陽程 (3498)-富邦-陽明券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
387張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	33.67	33.30	-6	1,029	-0.58%
2024/04/17	0	0.00	2	34.05	33.70	-2	1,023	-0.20%
2024/04/16	3	34.57	1	34.50	33.70	2	1,018	0.20%
2024/04/15	3	37.48	1	37.30	36.20	2	1,005	0.20%
2024/04/12	3	37.25	3	36.60	36.50	0	994	0.00%
2024/04/11	1	36.86	0	0.00	36.70	1	987	0.10%
2024/04/10	4	38.69	6	38.18	38.10	-2	974	-0.20%
2024/04/09	2	37.80	7	38.26	37.80	-5	968	-0.52%
2024/04/08	3	39.00	2	38.60	38.60	1	956	0.10%
2024/04/03	4	37.95	8	38.25	37.20	-4	935	-0.43%
2024/04/02	0	38.20	2	37.63	37.50	-2	922	-0.22%
2024/04/01	0	0.00	1	38.80	38.40	-1	907	-0.11%
2024/03/29	0	0.00	2	39.85	39.85	-2	884	-0.23%
2024/03/28	21	42.35	23	41.74	41.80	-2	851	-0.23%
2024/03/27	8	39.61	0	0.00	41.15	8	689	1.16%
2024/03/26	2	37.65	7.1	38.19	37.45	-5	623	-0.81%
2024/03/25	17.1	40.81	12.1	40.52	40.95	5	588	0.84%
2024/03/22	12.1	39.85	9	39.77	39.65	3.1	548	0.56%
2024/03/21	24	39.91	14.1	40.41	40.95	9.9	507	1.95%
2024/03/20	49.1	40.88	36	41.06	39.70	13.1	402	3.26%
2024/03/19	5	37.57	10	38.00	38.50	-5	204	-2.45%
2024/03/18	6	34.41	0	0.00	35.00	6	160	3.73%
2024/03/15	2	32.00	0	0.00	31.85	2	139	1.43%
2024/03/13	0	0.00	1	31.05	31.20	-1	135	-0.74%
2024/03/01	1	32.60	0	0.00	32.55	1	123	0.81%
2024/02/26	0	30.50	0	0.00	30.70	0	110	0.00%
2024/02/21	0	30.90	0	0.00	30.45	0	111	0.00%
2024/02/20	4	31.00	0	0.00	30.65	4	112	3.57%
2024/02/16	0	0.00	1	30.00	30.10	-1	111	-0.90%
2024/02/15	0	30.15	0	0.00	29.80	0	111	0.00%
2024/02/05	1	30.65	0	0.00	30.15	1	109	0.91%
2024/02/01	5	30.79	7	30.61	30.55	-2	108	-1.84%
2024/01/31	1	31.20	0	0.00	30.95	1	107	0.93%
2024/01/26	1	31.90	7	31.79	31.35	-6	103	-5.79%
2024/01/25	6	32.22	15	32.41	32.50	-9	98	-9.18%
2024/01/24	12	30.72	1	30.55	30.45	11	73	15.04%
2024/01/23	0	0.00	6	29.10	29.10	-6	65	-9.10%
2023/12/25	1	29.50	0	0.00	29.65	1	85	1.16%
2023/12/08	0	0.00	0	30.70	30.90	0	97	-0.03%
2023/12/06	6	30.55	0	0.00	30.80	6	103	5.77%
2023/11/29	0	30.75	0	0.00	30.95	0	104	0.00%
2023/11/28	0	0.00	0	30.95	30.80	0	107	0.00%
2023/11/22	0	0.00	5	31.30	31.35	-5	110	-4.53%
2023/11/17	0	0.00	0.6	29.93	30.50	-0.6	113	-0.53%
2023/11/16	0	0.00	0.1	29.40	29.65	-0.1	115	-0.09%
2023/11/09	0	0.00	1	29.60	29.60	-1	120	-0.83%
2023/11/08	0	0.00	2	29.88	30.20	-2	121	-1.64%
2023/11/01	5	28.49	0	0.00	28.60	5	136	3.67%
2023/10/26	2	30.00	0	0.00	29.85	2	150	1.33%
2023/10/25	3	30.40	0	30.65	30.60	3	151	1.96%
2023/10/17	2	31.60	0	0.00	31.60	2	173	1.15%
2023/10/13	0	0.00	2	31.65	32.10	-2	186	-1.07%
2023/10/02	1	32.70	0	0.00	32.50	1	239	0.42%
2023/09/19	0	0.00	0.2	33.60	34.00	-0.2	338	-0.04%
2023/09/15	0	33.70	0	0.00	33.80	0	391	0.00%
2023/09/12	0	33.60	21	33.24	33.20	-21	478	-4.39%
2023/09/11	1	34.10	0	0.00	33.40	1	545	0.18%
2023/09/08	2	35.03	2	35.23	35.05	0	593	0.00%
2023/09/07	8	35.10	0	0.00	35.40	8	728	1.10%
2023/09/06	1	35.45	0	0.00	35.60	1	772	0.13%
2023/09/05	12	35.25	0	0.00	35.25	12	843	1.42%
2023/09/01	0	35.00	0	0.00	35.15	0	870	0.00%
2023/08/25	1	34.95	0	0.00	34.65	1	868	0.12%
2023/08/24	0	0.00	1	35.75	35.05	-1	867	-0.12%
2023/08/14	1	35.50	0	0.00	35.00	1	918	0.11%
2023/08/08	1	37.40	2	37.50	37.00	-1	905	-0.11%
2023/08/02	0	0.00	2	36.25	36.30	-2	900	-0.22%
2023/07/27	0	0.00	4	38.61	38.70	-4	881	-0.45%
2023/07/25	0	0.00	11	38.45	38.45	-11	875	-1.26%
2023/07/20	0	0.00	2	39.40	39.70	-2	862	-0.23%
2023/07/17	1	40.60	0	0.00	40.55	1	849	0.12%
2023/07/12	0	0.00	1.4	39.15	39.00	-1.4	837	-0.17%
2023/07/11	2	40.33	2	40.35	40.50	0	828	0.00%
2023/07/07	1	40.50	8	40.31	41.80	-7	812	-0.86%
2023/07/06	3	42.32	0	0.00	41.75	3	802	0.37%
2023/07/05	2	43.05	5	43.33	43.05	-3	795	-0.38%
2023/07/04	3	44.63	1	43.50	43.55	2	782	0.26%
2023/07/03	2	43.95	2	43.90	44.50	0	768	0.00%
2023/06/29	2	42.35	0	0.00	42.05	2	731	0.27%
2023/06/28	4	43.33	6	43.71	43.00	-2	724	-0.28%
2023/06/27	5	44.18	2	42.88	43.00	3	718	0.42%
2023/06/26	6.1	46.17	1	47.20	45.15	5.1	701	0.72%
2023/06/21	5	48.20	6	48.42	48.40	-1	687	-0.15%
2023/06/20	2	48.30	4	48.20	48.00	-2	658	-0.30%
2023/06/19	16	48.31	2	48.80	47.60	14	638	2.19%
2023/06/16	4	47.85	4	47.79	48.00	0	612	0.00%
2023/06/15	6.1	47.58	11	48.20	47.90	-4.9	571	-0.86%
2023/06/14	8	46.38	2	46.38	46.10	6	504	1.19%
2023/06/13	10	45.52	3	45.07	45.05	7	454	1.54%
2023/06/12	1	42.95	11	42.20	43.70	-10	319	-3.13%
2023/06/09	23	39.87	20	40.41	39.75	3	278	1.08%
2023/06/08	0	0.00	11	38.50	38.50	-11	214	-5.14%
2023/06/06	0	0.00	1	34.10	33.95	-1	189	-0.53%
2023/05/29	3	35.45	0	0.00	35.00	3	204	1.46%
2023/05/26	7	36.50	4	36.28	34.60	3	203	1.47%
2023/05/24	2	37.00	2	36.45	37.15	0	196	0.00%
2023/05/23	2	35.63	0	0.00	35.60	2	160	1.25%
2023/05/11	1	31.80	0	0.00	31.90	1	194	0.51%
2023/05/02	0	0.00	1	33.45	33.50	-1	225	-0.44%
2023/04/24	1	33.10	0	0.00	33.10	1	241	0.41%
2023/04/20	4	34.93	0	0.00	34.80	4	257	1.55%
2023/04/19	1	35.30	0	0.00	35.25	1	262	0.38%
2023/04/18	3	35.35	0	0.00	35.35	3	268	1.12%
2023/04/17	7	35.57	0	0.00	35.30	7	281	2.49%
2023/04/11	0	0.00	34	36.01	36.00	-34	298	-11.41%
2023/04/07	1	36.00	0	0.00	35.70	1	297	0.34%
2023/03/30	1	35.10	0	0.00	35.10	1	300	0.33%
2023/03/29	2	34.80	1	34.90	34.80	1	301	0.33%
2023/03/28	1	35.30	0	0.00	35.30	1	305	0.33%
2023/03/27	0	36.73	0	0.00	35.80	0	307	0.00%
2023/03/24	30	35.83	3	37.35	35.75	27	307	8.78%
2023/03/23	1	37.80	2	37.70	37.70	-1	302	-0.33%
2023/03/22	0	38.95	0	0.00	37.65	0	310	0.00%
2023/03/16	0	0.00	2	36.30	36.45	-2	343	-0.58%
2023/03/01	1	36.00	0	0.00	35.30	1	339	0.29%
2023/02/21	0	0.00	1	34.60	34.40	-1	334	-0.30%
2023/02/20	0	0.00	0	34.10	34.15	0	334	0.00%
2023/02/14	1	33.60	0	0.00	33.90	1	361	0.28%
2023/02/09	0	0.00	1	39.70	39.80	-1	328	-0.30%
2023/02/07	1	38.60	0	0.00	39.50	1	310	0.32%
2023/02/06	0	0.00	0.1	38.55	38.20	-0.1	300	-0.03%
2023/02/01	3	38.42	0	0.00	38.50	3	290	1.03%
2023/01/13	1	37.05	0	0.00	36.35	1	274	0.36%
2023/01/12	0	0.00	1	38.65	38.15	-1	269	-0.37%
2023/01/10	1	38.20	1	37.65	37.10	0	252	0.00%
2023/01/09	0	0.00	1	38.90	39.20	-1	246	-0.41%
2023/01/06	2	39.30	0	0.00	39.80	2	240	0.83%
2023/01/05	1	39.40	1	38.95	39.85	0	236	0.00%
2022/12/27	0	0.00	1	36.60	36.50	-1	252	-0.40%
2022/12/23	0	0.00	1	36.30	36.30	-1	250	-0.40%
2022/12/01	2	32.93	1	32.70	33.20	1	171	0.58%
2022/11/30	1	33.55	0	0.00	33.00	1	168	0.59%
2022/11/28	1	30.40	0	0.00	30.70	1	158	0.63%
2022/11/25	1	30.45	0	0.00	30.50	1	158	0.63%
2022/11/10	1	29.00	2	29.05	28.00	-1	130	-0.77%
2022/11/09	1	28.00	0	0.00	27.40	1	119	0.83%
2022/11/02	0	0.00	2	26.00	25.55	-2	150	-1.33%
2022/10/21	0	0.00	4	24.81	24.90	-4	169	-2.36%
2022/10/20	0	0.00	1	24.90	24.95	-1	168	-0.60%
2022/10/19	0	26.15	0	0.00	25.40	0	167	0.00%
2022/10/18	4	25.00	0	0.00	24.85	4	166	2.40%
2022/10/11	6	26.93	5	27.06	26.40	1	153	0.65%
2022/08/16	0	0.00	1	27.65	27.65	-1	123	-0.81%
2022/08/12	1	28.75	1	28.75	29.00	0	116	0.00%
2022/08/05	0	0.00	1	25.70	25.70	-1	88	-1.13%
2022/07/21	0	25.35	0	0.00	25.10	0	70	0.01%
2022/05/30	0	0.00	0	28.80	28.25	0	67	0.00%
2022/05/25	0	0.00	0	27.38	28.30	0	59	-0.01%
2022/04/22	0	0.00	2	29.10	29.00	-2	56	-3.55%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/14	0	31.00	0	0.00	28.90	0	66	0.00%
2022/04/07	0	30.00	0	0.00	29.80	0	85	0.00%
2022/04/06	0	30.05	0	0.00	29.65	0	86	0.00%
2022/04/01	2	29.80	0	0.00	29.80	2	86	2.31%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2022/03/25	0	0.00	1	29.90	29.95	-1	87	-1.14%
2022/03/24	0	0.00	2	29.60	29.55	-2	87	-2.29%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2021/12/28	0	0.00	2	32.75	32.75	-2	67	-2.97%
2021/11/30	0	0.00	1	33.00	32.30	-1	70	-1.42%
2021/11/26	3	33.17	0	0.00	32.90	3	67	4.44%
2021/11/24	0	0.00	3	32.80	32.70	-3	65	-4.56%
2021/11/23	2	33.00	0	0.00	32.85	2	64	3.08%
2021/11/18	0	33.30	0	0.00	33.50	0	65	0.00%
2021/11/16	0	0.00	2	33.80	33.50	-2	65	-3.07%
2021/11/12	1	34.40	0	0.00	33.90	1	64	1.56%
2021/11/04	0	0.00	1	34.75	34.75	-1	72	-1.37%
2021/10/22	1	33.45	0	0.00	33.30	1	78	1.27%
2021/10/08	0	0.00	1	34.15	34.00	-1	119	-0.83%
2021/10/04	0	0.00	1	33.30	32.95	-1	229	-0.44%
2021/10/01	0	0.00	1	33.55	33.75	-1	229	-0.44%
2021/09/15	0	0.00	1	34.75	34.80	-1	249	-0.40%
2021/09/07	0	0.00	1	35.85	35.50	-1	253	-0.39%
2021/08/24	0	0.00	1	34.90	34.75	-1	262	-0.38%
2021/08/19	0	0.00	2	33.95	33.50	-2	270	-0.74%
2021/08/18	0	0.00	1	32.85	34.80	-1	272	-0.37%
2021/08/17	0	0.00	1	34.50	33.80	-1	273	-0.37%
2021/08/05	1	38.00	0	0.00	37.70	1	307	0.32%
2021/08/03	0	0.00	1	38.10	37.85	-1	326	-0.31%
2021/07/28	0	0.00	4	37.00	37.10	-4	339	-1.18%
2021/07/27	1	39.35	0	0.00	38.05	1	346	0.29%
2021/07/26	1	41.00	0	0.00	39.15	1	351	0.28%
2021/07/23	1	40.50	0	0.00	39.65	1	347	0.29%
2021/07/21	0	0.00	1	39.00	37.50	-1	343	-0.29%
2021/07/20	0	0.00	1	38.20	38.50	-1	345	-0.29%
2021/07/19	2	40.00	1	39.30	38.90	1	346	0.29%
2021/07/16	1	40.20	0	0.00	40.05	1	351	0.28%
2021/07/15	1	40.00	0	0.00	40.90	1	350	0.29%
2021/07/14	0	0.00	1	38.00	38.90	-1	347	-0.29%
2021/07/13	0	0.00	2	40.33	40.25	-2	341	-0.59%
2021/07/12	8	43.50	4	43.73	43.30	4	328	1.22%
2021/07/09	3	42.35	52	38.56	42.60	-49	282	-17.33%
2021/07/01	0	0.00	1	36.20	35.80	-1	349	-0.29%
2021/06/23	0	0.00	2	36.05	36.55	-2	381	-0.52%
2021/06/11	0	0.00	1	36.90	36.85	-1	658	-0.15%
2021/05/19	0	0.00	3	35.30	36.00	-3	684	-0.44%
2021/05/18	0	0.00	2	32.00	33.35	-2	684	-0.29%
2021/05/17	2	30.40	3	31.45	30.35	-1	680	-0.15%
2021/05/14	55	34.10	0	0.00	33.70	55	666	8.26%
2021/05/13	2	33.28	2	34.00	34.30	0	662	0.00%
2021/05/12	0	0.00	10	34.86	34.90	-10	657	-1.52%
2021/05/11	0	0.00	1	39.75	38.70	-1	649	-0.15%
2021/05/07	0	0.00	1	39.00	39.15	-1	661	-0.15%
2021/05/06	1	37.20	1	35.75	36.75	0	662	0.00%
2021/05/03	0	0.00	1	39.20	38.50	-1	657	-0.15%
2021/04/26	1	42.15	0	0.00	42.25	1	682	0.15%
2021/04/22	0	0.00	1	41.75	41.10	-1	699	-0.14%
2021/04/14	0	45.72	0	0.00	42.50	0	823	0.00%
2021/04/13	0	0.00	1	43.95	43.95	-1	937	-0.11%
2021/04/09	0	0.00	3	47.05	46.65	-3	967	-0.31%
2021/04/08	17	47.69	29	47.56	47.70	-12	953	-1.26%
2021/04/07	2	45.40	2	46.20	46.00	0	918	0.00%
2021/04/06	2	45.20	2	44.83	44.70	0	909	0.00%
2021/04/01	0	0.00	2	45.35	45.35	-2	915	-0.22%
2021/03/31	1	44.30	0	0.00	43.90	1	916	0.11%
2021/03/25	2	43.63	0	0.00	42.90	2	916	0.22%
2021/03/23	1	44.20	1	45.15	44.25	0	905	0.00%
2021/03/22	16	46.44	12	47.18	45.20	4	896	0.45%
2021/03/19	19	46.64	5	48.39	47.55	14	869	1.61%
2021/03/18	10	45.39	6	46.14	46.25	4	778	0.51%
2021/03/09	2	39.10	0	0.00	41.30	2	773	0.26%
2021/03/08	0	0.00	1	39.80	40.10	-1	778	-0.13%
2021/03/03	1	41.60	0	0.00	41.25	1	814	0.12%
2021/02/26	0	0.00	2	41.70	41.90	-2	832	-0.24%
2021/02/24	0	0.00	1	41.60	40.30	-1	864	-0.12%
2021/02/22	0	0.00	0	41.60	41.65	0	895	-0.01%
2021/02/19	0	0.00	2	40.98	41.00	-2	895	-0.22%
2021/02/17	0	0.00	3	38.45	40.15	-3	913	-0.33%
2021/02/03	2	38.50	0	0.00	39.00	2	975	0.21%
2021/02/02	0	0.00	1	38.10	38.75	-1	997	-0.10%
2021/01/29	0	0.00	2	38.00	37.30	-2	1,045	-0.19%
2021/01/27	1.5	40.70	0	0.00	40.55	1.5	1,045	0.14%
2021/01/25	0	0.00	2	41.18	41.35	-2	1,069	-0.19%
2021/01/21	0	0.00	1	41.00	40.25	-1	1,122	-0.09%
2021/01/19	1	42.50	0	0.00	42.50	1	1,181	0.08%
2021/01/15	1	47.30	1	46.85	45.15	0	1,273	0.00%
2021/01/14	3	47.03	1	46.95	46.90	2	1,302	0.15%
2021/01/13	0	0.00	1	45.55	45.30	-1	1,306	-0.08%
2021/01/12	1	45.90	1	47.65	45.20	0	1,327	0.00%
2021/01/11	1	48.65	0	0.00	48.20	1	1,340	0.07%
2021/01/08	13	49.69	0	0.00	48.20	13	1,364	0.95%
2021/01/07	6	50.24	4	50.03	49.40	2	1,422	0.14%
2021/01/06	8	49.29	9	49.42	49.10	-1	1,471	-0.07%
2021/01/05	1	47.55	0	0.00	47.95	1	1,405	0.07%
2021/01/04	3	43.60	0	0.00	43.60	3	1,394	0.22%
2020/12/30	0	0.00	1	43.10	42.90	-1	1,584	-0.06%
2020/12/29	2	43.58	0	0.00	43.00	2	1,603	0.12%
2020/12/28	2	44.70	2	44.90	44.50	0	1,611	0.00%
2020/12/22	1	41.90	0	0.00	40.10	1	1,670	0.06%
2020/12/17	3	43.92	1	43.75	43.00	2	2,015	0.10%
2020/12/16	2	43.75	5	44.29	44.15	-3	2,016	-0.15%
2020/12/15	10	44.05	5	44.26	43.50	5	2,020	0.25%
2020/12/14	3	43.10	0	0.00	42.80	3	2,009	0.15%
2020/12/11	3	43.25	0	0.00	42.10	3	2,005	0.15%
2020/12/09	0	0.00	10	43.65	43.00	-10	1,990	-0.50%
2020/12/08	3	44.50	0.9	44.10	44.55	2.1	1,984	0.11%
2020/12/07	0	0.00	0	42.00	42.25	0	1,967	0.00%
2020/12/04	0	0.00	2	42.05	41.00	-2	1,956	-0.10%
2020/12/02	0	0.00	1	42.65	42.90	-1	1,944	-0.05%
2020/11/30	10	42.80	1	44.30	42.70	9	1,949	0.46%
2020/11/24	0	0.00	2	45.10	44.30	-2	1,931	-0.10%
2020/11/23	0	0.00	1	44.80	44.80	-1	1,920	-0.05%
2020/11/20	0	0.00	1	46.32	46.55	-1	1,907	-0.05%
2020/11/19	1	46.30	0	0.00	46.30	1	1,902	0.05%
2020/11/16	0.4	48.75	1	48.30	48.30	-0.6	1,893	-0.03%
2020/11/13	2	49.85	2	48.53	49.60	0	1,894	0.00%
2020/11/12	2	48.90	8	49.42	48.65	-6	1,892	-0.32%
2020/11/11	1	51.50	6	52.37	51.50	-5	1,908	-0.26%
2020/11/10	12	54.51	8	53.23	53.00	4	1,921	0.21%
2020/11/09	3	53.80	2	55.10	55.00	1	1,918	0.05%
2020/11/06	5	53.00	2	53.10	51.80	3	1,896	0.16%
2020/11/05	1	51.10	0	0.00	51.10	1	1,888	0.05%
2020/11/04	2	51.40	0	0.00	50.90	2	1,887	0.11%
2020/11/03	1	51.20	0	0.00	52.00	1	1,881	0.05%
2020/10/30	4	53.40	3	51.33	50.00	1	1,861	0.05%
2020/10/29	0	0.00	1	51.90	53.40	-1	1,841	-0.05%
2020/10/28	3	53.80	3	52.07	51.50	0	1,812	0.00%
2020/10/27	1	56.60	6	56.95	56.50	-5	1,750	-0.29%
2020/10/26	1	58.00	0	0.00	57.40	1	1,736	0.06%
2020/10/23	10	57.99	3	58.00	58.50	7	1,719	0.41%
2020/10/22	3	57.60	4	56.25	57.80	-1	1,644	-0.06%
2020/10/21	1	54.20	0	0.00	54.20	1	1,610	0.06%
2020/10/20	16	55.03	10	54.48	55.20	6	1,597	0.38%
2020/10/19	5	53.96	0	0.00	54.80	5	1,578	0.32%
2020/10/16	1	56.10	6	54.92	54.10	-5	1,561	-0.32%
2020/10/15	11	56.03	12	56.48	56.00	-1	1,531	-0.07%
2020/10/14	5	51.00	10	55.14	55.60	-5	1,449	-0.35%
2020/10/13	4	50.90	2	50.80	50.60	2	1,374	0.15%
2020/10/12	5	49.37	1	49.00	49.95	4	1,321	0.30%
2020/10/08	1	48.55	1	49.75	50.00	0	1,305	0.00%
2020/10/07	3	48.48	0	0.00	47.70	3	1,257	0.24%
2020/10/06	0	0.00	1	44.50	44.45	-1	1,207	-0.08%
2020/10/05	1	42.70	7	43.09	44.25	-6	1,207	-0.50%
2020/09/30	1	42.80	11	43.03	43.00	-10	1,253	-0.80%
2020/09/25	9	38.83	10	39.75	40.50	-1	1,232	-0.08%
2020/09/24	6	42.38	3	41.90	41.75	3	1,206	0.25%
2020/09/23	3	43.35	8	44.21	43.30	-5	1,189	-0.42%
2020/09/22	47	47.29	41	48.93	43.60	6	1,123	0.53%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	2	38.15	0	0.00	39.00	2	861	0.23%
2020/09/16	0	0.00	1	38.00	37.85	-1	870	-0.11%
2020/09/14	0	0.00	11	37.56	37.95	-11	929	-1.18%
2020/09/11	5	35.80	4	36.75	36.50	1	950	0.11%
2020/09/10	3	37.85	1	38.50	37.10	2	988	0.20%
2020/09/08	0	0.00	4	37.93	38.05	-4	1,157	-0.35%
2020/09/04	7	37.09	3	38.10	37.50	4	1,203	0.33%
2020/09/03	3	38.20	3	39.15	38.50	0	1,197	0.00%
2020/09/02	6	38.55	0	0.00	37.95	6	1,184	0.51%
2020/09/01	0	0.00	1	37.60	38.60	-1	1,178	-0.08%
2020/08/31	0	0.00	10	37.74	37.50	-10	1,168	-0.86%
2020/08/28	3	36.45	0	0.00	37.00	3	1,157	0.26%
2020/08/27	1	35.70	4	36.59	35.70	-3	1,149	-0.26%
2020/08/24	0	0.00	2	33.80	33.15	-2	1,129	-0.18%
2020/08/20	6	34.41	0	0.00	32.80	6	1,117	0.54%
2020/08/19	3	36.33	0	0.00	36.00	3	1,100	0.27%
2020/08/18	0	0.00	0.1	37.55	37.80	-0.1	1,097	-0.01%
2020/08/17	1	38.55	5	39.05	38.50	-4	1,109	-0.36%
2020/08/14	5	36.00	18	36.10	37.00	-13	1,075	-1.21%
2020/08/13	1	35.30	8	35.24	34.60	-7	1,043	-0.67%
2020/08/11	3	32.15	0	0.00	32.10	3	1,014	0.30%
2020/08/10	0	0.00	3	35.70	35.65	-3	993	-0.30%
2020/08/07	2	34.80	3	36.00	34.60	-1	990	-0.10%
2020/08/05	0	0.00	7	35.75	35.30	-7	982	-0.71%
2020/08/04	0	0.00	6	35.23	34.55	-6	983	-0.61%
2020/07/31	6	33.45	0	0.00	33.10	6	970	0.62%
2020/07/30	0	0.00	1	32.65	33.60	-1	966	-0.10%
2020/07/29	1	33.25	0	0.00	32.55	1	963	0.10%
2020/07/28	2	31.70	0	0.00	30.80	2	951	0.21%
2020/07/24	3	34.30	0	0.00	33.30	3	942	0.32%
2020/07/23	5	35.04	0	0.00	35.10	5	930	0.54%
2020/07/22	5	34.65	0	0.00	35.30	5	921	0.54%
2020/07/20	1	33.55	0	0.00	32.65	1	898	0.11%
2020/07/17	15	36.07	0	0.00	34.00	15	888	1.69%
2020/07/15	5	35.28	0	0.00	35.00	5	851	0.59%
2020/07/14	3	36.47	1	37.80	35.00	2	832	0.24%
2020/07/13	7	37.26	11	36.92	37.35	-4	790	-0.51%
2020/07/10	3	39.30	0	0.00	39.30	3	736	0.41%
2020/07/09	13	44.28	4	44.14	43.65	9	716	1.26%
2020/07/07	1	46.00	0	0.00	47.00	1	645	0.16%
2020/06/30	0	0.00	10	38.35	38.30	-10	594	-1.68%
2020/06/29	2	38.55	0	0.00	37.60	2	590	0.34%
2020/06/24	0	0.00	6	37.64	37.55	-6	584	-1.03%
2020/06/23	0	0.00	53	38.37	38.40	-53	577	-9.18%
2020/06/22	16	37.80	1	39.90	38.95	15	559	2.68%
2020/06/18	1	32.85	9	33.21	34.40	-8	496	-1.61%
2020/06/17	6	33.13	4	33.35	33.70	2	474	0.42%
2020/06/16	15	32.69	10	32.51	33.30	5	435	1.15%
2020/06/15	13	30.41	10	31.82	32.05	3	364	0.82%
2020/06/12	0	0.00	1	29.15	29.15	-1	265	-0.38%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/06/08	0	23.70	0	0.00	23.90	0	227	0.00%
2020/05/26	0	0.00	1	24.10	23.90	-1	276	-0.36%
2020/05/22	3	23.90	2	24.13	24.50	1	310	0.32%
2020/05/21	0	0.00	1	22.90	22.95	-1	334	-0.30%
2020/05/19	0	0.00	3	20.25	20.50	-3	346	-0.87%
2020/05/18	0	0.00	7	20.61	20.35	-7	346	-2.02%
2020/05/14	0	0.00	20	20.65	20.20	-20	345	-5.79%
2020/05/13	2	20.95	0	0.00	21.00	2	341	0.59%
2020/05/11	0	0.00	10	20.93	20.65	-10	370	-2.70%
2020/05/05	5	21.45	0	0.00	21.30	5	359	1.39%
2020/04/29	9.6	21.79	0	0.00	21.80	9.6	358	2.68%
2020/04/17	2	20.88	0	0.00	20.70	2	361	0.55%
2020/04/15	0	0.00	1	20.75	20.70	-1	359	-0.28%
2020/04/09	0	0.00	1	20.40	20.15	-1	358	-0.28%
2020/04/08	1	19.25	0	0.00	19.85	1	352	0.28%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/02/25	5	32.10	5	31.00	31.25	0	284	0.00%
2020/02/13	2	25.90	0	0.00	25.70	2	172	1.16%
2020/02/12	0	0.00	1	27.00	26.90	-1	167	-0.60%
2020/01/31	0	0.00	2	25.30	25.35	-2	135	-1.47%
2019/12/19	0	0.00	41	25.25	25.45	-41	125	-32.70%
2019/10/22	0	0.00	21	24.68	24.60	-21	152	-13.73%
2019/10/02	0	0.00	1	26.45	26.30	-1	150	-0.66%
2019/09/20	1	27.50	0	0.00	27.70	1	129	0.77%
2019/09/19	0	0.00	1	28.35	27.85	-1	122	-0.82%
2019/09/03	0.3	25.55	0	0.00	25.55	0.3	74	0.40%
2019/07/15	1	31.10	0	0.00	30.20	1	87	1.15%
2019/06/13	0.4	28.10	0	0.00	28.30	0.4	95	0.42%
2019/05/22	0	28.65	0	0.00	28.70	0	89	0.00%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/03/29	0	0.00	1.4	30.25	30.40	-1.4	62	-2.26%
2019/03/28	0	0.00	21	30.24	30.20	-21	61	-33.92%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.00%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/19	0	33.95	0	0.00	34.00	0	79	0.00%
2018/12/14	0	0.00	1	37.00	36.30	-1	199	-0.50%
2018/11/27	0	0.00	0.7	32.40	32.40	-0.7	198	-0.35%
2018/11/19	0	0.00	0.7	32.75	32.75	-0.7	212	-0.33%
2018/11/16	1	32.45	0	0.00	32.45	1	214	0.47%
2018/11/09	5	31.70	0	0.00	31.70	5	218	2.29%
2018/10/26	0	0.00	2	30.35	30.40	-2	219	-0.91%
2018/10/24	0.1	32.45	0	0.00	32.45	0.1	217	0.05%
2018/10/18	2	31.60	0	0.00	31.60	2	207	0.96%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/10/02	1	32.15	0	0.00	32.05	1	194	0.51%
2018/09/27	1	31.80	0	0.00	31.85	1	189	0.53%
2018/09/26	1	32.20	0	0.00	32.05	1	189	0.53%
2018/09/20	4	32.55	0	0.00	32.05	4	178	2.24%
2018/09/12	6	32.18	6	31.68	32.60	0	149	0.00%
2018/09/06	4	31.20	0	0.00	31.30	4	122	3.26%
2018/07/24	1	39.00	0	0.00	39.35	1	310	0.32%
2018/07/10	0	0.00	1	39.45	39.40	-1	326	-0.31%
2018/06/12	20	43.50	0	0.00	43.05	20	346	5.77%
2018/06/11	20	44.00	0	0.00	44.00	20	341	5.85%
2018/05/31	0	0.00	5	48.00	45.65	-5	320	-1.56%
2018/05/30	5	48.97	0	0.00	48.00	5	304	1.64%
2018/05/29	0	0.00	7	48.61	48.15	-7	283	-2.47%
2018/05/28	9	48.34	42	48.44	48.55	-33	267	-12.33%
2018/05/25	10	45.40	10	46.33	47.60	0	232	0.00%
2018/05/08	0	0.00	2	39.25	39.40	-2	268	-0.74%
2018/05/07	0	0.00	2	39.10	38.90	-2	270	-0.74%
2018/04/26	29	42.49	0	0.00	40.60	29	286	10.14%
2018/04/25	11	42.13	0	0.00	42.10	11	287	3.82%
2018/03/31	1	48.45	1	47.75	47.90	0	386	0.00%
2018/03/19	5	47.20	0	0.00	47.20	5	379	1.32%
2018/03/05	2	45.80	0	0.00	45.55	2	413	0.48%
2018/02/06	0	0.00	1	49.00	48.25	-1	431	-0.23%
2018/02/01	2	54.30	10	54.83	52.80	-8	422	-1.90%
2018/01/26	0	0.00	3	53.40	53.20	-3	394	-0.76%
2018/01/18	0	0.00	1	53.90	53.60	-1	412	-0.24%
2018/01/17	2	54.35	1	56.10	54.00	1	412	0.24%
2018/01/04	14	52.10	14	52.20	52.20	0	372	0.00%