陽程 (3498)-國泰-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	32.30	1	32.95	31.90	0.1	1,038	0.01%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/17	4	33.85	0	34.00	33.70	4	1,023	0.39%
2024/04/16	4	34.57	0	33.78	33.70	4	1,018	0.39%
2024/04/15	0.1	37.75	2	37.60	36.20	-1.9	1,005	-0.19%
2024/04/12	2	37.03	0	37.10	36.50	2	994	0.20%
2024/04/11	8	37.22	2	36.98	36.70	6	987	0.61%
2024/04/10	3.3	38.53	1	38.20	38.10	2.3	974	0.23%
2024/04/09	6	38.60	5	38.39	37.80	1	968	0.10%
2024/04/08	3	38.87	8	38.94	38.60	-5	956	-0.52%
2024/04/03	1	37.61	1	38.20	37.20	0	935	0.00%
2024/04/02	3	37.84	4	37.81	37.50	-1	922	-0.11%
2024/04/01	2	38.60	0	0.00	38.40	2	907	0.22%
2024/03/29	10	40.93	5	40.24	39.85	5	884	0.57%
2024/03/28	27	41.86	28.1	41.29	41.80	-1	851	-0.12%
2024/03/27	5.3	39.70	11	40.35	41.15	-5.7	689	-0.83%
2024/03/26	12.2	38.56	11.3	38.45	37.45	0.9	623	0.15%
2024/03/25	18.1	40.52	2	40.90	40.95	16.1	588	2.73%
2024/03/22	16	40.06	30	39.65	39.65	-14	548	-2.55%
2024/03/21	46	41.04	30.2	40.87	40.95	15.8	507	3.11%
2024/03/20	37	40.51	27	40.90	39.70	10	402	2.49%
2024/03/19	4	37.38	5.1	38.30	38.50	-1.1	204	-0.54%
2024/03/18	0	32.80	2	34.40	35.00	-2	160	-1.23%
2024/03/15	0	32.02	0	0.00	31.85	0	139	0.01%
2024/03/14	0	31.30	0	0.00	31.10	0	136	0.01%
2024/03/13	0	31.40	0	0.00	31.20	0	135	0.00%
2024/03/08	0	31.35	0	0.00	30.80	0	133	0.00%
2024/03/07	0	31.60	0	0.00	31.60	0	131	0.00%
2024/03/06	0	32.70	0	0.00	31.95	0	130	0.00%
2024/03/05	2	31.90	2	32.15	31.90	0	129	0.00%
2024/03/04	0	32.50	7	32.60	32.60	-7	126	-5.52%
2024/03/01	2	32.80	5	32.74	32.55	-3	123	-2.43%
2024/02/29	0	31.05	2	31.40	31.30	-2	111	-1.78%
2024/02/27	0	31.30	0	0.00	30.70	0	108	0.00%
2024/02/26	0	30.68	0	0.00	30.70	0	110	0.00%
2024/02/23	0	30.27	0	0.00	30.75	0	111	0.00%
2024/02/22	0	31.30	0	0.00	30.75	0	111	0.00%
2024/02/21	6	30.34	0	0.00	30.45	6	111	5.37%
2024/02/20	4	30.68	0	0.00	30.65	4	112	3.57%
2024/02/16	0	32.40	0	0.00	30.10	0	111	0.00%
2024/02/15	2	29.80	0	0.00	29.80	2	111	1.79%
2024/02/02	0.1	30.30	0	0.00	30.25	0.1	108	0.09%
2024/01/29	0	32.00	0	0.00	31.85	0	105	0.00%
2024/01/26	2.1	31.47	1	31.45	31.35	1.1	103	1.01%
2024/01/25	3	32.52	183	32.40	32.50	-180	98	-183.58%	大賣/鉅額交易
2024/01/24	1	29.15	64	30.88	30.45	-63	73	-86.16%
2024/01/22	2	29.10	0	0.00	29.15	2	66	3.03%
2024/01/15	0	0.00	14	29.13	29.05	-14	72	-19.23%
2024/01/12	0	0.00	0	29.95	29.10	0	74	0.00%
2024/01/11	1	29.45	0	0.00	29.25	1	75	1.33%
2024/01/10	2	29.35	0	0.00	29.75	2	75	2.65%
2023/12/26	2	29.40	0	0.00	29.65	2	85	2.33%
2023/12/25	0	30.35	0	0.00	29.65	0	85	0.00%
2023/12/20	3	29.30	0	0.00	29.45	3	90	3.33%
2023/12/18	3	29.60	0	29.65	29.60	3	91	3.27%
2023/12/15	0	0.00	5	29.83	29.80	-5	94	-5.31%
2023/12/12	0	30.38	0	0.00	30.00	0	96	0.00%
2023/12/11	4	30.10	0	0.00	29.95	4	97	4.11%
2023/12/08	3	30.60	1	30.65	30.90	2	97	2.04%
2023/12/06	23	30.57	0	0.00	30.80	23	103	22.13%
2023/12/04	1	31.25	1	31.20	31.15	0	102	0.00%
2023/12/01	11	31.04	0	0.00	31.15	11	103	10.66%
2023/11/30	22	30.70	0	0.00	31.00	22	103	21.18%
2023/11/29	11	30.74	0	0.00	30.95	11	104	10.49%
2023/11/24	0	31.70	0	0.00	31.35	0	109	0.00%
2023/11/23	0	32.08	0	0.00	31.50	0	110	0.00%
2023/11/22	0	0.00	8	31.42	31.35	-8	110	-7.26%
2023/11/21	0	31.00	0	0.00	31.15	0	110	0.00%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.90%
2023/11/17	3	30.00	2	30.45	30.50	1	113	0.88%
2023/11/16	14	29.36	0	0.00	29.65	14	115	12.15%
2023/11/15	2	28.90	0	0.00	29.40	2	115	1.73%
2023/11/14	6	28.99	0	0.00	28.95	6	115	5.18%
2023/11/10	2	29.15	0	0.00	29.10	2	118	1.69%
2023/11/03	6	29.48	1	29.55	29.50	5	133	3.75%
2023/11/02	15	29.22	1	29.40	29.40	14	134	10.43%
2023/11/01	3	28.20	0	0.00	28.60	3	136	2.20%
2023/10/31	12	29.48	0	0.00	28.50	12	135	8.86%
2023/10/30	6	29.73	0	0.00	29.70	6	141	4.24%
2023/10/27	7	29.90	0	0.00	29.90	7	144	4.83%
2023/10/26	7	30.14	0	0.00	29.85	7	150	4.65%
2023/10/25	1	30.45	0	0.00	30.60	1	151	0.66%
2023/10/24	0	32.95	0	0.00	30.45	0	153	0.00%
2023/10/17	8	31.37	0	0.00	31.60	8	173	4.60%
2023/10/12	0	0.00	0	31.65	31.85	0	190	0.00%
2023/10/11	1	32.00	0.1	31.95	31.65	0.9	194	0.44%
2023/10/06	1	32.65	0	0.00	32.60	1	199	0.50%
2023/10/05	1	32.50	0	0.00	32.75	1	210	0.48%
2023/10/03	0	32.50	0	0.00	32.25	0	228	0.00%
2023/10/02	2	32.50	0	32.55	32.50	2	239	0.84%
2023/09/27	3	32.27	0	0.00	32.75	3	258	1.16%
2023/09/26	3	32.97	0	0.00	33.00	3	271	1.10%
2023/09/25	14	33.02	0	0.00	33.20	14	288	4.85%
2023/09/21	3	32.65	0	0.00	32.50	3	316	0.95%
2023/09/19	1	33.70	0	0.00	34.00	1	338	0.30%
2023/09/18	1	33.50	0	33.85	34.20	1	361	0.28%
2023/09/15	3	33.77	0	0.00	33.80	3	391	0.77%
2023/09/14	26	33.95	0	0.00	34.10	26	411	6.31%
2023/09/13	0	0.00	2	33.70	34.35	-2	438	-0.46%
2023/09/12	2	33.15	0	0.00	33.20	2	478	0.42%
2023/09/11	0	0.00	1	33.30	33.40	-1	545	-0.18%
2023/09/05	0	35.37	0	0.00	35.25	0	843	0.00%
2023/09/01	20	34.55	0	0.00	35.15	20	870	2.30%
2023/08/31	7	34.01	0	0.00	34.45	7	869	0.81%
2023/08/28	0	34.60	0	0.00	33.95	0	869	0.00%
2023/08/22	0	0.00	1	34.60	34.90	-1	868	-0.12%
2023/08/21	0.2	35.20	0	0.00	35.05	0.2	871	0.02%
2023/08/15	0	0.00	1	35.35	35.80	-1	920	-0.11%
2023/08/14	0	0.00	3	35.25	35.00	-3	918	-0.33%
2023/08/11	1	37.20	5	37.40	36.00	-4	916	-0.44%
2023/08/10	4	35.50	1	35.45	35.10	3	911	0.33%
2023/08/04	0	37.30	0	0.00	37.00	0	904	0.00%
2023/08/02	11	37.56	0	0.00	36.30	11	900	1.22%
2023/08/01	0	0.00	1	38.20	38.25	-1	893	-0.11%
2023/07/31	1	37.90	1	38.80	37.65	0	890	0.00%
2023/07/28	0	39.00	0	0.00	38.05	0	884	0.00%
2023/07/27	1	38.00	3	38.80	38.70	-2	881	-0.23%
2023/07/26	0	0.00	1	38.50	38.00	-1	879	-0.11%
2023/07/24	3	37.88	1	37.60	37.60	2	870	0.23%
2023/07/21	1	39.15	0	0.00	38.90	1	865	0.12%
2023/07/20	1	39.85	1	38.95	39.70	0	862	0.00%
2023/07/19	0	38.98	0.5	39.10	38.65	-0.5	860	-0.06%
2023/07/18	8	39.69	2	40.30	39.25	6	855	0.70%
2023/07/17	1	40.70	2	40.90	40.55	-1	849	-0.12%
2023/07/14	0	40.00	0	0.00	40.20	0	846	0.00%
2023/07/13	2	39.35	0	40.20	39.40	2	842	0.23%
2023/07/12	1	39.19	1	39.20	39.00	0	837	0.00%
2023/07/11	0.2	40.50	0	40.30	40.50	0.2	828	0.02%
2023/07/10	2	40.55	0	0.00	40.75	2	817	0.25%
2023/07/07	0	0.00	3	41.57	41.80	-3	812	-0.37%
2023/07/06	6	42.56	0	0.00	41.75	6	802	0.75%
2023/07/05	0	0.00	1	43.95	43.05	-1	795	-0.13%
2023/07/04	2	44.27	2	43.50	43.55	0	782	0.00%
2023/07/03	5	42.61	1	44.00	44.50	4	768	0.52%
2023/06/30	2	40.20	1	42.00	41.65	1	750	0.13%
2023/06/29	3	42.25	17	42.35	42.05	-14	731	-1.92%
2023/06/28	0	0.00	4	43.51	43.00	-4	724	-0.55%
2023/06/27	2	43.45	11	43.00	43.00	-9	718	-1.25%
2023/06/26	13	46.57	1	46.20	45.15	12	701	1.71%
2023/06/21	7.2	48.48	2	48.25	48.40	5.2	687	0.76%
2023/06/20	11	48.36	6	48.12	48.00	5	658	0.76%
2023/06/19	10	48.43	11	48.51	47.60	-1	638	-0.16%
2023/06/16	13.1	47.79	5	47.99	48.00	8.1	612	1.32%
2023/06/15	10.1	47.93	6	47.93	47.90	4.1	571	0.72%
2023/06/14	25	46.27	6.5	46.40	46.10	18.5	504	3.67%
2023/06/13	23.1	45.58	20.1	45.28	45.05	3	454	0.66%
2023/06/12	2	42.13	25.1	42.84	43.70	-23.1	319	-7.22%
2023/06/09	36	39.79	32	40.11	39.75	4	278	1.44%
2023/06/08	0	0.00	17	38.50	38.50	-17	214	-7.94%
2023/06/07	14	34.19	0	0.00	35.00	14	188	7.41%
2023/06/06	10	34.50	0	0.00	33.95	10	189	5.28%
2023/06/05	2	35.03	1	35.05	34.95	1	190	0.53%
2023/06/02	2	34.92	10	35.00	34.90	-8	192	-4.15%
2023/06/01	3	34.73	0	0.00	34.70	3	195	1.54%
2023/05/30	10	34.60	0	0.00	34.75	10	198	5.05%
2023/05/25	1	36.20	0	0.00	36.00	1	201	0.50%
2023/05/24	7	36.92	6	36.63	37.15	1	196	0.51%
2023/05/23	0	0.00	17	35.47	35.60	-17	160	-10.60%
2023/05/16	2	31.30	0	0.00	32.35	2	157	1.27%
2023/05/10	0	32.40	0	0.00	33.40	0	199	0.00%
2023/04/25	0	32.50	0	32.15	32.15	0	238	0.00%
2023/04/24	2	33.05	0	0.00	33.10	2	241	0.83%
2023/04/21	0	0.00	0	33.87	33.85	0	252	0.00%
2023/04/19	0	35.73	1	35.30	35.25	-1	262	-0.38%
2023/04/18	0	36.24	0	0.00	35.35	0	268	0.00%
2023/04/17	0	36.98	8	35.59	35.30	-8	281	-2.84%
2023/04/14	6	35.41	4	35.54	35.35	2	291	0.69%
2023/04/13	0	36.15	1	36.40	35.60	-1	291	-0.34%
2023/04/12	0	37.00	0	0.00	36.25	0	295	0.00%
2023/04/11	0	37.40	0	0.00	36.00	0	298	0.00%
2023/04/10	3	35.40	0	36.40	35.40	3	297	1.01%
2023/04/07	0	36.53	3	35.95	35.70	-3	297	-1.00%
2023/04/06	0.1	36.17	0	35.65	36.00	0.1	298	0.04%
2023/03/31	0	35.45	0	0.00	35.35	0	298	0.00%
2023/03/30	6	35.09	0	0.00	35.10	6	300	2.00%
2023/03/29	0	35.45	0	35.65	34.80	0	301	0.00%
2023/03/28	0	35.78	0	0.00	35.30	0	305	0.00%
2023/03/27	1	35.82	0	0.00	35.80	1	307	0.33%
2023/03/24	2	35.80	0	0.00	35.75	2	307	0.65%
2023/03/22	0	0.00	3	37.60	37.65	-3	310	-0.97%
2023/03/20	0	37.03	0	0.00	36.75	0	339	0.00%
2023/03/16	1	36.00	0	0.00	36.45	1	343	0.29%
2023/03/13	5	36.72	3	37.45	37.10	2	341	0.59%
2023/03/09	0.2	36.00	0	0.00	36.00	0.2	345	0.06%
2023/03/06	0.3	36.50	0	0.00	36.40	0.3	346	0.09%
2023/03/03	0	35.45	0	0.00	35.50	0	343	0.00%
2023/03/02	0	35.43	0	0.00	35.30	0	340	0.00%
2023/03/01	0	36.15	9	35.54	35.30	-9	339	-2.65%
2023/02/24	1	33.70	0	0.00	33.70	1	333	0.30%
2023/02/22	0	34.93	0	0.00	34.10	0	334	0.00%
2023/02/20	0	0.00	0.4	33.90	34.15	-0.4	334	-0.11%
2023/02/17	3	33.55	0	0.00	33.60	3	338	0.89%
2023/02/16	0	0.00	0	33.95	34.05	0	347	0.00%
2023/02/15	0	0.00	0	33.45	33.45	0	352	0.00%
2023/02/14	0	34.30	0	0.00	33.90	0	361	0.00%
2023/02/13	7	34.29	0	0.00	34.30	7	356	1.96%
2023/02/10	2	38.00	0	0.00	38.05	2	333	0.60%
2023/02/09	2	38.50	1	39.55	39.80	1	328	0.30%
2023/02/08	0	38.98	0	0.00	39.30	0	319	0.00%
2023/02/06	0	39.00	0	0.00	38.20	0	300	0.00%
2023/02/01	0	38.40	0	0.00	38.50	0	290	0.00%
2023/01/31	0	37.50	0	0.00	37.30	0	285	0.00%
2023/01/16	0	35.95	0	0.00	36.00	0	274	0.00%
2023/01/13	0	38.45	0	0.00	36.35	0	274	0.00%
2023/01/12	0	0.00	5	38.39	38.15	-5	269	-1.85%
2023/01/11	3	37.80	0	0.00	38.00	3	265	1.13%
2023/01/10	0	38.65	1	37.30	37.10	-1	252	-0.40%
2023/01/09	3	38.92	0	0.00	39.20	3	246	1.22%
2023/01/06	3	39.10	0	0.00	39.80	3	240	1.25%
2023/01/05	0	0.00	1	38.95	39.85	-1	236	-0.42%
2023/01/04	1	39.00	0	0.00	37.60	1	229	0.44%
2023/01/03	1	37.80	1	37.70	37.70	0	248	0.00%
2022/12/27	0	36.60	0	0.00	36.50	0	252	0.00%
2022/12/19	0	35.88	0	0.00	37.20	0	239	0.00%
2022/12/16	0	0.00	5	35.97	35.95	-5	237	-2.11%
2022/12/15	1	37.30	0	36.80	36.50	1	233	0.43%
2022/12/13	0	0.00	1	36.50	37.00	-1	218	-0.46%
2022/12/12	4	36.38	4	36.46	35.85	0	204	0.00%
2022/12/09	1	34.05	1	34.10	34.55	0	187	0.00%
2022/12/08	0	0.00	0	33.00	33.50	0	181	0.00%
2022/12/02	2	34.40	2	33.78	33.65	0	179	0.00%
2022/12/01	1	33.20	1	33.60	33.20	0	171	0.00%
2022/11/30	1	31.70	3	32.17	33.00	-2	168	-1.20%
2022/11/28	1	30.25	1	30.50	30.70	0	158	0.00%
2022/11/18	1	30.00	1	29.95	30.00	0	153	0.00%
2022/11/17	2	29.50	1	29.50	29.55	1	151	0.66%
2022/11/16	0	0.00	3	30.07	30.05	-3	151	-1.99%
2022/11/15	1	30.70	8	30.84	30.75	-7	148	-4.70%
2022/11/14	3	31.00	5	30.57	31.00	-2	144	-1.38%
2022/11/11	3	29.10	3	29.13	28.90	0	135	0.00%
2022/11/10	5	29.28	4	29.68	28.00	1	130	0.77%
2022/11/08	0	0.00	12	27.05	26.90	-12	123	-9.72%
2022/11/07	0	27.00	8	26.65	26.75	-8	145	-5.50%
2022/11/04	8	25.80	0	0.00	26.10	8	149	5.34%
2022/11/02	1	26.20	0	0.00	25.55	1	150	0.66%
2022/10/27	4	24.55	0	0.00	24.75	4	152	2.62%
2022/10/21	4	25.05	0	0.00	24.90	4	169	2.36%
2022/10/17	2	24.03	0	0.00	23.80	2	165	1.21%
2022/10/14	9	24.66	1	25.30	24.60	8	164	4.87%
2022/10/13	1	24.85	2	24.90	24.00	-1	163	-0.61%
2022/10/12	3	25.95	2	25.35	25.35	1	159	0.63%
2022/10/11	18	26.58	18	26.91	26.40	0	153	0.00%
2022/10/07	2	26.15	23	26.58	26.60	-21	123	-16.99%
2022/10/06	0	0.00	0	24.50	24.20	0	104	0.00%
2022/10/04	8	23.87	0	0.00	23.90	8	104	7.64%
2022/10/03	0	0.00	1	23.70	23.70	-1	104	-0.95%
2022/09/29	1	23.25	0	0.00	23.25	1	105	0.95%
2022/09/26	0	0.00	1	24.50	24.70	-1	106	-0.94%
2022/09/23	0	25.95	0	0.00	25.50	0	109	0.00%
2022/09/20	0	28.00	0	0.00	26.15	0	109	0.00%
2022/09/19	1	26.20	0	0.00	25.90	1	108	0.92%
2022/09/14	5	26.67	0	0.00	26.85	5	110	4.53%
2022/09/12	1	27.20	0	0.00	27.30	1	109	0.92%
2022/08/31	2	27.90	0	0.00	27.90	2	107	1.86%
2022/08/29	0	27.55	0	0.00	27.40	0	107	0.00%
2022/08/25	1	28.00	0	0.00	27.85	1	108	0.92%
2022/08/22	0	30.00	0	0.00	27.35	0	106	0.00%
2022/08/18	5	27.40	0	0.00	27.80	5	115	4.34%
2022/08/15	2	28.05	0	0.00	28.15	2	120	1.65%
2022/08/12	0	0.00	12	28.62	29.00	-12	116	-10.34%
2022/08/11	0	0.00	5	27.68	27.70	-5	92	-5.38%
2022/08/09	0	0.00	0	24.60	24.80	0	89	0.00%
2022/08/08	0	25.60	0	0.00	24.90	0	89	0.00%
2022/08/04	0	0.00	4	25.25	25.20	-4	88	-4.50%
2022/08/03	3	25.70	0	0.00	25.15	3	88	3.39%
2022/08/01	1	26.20	0	0.00	26.15	1	86	1.16%
2022/07/29	0	0.00	9	26.27	26.85	-9	81	-11.10%
2022/07/28	0	25.50	0	0.00	24.45	0	70	0.00%
2022/07/27	0	25.00	0	0.00	24.35	0	70	0.00%
2022/07/25	0	0.00	3	24.73	24.65	-3	70	-4.23%
2022/07/18	0	0.00	2	24.10	24.25	-2	71	-2.79%
2022/07/08	0	0.00	0	23.10	23.00	0	71	-0.06%
2022/07/05	0	22.30	0	0.00	22.10	0	71	0.06%
2022/06/27	0	0.00	0.1	25.70	25.50	-0.1	67	-0.08%
2022/06/23	0	0.00	0	24.90	24.70	0	67	-0.01%
2022/06/22	0	0.00	0	26.90	24.75	0	68	-0.01%
2022/06/21	0	0.00	0	25.30	25.00	0	67	-0.05%
2022/06/20	0.1	25.00	0	0.00	24.70	0.1	67	0.18%
2022/06/16	1	27.35	0	0.00	26.75	1	63	1.57%
2022/06/13	0	27.80	0	0.00	27.30	0	63	0.00%
2022/06/07	6	27.83	0	0.00	27.80	6	64	9.28%
2022/06/02	3	28.05	0	0.00	28.00	3	64	4.63%
2022/06/01	2	27.80	0	0.00	27.80	2	68	2.92%
2022/05/31	0	29.00	2	28.20	28.20	-2	68	-2.94%
2022/05/26	1	27.70	3	27.95	28.20	-2	65	-3.04%
2022/05/25	1	28.30	2.5	28.30	28.30	-1.5	59	-2.51%
2022/05/24	0	0.00	6	26.03	25.75	-6	51	-11.73%
2022/05/17	3	25.02	0	0.00	25.15	3	49	6.12%
2022/05/16	0	25.60	0	0.00	25.30	0	48	0.00%
2022/05/13	0	25.40	0	0.00	25.55	0	47	0.00%
2022/05/12	1	25.75	0	0.00	25.40	1	48	2.08%
2022/05/06	0	27.45	0	0.00	27.65	0	48	0.00%
2022/05/05	0.1	28.55	0	0.00	28.30	0.1	47	0.20%
2022/05/04	0	28.30	0	0.00	28.30	0	48	0.01%
2022/05/03	1	27.90	0	0.00	27.90	1	48	2.04%
2022/04/28	0.1	28.20	0	0.00	28.40	0.1	51	0.14%
2022/04/25	1	28.70	0	0.00	28.70	1	55	1.80%
2022/04/22	0.2	28.92	0	0.00	29.00	0.2	56	0.28%
2022/04/21	0.1	29.16	0	0.00	29.10	0.1	57	0.12%
2022/04/20	0.1	29.09	0	0.00	29.25	0.1	58	0.18%
2022/04/19	0	31.00	0.1	29.71	29.10	-0.1	60	-0.16%
2022/04/18	0.1	28.50	0	0.00	28.70	0.1	63	0.16%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2022/04/13	0	31.15	0	0.00	29.10	0	71	0.00%
2022/04/12	0	29.20	0	0.00	29.00	0	85	0.00%
2022/04/11	0	32.19	0	0.00	29.00	0	86	0.01%
2022/04/08	0	29.95	0.1	29.90	29.90	-0.1	85	-0.13%
2022/04/07	0	29.96	0.1	29.93	29.80	-0.1	85	-0.09%
2022/04/06	0.2	29.47	0.1	30.01	29.65	0.1	86	0.07%
2022/04/01	0	30.00	0.1	30.30	29.80	-0.1	86	-0.06%
2022/03/31	0.2	29.55	0.1	30.21	29.65	0.1	87	0.14%
2022/03/30	0	29.98	1.1	29.90	29.90	-1.1	87	-1.27%
2022/03/29	0.2	29.52	0.2	29.99	29.75	0	87	-0.03%
2022/03/28	0	0.00	0.2	29.95	30.00	-0.2	87	-0.19%
2022/03/25	0	30.00	0.2	29.95	29.95	-0.2	87	-0.23%
2022/03/24	1	29.55	0	0.00	29.55	1	87	1.15%
2022/03/23	2.1	29.74	0	29.90	29.80	2.1	86	2.43%
2022/03/22	0.3	29.64	0.1	30.01	29.80	0.3	86	0.30%
2022/03/21	0	0.00	0	29.99	29.55	0	86	-0.02%
2022/03/18	0	0.00	0	30.05	29.90	0	86	-0.01%
2022/03/17	0	29.70	0	30.00	29.95	0	87	-0.02%
2022/03/16	0	29.95	0	0.00	29.50	0	88	0.00%
2022/03/15	0	0.00	1	30.15	29.65	-1	88	-1.13%
2022/03/14	0.1	29.70	0	0.00	29.70	0.1	87	0.11%
2022/03/11	0.1	29.80	0	0.00	29.90	0.1	87	0.13%
2022/03/09	0	29.95	0	0.00	29.35	0	88	0.00%
2022/03/08	0	29.50	0	0.00	29.35	0	88	0.00%
2022/03/07	1	29.40	0	29.95	29.45	1	88	1.12%
2022/03/04	0	30.50	0	0.00	30.75	0	87	0.00%
2022/03/03	0	0.00	0	31.50	31.45	0	87	0.00%
2022/03/02	0	0.00	0.2	31.40	31.50	-0.2	91	-0.22%
2022/03/01	0.1	31.13	0	0.00	30.85	0.1	92	0.12%
2022/02/25	0	30.95	0	0.00	30.95	0	92	0.05%
2022/02/24	0	0.00	1	31.65	31.00	-1	91	-1.09%
2022/02/23	1	31.90	0	32.11	32.30	1	91	1.05%
2022/02/22	0	0.00	0	32.13	31.80	0	92	-0.01%
2022/02/21	1	32.20	2.4	32.18	32.25	-1.4	93	-1.50%
2022/02/18	1.1	31.89	0	0.00	31.90	1.1	94	1.16%
2022/02/16	0.1	31.80	0.1	31.95	31.80	0	97	0.00%
2022/02/15	0.3	31.93	2	31.90	31.80	-1.7	97	-1.74%
2022/02/14	0	32.90	3	31.90	31.90	-3	98	-3.03%
2022/02/11	0.2	32.18	0	32.50	32.25	0.2	99	0.19%
2022/02/10	0	32.36	0	0.00	32.10	0	99	0.02%
2022/02/09	1	32.30	0.1	32.58	32.70	0.9	99	0.91%
2022/02/08	1	32.00	8.2	32.03	32.50	-7.2	99	-7.23%
2022/02/07	0	0.00	2	31.00	31.45	-2	98	-2.03%
2022/01/25	2	30.23	0	0.00	30.00	2	99	2.01%
2022/01/24	2	30.58	0	0.00	30.30	2	99	2.01%
2022/01/20	6.1	31.39	0	0.00	31.50	6.1	99	6.13%
2022/01/19	1	31.55	2	31.80	31.55	-1	98	-1.02%
2022/01/18	1	31.75	0	0.00	31.85	1	97	1.02%
2022/01/17	1.1	31.75	0	32.15	31.75	1.1	96	1.13%
2022/01/14	1	31.95	0	0.00	31.90	1	95	1.04%
2022/01/13	0.1	32.20	0	0.00	32.40	0.1	94	0.11%
2022/01/12	3	32.55	0	0.00	32.55	3	94	3.19%
2022/01/07	0	34.80	0	0.00	34.50	0	90	0.00%
2022/01/06	2	35.18	5	35.32	35.10	-3	87	-3.42%
2022/01/05	2	35.10	42	35.07	35.05	-40	81	-48.97%
2021/12/30	1	32.55	0	0.00	32.60	1	67	1.49%
2021/12/24	1	32.60	0	0.00	32.65	1	68	1.47%
2021/12/21	1	32.10	0	0.00	32.00	1	68	1.47%
2021/12/20	0	32.40	0	0.00	32.20	0	68	0.00%
2021/12/16	0	32.80	0	0.00	32.55	0	69	0.00%
2021/12/13	0	0.00	3	33.60	33.70	-3	69	-4.31%
2021/12/08	0	0.00	0.1	32.60	32.85	-0.1	69	-0.13%
2021/12/01	1	32.40	0	0.00	32.55	1	70	1.42%
2021/11/25	4	32.78	0	0.00	32.65	4	64	6.18%
2021/11/24	0.1	32.85	0	0.00	32.70	0.1	65	0.11%
2021/11/23	0	33.00	0	0.00	32.85	0	64	0.03%
2021/11/22	4	33.29	0	0.00	33.30	4	64	6.22%
2021/11/18	14	33.31	0	0.00	33.50	14	65	21.31%
2021/11/17	12	33.47	0	0.00	33.40	12	65	18.23%
2021/11/16	4	33.64	0	0.00	33.50	4	65	6.14%
2021/11/12	1	33.90	0	0.00	33.90	1	64	1.56%
2021/11/11	0	0.00	0	34.50	34.45	0	64	-0.02%
2021/11/10	1	33.75	0	0.00	34.00	1	65	1.54%
2021/11/09	0	33.60	0	0.00	33.95	0	65	0.02%
2021/11/04	0	0.00	0.2	34.52	34.75	-0.2	72	-0.25%
2021/11/03	0	36.60	0	34.80	34.70	0	74	-0.01%
2021/11/02	0	0.00	0.1	34.60	34.40	-0.1	74	-0.07%
2021/11/01	1	34.75	0.2	34.75	34.75	0.8	74	1.06%
2021/10/29	1	34.25	0.1	34.66	34.75	0.9	74	1.15%
2021/10/28	0.6	34.40	1	34.60	34.55	-0.4	75	-0.55%
2021/10/26	1	33.10	0	0.00	33.75	1	74	1.35%
2021/10/18	0	32.80	0	0.00	32.95	0	98	0.00%
2021/10/15	1	32.95	0	0.00	32.95	1	102	0.98%
2021/10/01	0	34.00	0	0.00	33.75	0	229	0.00%
2021/09/30	2	34.38	0	0.00	34.45	2	231	0.86%
2021/09/27	0	0.00	1	35.90	35.05	-1	239	-0.42%
2021/09/24	0	0.00	0.1	34.50	36.00	-0.1	243	-0.04%
2021/09/23	1.1	33.97	0	0.00	34.00	1.1	243	0.45%
2021/09/22	1	33.85	0.1	34.40	33.85	0.9	244	0.37%
2021/09/17	0.1	34.65	1	35.15	34.75	-0.9	244	-0.37%
2021/09/15	4	34.59	1	35.50	34.80	3	249	1.20%
2021/09/14	1	35.10	1	35.80	34.85	0	250	0.00%
2021/09/13	4	35.06	0	0.00	35.00	4	252	1.59%
2021/09/09	1	36.00	0	0.00	36.00	1	252	0.40%
2021/09/06	0	0.00	1	36.10	36.00	-1	255	-0.39%
2021/09/03	0	39.20	0	0.00	37.00	0	256	0.00%
2021/09/02	2	37.00	0	0.00	36.60	2	256	0.78%
2021/09/01	1	37.40	2	37.70	37.40	-1	257	-0.39%
2021/08/26	0	0.00	2	36.40	35.90	-2	258	-0.77%
2021/08/25	0	0.00	2	36.35	36.25	-2	260	-0.77%
2021/08/20	0	0.00	1	34.35	33.90	-1	270	-0.37%
2021/08/12	2	34.98	0	0.00	34.90	2	277	0.72%
2021/07/28	2	36.65	0	0.00	37.10	2	339	0.59%
2021/07/27	4	38.35	0	0.00	38.05	4	346	1.16%
2021/07/23	0	0.00	13	39.78	39.65	-13	347	-3.74%
2021/07/22	5	37.86	0	0.00	38.15	5	342	1.46%
2021/07/21	2	38.40	0	0.00	37.50	2	343	0.58%
2021/07/19	3	38.97	0	0.00	38.90	3	346	0.87%
2021/07/16	1	40.50	1	40.00	40.05	0	351	0.00%
2021/07/14	2	38.20	5	37.85	38.90	-3	347	-0.86%
2021/07/13	5	41.22	2	41.05	40.25	3	341	0.88%
2021/07/12	12	43.70	38	43.21	43.30	-26	328	-7.92%
2021/07/09	2	42.25	15	41.36	42.60	-13	282	-4.60%
2021/07/08	0	0.00	0.1	38.50	38.75	-0.1	264	-0.04%
2021/07/05	1	38.00	4	38.29	38.50	-3	299	-1.00%
2021/06/24	0	0.00	2	37.60	38.20	-2	380	-0.53%
2021/06/21	1	35.60	1	35.75	35.60	0	401	0.00%
2021/06/17	0	0.00	0	36.50	36.75	0	473	0.00%
2021/06/15	5	36.61	0	0.00	36.45	5	647	0.77%
2021/06/09	0	0.00	0	37.30	36.85	0	667	0.00%
2021/06/07	3	37.03	0	0.00	37.45	3	669	0.45%
2021/06/04	4	37.80	0	0.00	38.00	4	670	0.60%
2021/06/02	0.1	38.30	0	0.00	37.45	0.1	672	0.01%
2021/06/01	0	0.00	2	38.35	38.50	-2	673	-0.30%
2021/05/28	0	35.50	3	36.63	36.70	-3	667	-0.45%
2021/05/20	1	35.50	0	0.00	35.10	1	682	0.15%
2021/05/19	0	0.00	1	35.35	36.00	-1	684	-0.15%
2021/05/18	0	0.00	2	33.18	33.35	-2	684	-0.29%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/13	0	0.00	1	33.80	34.30	-1	662	-0.15%
2021/05/12	0	0.00	6	34.97	34.90	-6	657	-0.91%
2021/05/05	1	37.00	0	0.00	36.05	1	663	0.15%
2021/05/04	2	37.05	0	35.50	36.00	2	663	0.30%
2021/05/03	2	39.05	2	41.25	38.50	0	657	0.00%
2021/04/28	0	0.00	8	41.93	41.60	-8	662	-1.21%
2021/04/27	1	42.30	0	0.00	42.05	1	675	0.15%
2021/04/26	1	41.50	0	0.00	42.25	1	682	0.15%
2021/04/23	5	41.32	4	41.80	41.55	1	688	0.15%
2021/04/22	2	41.05	0	0.00	41.10	2	699	0.29%
2021/04/21	3	43.03	0	0.00	43.00	3	710	0.42%
2021/04/20	0	0.00	1	43.95	43.70	-1	716	-0.14%
2021/04/19	3	43.57	4	43.76	43.10	-1	726	-0.14%
2021/04/16	1	43.55	0	0.00	43.55	1	741	0.13%
2021/04/15	0	43.62	1	43.05	43.40	-1	772	-0.13%
2021/04/14	3	43.22	0	0.00	42.50	3	823	0.36%
2021/04/13	4	44.43	1	44.05	43.95	3	937	0.32%
2021/04/12	3	45.97	4	45.93	45.70	-1	974	-0.10%
2021/04/09	1	46.55	1	48.15	46.65	0	967	0.00%
2021/04/08	4	47.38	7	47.70	47.70	-3	953	-0.31%
2021/04/07	0	45.73	7	45.83	46.00	-7	918	-0.76%
2021/04/06	3	44.80	16	44.82	44.70	-13	909	-1.43%
2021/04/01	0	45.05	0	0.00	45.35	0	915	0.00%
2021/03/31	0	43.96	0	0.00	43.90	0	916	0.00%
2021/03/30	1	44.20	0	0.00	43.60	1	914	0.11%
2021/03/29	1	43.40	1	43.40	43.60	0	912	0.00%
2021/03/25	4	43.05	0	0.00	42.90	4	916	0.44%
2021/03/23	1	44.51	2	44.93	44.25	-1	905	-0.11%
2021/03/22	8	45.71	2	47.70	45.20	6	896	0.67%
2021/03/19	15	47.43	21.4	47.43	47.55	-6.4	869	-0.74%
2021/03/18	9	46.04	15	45.69	46.25	-6	778	-0.77%
2021/03/17	0	0.00	2	41.58	42.05	-2	717	-0.28%
2021/03/15	1	40.15	1	40.45	40.15	0	721	0.00%
2021/03/12	0	41.65	0	40.55	40.55	0	740	0.00%
2021/03/08	1	39.80	0	0.00	40.10	1	778	0.13%
2021/03/05	1	40.45	0	0.00	40.20	1	787	0.13%
2021/03/04	0	0.00	0	42.35	40.50	0	807	0.00%
2021/03/03	0	0.00	1	41.25	41.25	-1	814	-0.12%
2021/03/02	1	41.65	0	0.00	41.00	1	824	0.12%
2021/02/26	1	41.50	1	41.80	41.90	0	832	0.00%
2021/02/25	1	41.10	0	0.00	40.75	1	848	0.12%
2021/02/24	10	40.45	0	0.00	40.30	10	864	1.16%
2021/02/23	0	42.23	2	41.15	41.25	-2	871	-0.23%
2021/02/22	0	41.82	1.1	41.95	41.65	-1.1	895	-0.12%
2021/02/19	0	0.00	1	40.70	41.00	-1	895	-0.11%
2021/02/18	0	0.00	8	40.25	40.05	-8	906	-0.88%
2021/02/05	0	0.00	0	38.30	38.60	0	925	0.00%
2021/02/01	2	36.05	6	35.95	37.10	-4	1,022	-0.39%
2021/01/29	10.3	38.01	6	39.39	37.30	4.3	1,045	0.41%
2021/01/28	0	0.00	1	40.05	39.70	-1	1,039	-0.10%
2021/01/26	0	40.65	0	0.00	40.60	0	1,054	0.00%
2021/01/22	0	0.00	4	41.13	41.10	-4	1,092	-0.37%
2021/01/21	2	40.55	0	0.00	40.25	2	1,122	0.18%
2021/01/20	7	40.74	5	41.12	40.50	2	1,178	0.17%
2021/01/19	7	43.26	3	43.25	42.50	4	1,181	0.34%
2021/01/18	4	42.53	5	43.31	43.20	-1	1,202	-0.08%
2021/01/15	11	46.67	4	46.00	45.15	7	1,273	0.55%
2021/01/14	6	46.48	10	46.41	46.90	-4	1,302	-0.31%
2021/01/13	0	0.00	3	45.37	45.30	-3	1,306	-0.23%
2021/01/12	2	45.75	5	46.90	45.20	-3	1,327	-0.23%
2021/01/11	6	48.73	4	49.13	48.20	2	1,340	0.15%
2021/01/08	19	48.57	11.1	48.98	48.20	8	1,364	0.58%
2021/01/07	32	49.98	15	50.03	49.40	17	1,422	1.20%
2021/01/06	47.1	50.02	46	50.04	49.10	1.1	1,471	0.07%
2021/01/05	0	0.00	12	46.95	47.95	-12	1,405	-0.85%
2021/01/04	1	42.90	0	0.00	43.60	1	1,394	0.07%
2020/12/31	1	43.40	0	0.00	42.80	1	1,479	0.07%
2020/12/30	0	0.00	2	43.10	42.90	-2	1,584	-0.13%
2020/12/29	1	43.20	0	0.00	43.00	1	1,603	0.06%
2020/12/28	3	44.57	0	0.00	44.50	3	1,611	0.19%
2020/12/23	0	41.35	1	41.15	41.50	-1	1,639	-0.06%
2020/12/22	2	40.10	20	41.70	40.10	-18	1,670	-1.08%
2020/12/18	1	42.65	1	42.55	42.35	0	1,763	0.00%
2020/12/17	2	43.95	2	44.75	43.00	0	2,015	0.00%
2020/12/15	10	43.63	2	44.55	43.50	8	2,020	0.40%
2020/12/10	1	41.90	0	0.00	42.05	1	1,997	0.05%
2020/12/09	5	43.30	1	43.75	43.00	4	1,990	0.20%
2020/12/08	8	43.54	1	45.00	44.55	7	1,984	0.35%
2020/12/04	12	41.68	1	41.65	41.00	11	1,956	0.56%
2020/12/03	1	43.70	3	43.30	42.55	-2	1,948	-0.10%
2020/12/02	0	42.90	1	42.95	42.90	-1	1,944	-0.05%
2020/11/30	1	44.05	3	43.60	42.70	-2	1,949	-0.10%
2020/11/26	13	45.03	1	45.50	44.80	12	1,936	0.62%
2020/11/25	2	44.90	0	0.00	45.50	2	1,936	0.10%
2020/11/24	8	44.84	1	44.30	44.30	7	1,931	0.36%
2020/11/23	30	45.47	0	0.00	44.80	30	1,920	1.56%
2020/11/20	5	46.50	0	0.00	46.55	5	1,907	0.26%
2020/11/19	13	46.77	9	46.79	46.30	4	1,902	0.21%
2020/11/18	0	0.00	1	49.05	48.90	-1	1,881	-0.05%
2020/11/17	6	48.94	0	0.00	48.30	6	1,885	0.32%
2020/11/16	1	49.05	0.1	49.50	48.30	1	1,893	0.05%
2020/11/13	3	48.93	1	49.60	49.60	2	1,894	0.11%
2020/11/12	5	49.22	9	51.00	48.65	-4	1,892	-0.21%
2020/11/11	3	52.47	4	51.83	51.50	-1	1,908	-0.05%
2020/11/10	3	54.17	2	54.90	53.00	1	1,921	0.05%
2020/11/09	6	54.37	8	52.60	55.00	-2	1,918	-0.10%
2020/11/06	2.1	53.24	6	52.90	51.80	-4	1,896	-0.21%
2020/11/04	6	51.80	6	51.30	50.90	0	1,887	0.00%
2020/11/02	2	49.00	3	50.33	51.00	-1	1,872	-0.05%
2020/10/30	5	50.94	0	0.00	50.00	5	1,861	0.27%
2020/10/29	15	52.47	8.3	50.27	53.40	6.7	1,841	0.36%
2020/10/28	8	53.38	7	52.77	51.50	1	1,812	0.06%
2020/10/27	11	57.60	16	57.15	56.50	-5	1,750	-0.29%
2020/10/26	16	58.31	8.1	58.20	57.40	7.9	1,736	0.45%
2020/10/23	7	58.66	6	58.38	58.50	1	1,719	0.06%
2020/10/22	2	54.40	2	54.70	57.80	0	1,644	0.00%
2020/10/21	0	0.00	2	54.70	54.20	-2	1,610	-0.12%
2020/10/20	5	55.54	4	55.20	55.20	1	1,597	0.06%
2020/10/19	7	54.30	1	54.20	54.80	6	1,578	0.38%
2020/10/16	10	55.97	14	55.44	54.10	-4	1,561	-0.26%
2020/10/15	26	56.04	15	56.10	56.00	11	1,531	0.72%
2020/10/14	5	53.60	10	54.58	55.60	-5	1,449	-0.35%
2020/10/13	13	50.69	8	50.69	50.60	5	1,374	0.36%
2020/10/12	1	50.10	5	49.20	49.95	-4	1,321	-0.30%
2020/10/08	14	48.85	12	49.41	50.00	2	1,305	0.15%
2020/10/07	2	47.25	28	46.95	47.70	-26	1,257	-2.07%
2020/10/06	0	0.00	5	44.10	44.45	-5	1,207	-0.41%
2020/09/29	0	0.00	1	40.90	41.70	-1	1,231	-0.08%
2020/09/28	0	0.00	2	41.00	41.75	-2	1,232	-0.16%
2020/09/25	4	37.80	3	39.70	40.50	1	1,232	0.08%
2020/09/23	10	43.79	3	43.32	43.30	7	1,189	0.59%
2020/09/22	54	47.94	34	46.68	43.60	20	1,123	1.78%
2020/09/21	0	0.00	6	47.15	47.15	-6	871	-0.69%
2020/09/18	0	0.00	33	42.36	42.90	-33	869	-3.79%
2020/09/17	1	38.50	4	38.70	39.00	-3	861	-0.35%
2020/09/15	8	37.93	0	0.00	37.60	8	928	0.86%
2020/09/11	5	36.74	1	36.90	36.50	4	950	0.42%
2020/09/04	3	37.30	2	37.80	37.50	1	1,203	0.08%
2020/09/03	0	38.15	6	38.84	38.50	-6	1,197	-0.50%
2020/09/02	0	0.00	2.6	38.51	37.95	-2.6	1,184	-0.22%
2020/09/01	0	0.00	1	37.00	38.60	-1	1,178	-0.08%
2020/08/31	13	37.97	10	37.41	37.50	3	1,168	0.26%
2020/08/28	6	37.00	12	36.86	37.00	-6	1,157	-0.52%
2020/08/24	2	33.30	1	33.15	33.15	1	1,129	0.09%
2020/08/20	13	33.37	0	0.00	32.80	13	1,117	1.16%
2020/08/19	0	0.00	7	37.26	36.00	-7	1,100	-0.64%
2020/08/18	1	37.60	2	38.23	37.80	-1	1,097	-0.09%
2020/08/17	1	37.50	22	38.94	38.50	-21	1,109	-1.89%
2020/08/14	4	36.43	63	36.13	37.00	-59	1,075	-5.49%
2020/08/13	9	34.98	23	34.97	34.60	-14	1,043	-1.34%
2020/08/12	0	0.00	5	32.64	33.00	-5	1,022	-0.49%
2020/08/11	19	32.32	2	32.25	32.10	17	1,014	1.68%
2020/08/10	0	0.00	1	35.65	35.65	-1	993	-0.10%
2020/08/07	4	34.83	4	35.50	34.60	0	990	0.00%
2020/08/04	0	0.00	1	35.35	34.55	-1	983	-0.10%
2020/08/03	4	34.30	1	33.70	34.55	3	978	0.31%
2020/07/30	2	32.83	0.1	33.30	33.60	1.9	966	0.20%
2020/07/29	2	31.90	10	33.00	32.55	-8	963	-0.83%
2020/07/28	11	31.89	0	0.00	30.80	11	951	1.16%
2020/07/27	1	32.75	1	32.40	31.95	0	945	0.00%
2020/07/21	2	34.15	1	33.65	34.00	1	911	0.11%
2020/07/20	3	33.20	6	32.63	32.65	-3	898	-0.33%
2020/07/17	12	36.38	4	36.93	34.00	8	888	0.90%
2020/07/16	2	35.73	0	0.00	35.55	2	860	0.23%
2020/07/15	3	35.63	0	0.00	35.00	3	851	0.35%
2020/07/14	13	36.73	8	35.69	35.00	5	832	0.60%
2020/07/13	27	37.80	6	36.63	37.35	21	790	2.66%
2020/07/10	8	39.45	0	0.00	39.30	8	736	1.09%
2020/07/09	12	43.96	9	44.71	43.65	3	716	0.42%
2020/07/07	0	0.00	1	47.00	47.00	-1	645	-0.15%
2020/07/06	0	0.00	13	43.92	45.45	-13	637	-2.04%
2020/07/03	17	41.95	0	0.00	41.35	17	623	2.73%
2020/07/02	0	0.00	2	41.60	41.00	-2	615	-0.33%
2020/07/01	0.3	40.40	3	40.40	40.40	-2.7	605	-0.45%
2020/06/30	0	0.00	2	38.15	38.30	-2	594	-0.34%
2020/06/24	3	37.55	2	37.60	37.55	1	584	0.17%
2020/06/23	5	37.99	1	39.80	38.40	4	577	0.69%
2020/06/22	8	38.53	21	41.35	38.95	-13	559	-2.32%
2020/06/18	1	33.50	4	34.30	34.40	-3	496	-0.60%
2020/06/17	15	33.13	0	0.00	33.70	15	474	3.16%
2020/06/16	7	33.21	8	31.74	33.30	-1	435	-0.23%
2020/06/15	5	31.05	26	31.35	32.05	-21	364	-5.77%
2020/06/12	11	29.15	116	29.15	29.15	-105	265	-39.54%	大賣/鉅額交易
2020/06/04	2	23.25	0	0.00	23.30	2	232	0.86%
2020/06/01	0	0.00	3	23.45	23.50	-3	248	-1.21%
2020/05/29	0	0.00	1	24.40	23.45	-1	251	-0.40%
2020/05/28	0	0.00	1	23.20	23.05	-1	256	-0.39%
2020/05/27	0	0.00	3	24.23	23.85	-3	258	-1.16%
2020/05/26	1	23.85	0	0.00	23.90	1	276	0.36%
2020/05/25	8	24.26	26	24.90	24.40	-18	286	-6.29%
2020/05/22	9	24.57	52	24.45	24.50	-43	310	-13.85%
2020/05/21	12	22.18	2	22.95	22.95	10	334	2.99%
2020/05/15	2	20.10	0	0.00	20.00	2	346	0.58%
2020/05/14	5	20.60	0	0.00	20.20	5	345	1.45%
2020/05/11	5	20.74	0.5	20.60	20.65	4.5	370	1.21%
2020/05/06	0	0.00	0.1	21.35	21.50	-0.1	359	-0.02%
2020/04/30	1	21.70	0	0.00	22.10	1	357	0.28%
2020/04/29	0	0.00	21	21.54	21.80	-21	358	-5.86%
2020/04/23	0	0.00	20	20.74	20.70	-20	364	-5.49%
2020/04/17	0	0.00	1	21.20	20.70	-1	361	-0.28%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/08	0	0.00	17	19.73	19.85	-17	352	-4.82%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/04/01	0	0.00	7	18.27	18.25	-7	347	-2.01%
2020/03/31	0	0.00	8	18.00	18.00	-8	348	-2.30%
2020/03/30	0	0.00	19	18.00	18.00	-19	348	-5.45%
2020/03/24	0	0.00	11	17.81	17.95	-11	363	-3.03%
2020/03/23	0	0.00	52	16.39	16.50	-52	359	-14.47%
2020/03/20	1	17.45	0	0.00	17.65	1	356	0.28%
2020/03/19	2	17.90	0	0.00	17.10	2	351	0.57%
2020/03/18	0	0.00	6	19.70	19.00	-6	347	-1.73%
2020/03/17	11	20.10	1	20.90	20.10	10	345	2.89%
2020/03/13	15	22.27	0	0.00	22.70	15	337	4.45%
2020/03/12	0	0.00	0.7	24.65	24.65	-0.7	328	-0.21%
2020/03/11	1	27.50	0	0.00	27.35	1	321	0.31%
2020/03/10	1	26.65	0	0.00	27.00	1	320	0.31%
2020/03/06	3	28.55	0	0.00	28.00	3	338	0.89%
2020/03/03	6	28.55	0	0.00	28.25	6	331	1.81%
2020/02/27	15	31.49	7	29.17	28.55	8	317	2.52%
2020/02/26	0	0.00	49	31.52	31.70	-49	298	-16.41%
2020/02/25	1	32.50	57	31.67	31.25	-56	284	-19.66%
2020/02/24	2	29.88	79	31.62	31.90	-77	251	-30.65%
2020/02/21	0.5	27.50	8	28.43	29.00	-7.5	200	-3.75%
2020/02/13	2	26.30	1	25.80	25.70	1	172	0.58%
2020/02/12	2	27.10	2	27.40	26.90	0	167	0.00%
2020/02/03	1	24.00	0	0.00	24.05	1	137	0.72%
2020/01/20	0	0.00	1.8	27.22	27.50	-1.8	132	-1.36%
2020/01/16	2	26.05	0	0.00	26.05	2	123	1.61%
2020/01/10	1	25.45	0	0.00	25.45	1	125	0.80%
2020/01/03	1	26.10	0	0.00	26.10	1	121	0.82%
2019/12/31	7	26.07	0	0.00	26.15	7	122	5.72%
2019/12/20	2	27.00	3	27.62	26.75	-1	142	-0.70%
2019/12/18	1	25.25	0	0.00	25.25	1	128	0.78%
2019/12/13	1	25.15	0	0.00	25.10	1	174	0.57%
2019/12/09	1	25.90	0	0.00	25.90	1	176	0.57%
2019/12/04	2	25.90	1	25.90	26.25	1	175	0.57%
2019/12/03	0	0.00	1	27.35	26.35	-1	172	-0.58%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/11/28	5	24.13	0	0.00	24.25	5	140	3.55%
2019/11/25	2	23.90	0	0.00	24.20	2	141	1.42%
2019/11/06	2	24.73	0	0.00	24.55	2	145	1.38%
2019/10/25	2	25.30	0	0.00	25.70	2	145	1.37%
2019/10/22	1	24.65	0	0.00	24.60	1	152	0.65%
2019/10/17	1	24.95	0	0.00	25.05	1	150	0.67%
2019/10/15	1	25.00	0	0.00	25.10	1	149	0.67%
2019/10/14	2	25.70	0	0.00	25.20	2	151	1.32%
2019/09/23	0	0.00	3	28.55	27.75	-3	134	-2.23%
2019/09/19	20	27.15	26	27.65	27.85	-6	122	-4.89%
2019/09/18	0	0.00	2	26.05	26.05	-2	93	-2.13%
2019/09/12	1.5	24.17	0	0.00	24.45	1.5	80	1.86%
2019/09/03	3	25.55	0	0.00	25.55	3	74	4.02%
2019/08/28	0	0.00	1.4	26.03	26.30	-1.4	71	-1.95%
2019/08/15	3	25.95	0	0.00	26.25	3	83	3.58%
2019/08/13	1	28.55	0	0.00	28.50	1	78	1.27%
2019/08/06	1	28.30	0	0.00	28.60	1	83	1.20%
2019/08/05	1	28.65	0	0.00	28.70	1	84	1.19%
2019/08/02	4	29.10	0	0.00	28.90	4	85	4.68%
2019/07/31	2	29.75	1	29.75	29.75	1	94	1.06%
2019/07/26	0	0.00	6	30.30	30.45	-6	95	-6.27%
2019/07/25	0	0.00	1	30.75	30.65	-1	94	-1.06%
2019/07/19	1	29.70	2	29.70	29.70	-1	87	-1.15%
2019/07/12	10	31.50	6	31.00	31.00	4	90	4.43%
2019/07/11	0	0.00	1	30.40	30.40	-1	90	-1.11%
2019/07/05	0	0.00	1	29.40	29.50	-1	87	-1.14%
2019/07/04	0	0.00	2	28.45	29.50	-2	86	-2.30%
2019/06/26	1	27.75	0	0.00	27.75	1	86	1.16%
2019/05/24	0	0.00	1	28.15	28.00	-1	86	-1.15%
2019/05/23	0	0.00	2	27.95	28.05	-2	86	-2.30%
2019/05/14	0	0.00	1	29.60	28.90	-1	92	-1.08%
2019/05/09	0	0.00	1	32.30	32.50	-1	88	-1.13%
2019/04/23	1	31.40	0	0.00	31.30	1	74	1.34%
2019/04/18	0	0.00	2	33.30	32.00	-2	72	-2.76%
2019/04/17	0	0.00	2	32.80	32.80	-2	68	-2.92%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.00%
2019/03/26	1	30.90	0	0.00	30.85	1	63	1.58%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/22	1	32.30	2	33.30	32.45	-1	62	-1.59%
2019/03/19	2	32.13	0	0.00	31.85	2	67	2.97%
2019/03/18	2	32.18	0	0.00	32.00	2	68	2.93%
2019/03/14	1	32.20	0	0.00	32.20	1	67	1.48%
2019/03/13	5	32.95	0	0.00	32.60	5	68	7.32%
2019/03/12	1	33.10	0	0.00	33.05	1	69	1.43%
2019/03/08	1	33.25	0	0.00	33.25	1	80	1.25%
2019/02/20	0.6	34.00	0	0.00	34.00	0.6	80	0.75%
2019/02/11	0.9	33.80	0	0.00	33.80	0.9	77	1.16%
2019/01/24	1	33.65	0	0.00	33.50	1	79	1.26%
2019/01/23	0	0.00	0.7	33.95	33.95	-0.7	79	-0.85%
2019/01/18	4	33.85	0	0.00	33.85	4	84	4.73%
2019/01/17	2	33.80	0	0.00	33.80	2	86	2.32%
2019/01/15	1	33.80	0	0.00	34.00	1	92	1.09%
2018/12/20	0	0.00	6	34.37	33.20	-6	166	-3.61%
2018/12/19	0	0.00	1	35.10	35.05	-1	166	-0.60%
2018/12/18	0	0.00	1	35.40	35.30	-1	168	-0.59%
2018/12/17	0	0.00	4	35.65	35.60	-4	176	-2.27%
2018/12/14	0	0.00	3	37.37	36.30	-3	199	-1.50%
2018/12/07	0	0.00	2	33.60	33.95	-2	206	-0.97%
2018/12/06	0	0.00	8	33.46	33.15	-8	206	-3.88%
2018/12/05	1	34.65	0	0.00	35.00	1	204	0.49%
2018/12/04	1	36.50	0	0.00	35.95	1	203	0.49%
2018/12/03	0.2	33.60	0	0.00	33.95	0.2	195	0.10%
2018/11/29	1.5	32.67	0	0.00	32.70	1.5	195	0.77%
2018/11/05	0.4	31.15	0	0.00	31.15	0.4	220	0.18%
2018/10/17	0	0.00	4	33.03	32.05	-4	206	-1.94%
2018/10/01	1	32.70	1	32.40	32.45	0	193	0.00%
2018/09/21	1	32.95	0	0.00	32.45	1	186	0.54%
2018/09/17	0	0.00	0	31.70	31.65	0	156	0.00%
2018/09/12	11	32.52	11	31.51	32.60	0	149	0.00%
2018/09/10	0	0.00	30	27.90	27.20	-30	125	-23.97%
2018/08/31	0	0.00	1	31.85	31.80	-1	140	-0.71%
2018/08/27	1	31.30	1	31.60	31.60	0	156	0.00%
2018/08/24	2	30.75	0	0.00	31.00	2	161	1.24%
2018/08/21	0	0.00	2	32.60	32.75	-2	215	-0.93%
2018/08/20	1	31.45	0	0.00	31.70	1	251	0.40%
2018/08/16	3	33.50	0	0.00	33.40	3	290	1.03%
2018/08/15	2	34.15	0	0.00	33.90	2	286	0.70%
2018/08/14	0	0.00	7	35.39	35.45	-7	284	-2.46%
2018/08/13	20	37.47	0	0.00	36.10	20	282	7.07%
2018/08/10	0	0.00	1	38.50	38.40	-1	283	-0.35%
2018/08/03	0	0.00	2	38.93	39.10	-2	290	-0.69%
2018/07/11	0	0.00	3	39.47	39.05	-3	327	-0.92%
2018/07/10	1	39.75	0	0.00	39.40	1	326	0.31%
2018/07/09	2	39.50	0	0.00	39.75	2	325	0.61%
2018/07/06	3	39.60	0	0.00	39.50	3	326	0.92%
2018/07/04	1	39.45	0	0.00	39.50	1	328	0.30%
2018/07/02	0	0.00	3	40.30	40.20	-3	330	-0.91%
2018/06/22	1	40.30	0	0.00	40.65	1	358	0.28%
2018/06/20	5	41.25	3	41.00	41.35	2	358	0.56%
2018/06/14	5	42.41	1	42.30	42.25	4	352	1.14%
2018/06/12	5	43.20	0	0.00	43.05	5	346	1.44%
2018/06/11	4	44.40	0	0.00	44.00	4	341	1.17%
2018/06/08	6	45.30	0	0.00	45.30	6	336	1.78%
2018/06/07	6	45.74	6	46.44	46.10	0	334	0.00%
2018/06/05	5	45.00	0	0.00	45.00	5	331	1.51%
2018/06/04	1	45.45	0	0.00	45.40	1	328	0.30%
2018/05/31	31	46.03	0	0.00	45.65	31	320	9.68%
2018/05/30	1	48.35	82	48.99	48.00	-81	304	-26.63%
2018/05/29	0	0.00	2	48.55	48.15	-2	283	-0.71%
2018/05/28	3	48.70	22	48.80	48.55	-19	267	-7.10%
2018/05/25	0	0.00	117	45.78	47.60	-117	232	-50.34%	大賣/鉅額交易
2018/05/24	0	0.00	3	42.43	43.35	-3	199	-1.50%
2018/05/17	0	0.00	1	39.60	39.60	-1	212	-0.47%
2018/05/08	1	39.45	9	39.24	39.40	-8	268	-2.98%
2018/05/07	0	0.00	9	39.45	38.90	-9	270	-3.33%
2018/05/04	1	40.55	0	0.00	40.05	1	265	0.38%
2018/04/26	45	41.19	20	40.60	40.60	25	286	8.74%
2018/04/24	2	43.55	0	0.00	43.05	2	292	0.68%
2018/04/20	4	45.48	2	45.25	45.20	2	342	0.58%
2018/04/18	2	45.30	0	0.00	45.20	2	352	0.57%
2018/04/13	6	45.98	0	0.00	45.85	6	367	1.63%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/11	12	46.29	0	0.00	46.25	12	379	3.16%
2018/03/31	9	47.17	2	47.63	47.90	7	386	1.81%
2018/03/30	6	45.40	0	0.00	45.10	6	361	1.66%
2018/03/29	8	45.55	0	0.00	45.55	8	360	2.22%
2018/03/22	11	47.09	0	0.00	46.55	11	365	3.01%
2018/03/21	10	47.07	0	0.00	46.90	10	375	2.66%
2018/03/20	4	47.18	0	0.00	47.20	4	377	1.06%
2018/03/19	33	47.15	0	0.00	47.20	33	379	8.69%
2018/03/16	7	47.20	0	0.00	47.15	7	381	1.84%
2018/03/15	21	47.62	0	0.00	47.60	21	384	5.46%
2018/03/13	6	47.57	0	0.00	47.40	6	395	1.52%
2018/03/12	2	47.45	5	47.76	47.80	-3	399	-0.75%
2018/03/07	3	45.45	0	0.00	45.40	3	405	0.74%
2018/03/05	5	45.85	0	0.00	45.55	5	413	1.21%
2018/03/02	0	0.00	1	46.50	46.50	-1	411	-0.24%
2018/02/12	6	45.20	0	0.00	45.40	6	436	1.37%
2018/02/09	0	0.00	5	45.67	46.00	-5	433	-1.15%
2018/02/07	0	0.00	5	49.35	49.00	-5	428	-1.17%
2018/02/06	1	49.50	35	47.94	48.25	-34	431	-7.87%
2018/02/01	7	53.41	0	0.00	52.80	7	422	1.66%
2018/01/31	1	52.20	1	52.80	52.90	0	391	0.00%
2018/01/30	20	52.60	0	0.00	52.50	20	391	5.10%
2018/01/29	0	0.00	3	53.60	53.30	-3	391	-0.77%
2018/01/25	7	53.36	0	0.00	53.50	7	397	1.76%
2018/01/23	1	53.50	0	0.00	53.20	1	405	0.25%
2018/01/17	17	54.11	16	56.00	54.00	1	412	0.24%
2018/01/16	31	55.17	16	54.29	55.20	15	393	3.81%
2018/01/15	0	0.00	5	53.50	53.20	-5	368	-1.36%
2018/01/12	1	52.60	0	0.00	52.60	1	366	0.27%
2018/01/11	5	52.40	0	0.00	52.40	5	365	1.37%
2018/01/10	30	52.40	0	0.00	52.20	30	372	8.06%
2018/01/09	1	53.20	20	53.25	52.80	-19	373	-5.08%
2018/01/08	0	0.00	1	52.50	52.40	-1	372	-0.27%
2018/01/05	0	0.00	3	52.63	52.60	-3	374	-0.80%
2018/01/04	0	0.00	10	52.90	52.20	-10	372	-2.68%
2018/01/02	1	50.10	0	0.00	50.40	1	381	0.26%