/16	0	0.00	0.8	33.90	33.90	-0.8	86	-0.88%
2019/01/15	0	0.00	0.1	34.00	34.00	-0.1	92	-0.15%
2019/01/07	0	0.00	1	35.15	35.15	-1	114	-0.88%
2019/01/03	0	0.00	1	35.70	35.00	-1	120	-0.83%
2019/01/02	1	36.90	0	0.00	36.00	1	124	0.80%
2018/12/19	0	0.00	1	35.30	35.05	-1	166	-0.60%
2018/12/18	0.2	34.95	0	0.00	35.30	0.2	168	0.10%
2018/12/17	0.1	35.35	2	35.70	35.60	-1.9	176	-1.07%
2018/12/14	2.7	36.05	1	37.00	36.30	1.7	199	0.85%
2018/12/05	0	0.00	1	34.95	35.00	-1	204	-0.49%
2018/12/04	1	35.70	0	0.00	35.95	1	203	0.49%
2018/11/28	0	0.00	1	32.50	32.85	-1	196	-0.51%
2018/11/13	0	0.00	0.5	31.50	31.05	-0.5	217	-0.23%
2018/11/01	0	0.00	1	31.45	31.80	-1	220	-0.45%
2018/10/31	0	0.00	2	30.80	31.00	-2	221	-0.90%
2018/10/30	1	29.00	0	0.00	29.65	1	221	0.45%
2018/10/25	0	0.00	1	31.00	30.60	-1	218	-0.46%
2018/10/24	0	0.00	0.2	32.45	32.45	-0.2	217	-0.09%
2018/10/23	0	0.00	1	32.50	32.45	-1	217	-0.46%
2018/10/18	0	0.00	2	32.20	31.60	-2	207	-0.96%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/09/21	0	0.00	1	33.20	32.45	-1	186	-0.54%
2018/09/20	2	33.55	0	0.00	32.05	2	178	1.12%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/17	1	31.10	0	0.00	31.65	1	156	0.64%
2018/09/13	0	0.00	4	32.39	32.00	-4	155	-2.57%
2018/09/12	3	32.15	2	32.15	32.60	1	149	0.67%
2018/09/11	2	28.10	0	0.00	29.90	2	130	1.54%
2018/09/06	1	31.20	0	0.00	31.30	1	122	0.82%
2018/09/03	2	32.00	0	0.00	31.15	2	136	1.46%
2018/08/24	2	31.75	0	0.00	31.00	2	161	1.24%
2018/08/23	0	0.00	1	32.10	32.00	-1	179	-0.56%
2018/08/22	1	32.30	0	0.00	32.15	1	201	0.50%
2018/08/21	1	32.40	0	0.00	32.75	1	215	0.46%
2018/08/16	0	0.00	1	33.55	33.40	-1	290	-0.34%
2018/08/15	1	34.00	0	0.00	33.90	1	286	0.35%
2018/08/14	1	35.20	0	0.00	35.45	1	284	0.35%
2018/07/30	1	38.80	2	38.55	38.55	-1	302	-0.33%
2018/07/23	2	39.43	0	0.00	39.05	2	313	0.64%
2018/07/17	0	0.00	1	40.20	39.90	-1	323	-0.31%
2018/07/03	0	0.00	1	40.15	39.90	-1	329	-0.30%
2018/07/02	1	40.60	0	0.00	40.20	1	330	0.30%
2018/06/27	0	0.00	1	41.20	40.65	-1	360	-0.28%
2018/06/14	0	0.00	1.1	42.83	42.25	-1.1	352	-0.30%
2018/06/12	1	43.40	0.1	43.05	43.05	0.9	346	0.25%
2018/06/08	0.2	44.95	0	0.00	45.30	0.2	336	0.06%
2018/06/07	0	0.00	1	46.30	46.10	-1	334	-0.30%
2018/06/04	0	0.00	2	46.20	45.40	-2	328	-0.61%
2018/05/29	0	0.00	2	48.83	48.15	-2	283	-0.71%
2018/05/28	5	48.20	2	48.50	48.55	3	267	1.12%
2018/05/25	0	0.00	2	46.68	47.60	-2	232	-0.86%
2018/05/24	0	0.00	1	40.35	43.35	-1	199	-0.50%
2018/05/22	0	0.00	1	40.30	40.40	-1	196	-0.51%
2018/05/18	1	39.20	1	40.20	39.80	0	205	0.00%
2018/05/17	1	39.00	0	0.00	39.60	1	212	0.47%
2018/05/09	0	0.00	1	40.05	39.60	-1	266	-0.38%
2018/05/07	1	39.00	0	0.00	38.90	1	270	0.37%
2018/05/03	0	0.00	1	41.90	42.00	-1	263	-0.38%
2018/04/30	1	42.80	0	0.00	42.80	1	279	0.36%
2018/04/27	1	40.10	0	0.00	41.70	1	283	0.35%
2018/04/26	1	40.60	1	42.45	40.60	0	286	0.00%
2018/04/25	0	0.00	2	42.60	42.10	-2	287	-0.69%
2018/04/24	2	43.00	1	44.45	43.05	1	292	0.34%
2018/04/20	1	45.70	0	0.00	45.20	1	342	0.29%
2018/04/10	1	46.10	0	0.00	46.20	1	387	0.26%
2018/04/09	1	46.40	0	0.00	47.00	1	387	0.26%
2018/03/27	0	0.00	1	46.30	46.00	-1	364	-0.27%
2018/03/26	1	45.55	0	0.00	45.35	1	364	0.27%
2018/03/19	1	47.20	0	0.00	47.20	1	379	0.26%
2018/03/13	1	47.70	0	0.00	47.40	1	395	0.25%
2018/03/09	0	0.00	0	46.30	46.15	0	401	0.00%
2018/03/08	0	0.00	0	46.00	45.60	0	403	0.00%
2018/03/07	0	0.00	0	45.55	45.40	0	405	-0.01%
2018/03/06	0.1	45.35	0	0.00	45.65	0.1	409	0.01%
2018/02/09	0	0.00	2	46.28	46.00	-2	433	-0.46%
2018/02/06	3	48.97	0	0.00	48.25	3	431	0.69%
2018/02/05	0	0.00	1	51.80	51.50	-1	423	-0.24%
2018/02/01	1	55.00	0	0.00	52.80	1	422	0.24%
2018/01/31	0	0.00	1.3	52.68	52.90	-1.3	391	-0.32%
2018/01/30	1.3	52.10	0	0.00	52.50	1.3	391	0.32%
2018/01/29	0	0.00	2	53.20	53.30	-2	391	-0.51%
2018/01/25	0	0.00	1	53.30	53.50	-1	397	-0.25%
2018/01/19	0	0.00	1	54.60	53.70	-1	412	-0.24%
2018/01/17	0	0.00	1	54.20	54.00	-1	412	-0.24%
2018/01/16	2	54.55	1	54.50	55.20	1	393	0.25%
2018/01/11	0	0.00	1	54.00	52.40	-1	365	-0.27%
2018/01/04	1	52.00	0	0.00	52.20	1	372	0.27%
2018/01/03	1	51.00	0	0.00	50.60	1	376	0.27%